Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2021-06-02T07:00:00Z
36,734.54
37,400
36,731.03
37,220
5,591.509934
95,122
0.0001
false
2021-06-02T08:00:00Z
37,219.99
37,473.29
37,065
37,371.01
3,634.601704
71,161
0.0001
true
2021-06-02T09:00:00Z
37,371.64
37,538.07
37,169.26
37,270.26
3,172.904914
62,261
0.0001
false
2021-06-02T10:00:00Z
37,270.26
37,294.54
37,042.7
37,151.17
2,548.990591
53,373
0.0001
false
2021-06-02T11:00:00Z
37,148.02
37,369.2
36,851.45
37,203.08
3,485.806389
72,846
0.0001
false
2021-06-02T12:00:00Z
37,203.08
37,450.75
37,170.38
37,276.59
2,547.700014
60,767
0.0001
false
2021-06-02T13:00:00Z
37,276.58
37,800
37,058.61
37,539.04
5,254.229145
108,915
0.0001
false
2021-06-02T14:00:00Z
37,539.05
38,100
37,455
37,853.57
5,342.75313
103,719
0.0001
false
2021-06-02T15:00:00Z
37,853.57
38,225
37,853.56
38,040.7
4,402.050688
104,685
0.0001
false
2021-06-02T16:00:00Z
38,040.69
38,200
37,727.37
37,893.57
3,948.777877
123,661
0.0001
false
2021-06-02T17:00:00Z
37,893.57
38,095
37,750
38,014.98
2,057.314994
57,609
0.0001
false
2021-06-02T18:00:00Z
38,014.23
38,066.65
37,775
38,016.41
1,826.695163
47,714
0.0001
false
2021-06-02T19:00:00Z
38,016.41
38,045
37,795.59
37,884.57
1,458.803558
47,917
0.0001
false
2021-06-02T20:00:00Z
37,884.58
37,929.97
37,569.25
37,724.61
2,425.931378
58,408
0.0001
false
2021-06-02T21:00:00Z
37,724.61
37,918
37,673.21
37,780.32
1,280.280508
49,502
0.0001
false
2021-06-02T22:00:00Z
37,779.86
37,874.66
37,320
37,527.89
2,308.791592
54,075
0.0001
false
2021-06-02T23:00:00Z
37,527.89
37,745.41
37,434.01
37,568.68
1,428.986775
34,053
0.0001
false
2021-06-03T00:00:00Z
37,568.68
37,903.14
37,291.35
37,469.31
2,938.209713
57,185
0.0001
false
2021-06-03T01:00:00Z
37,469.32
37,580.43
37,250
37,298
1,650.418934
35,251
0.0001
false
2021-06-03T02:00:00Z
37,298.01
37,430.69
37,170
37,400.07
1,984.270392
78,301
0.0001
false
2021-06-03T03:00:00Z
37,400.07
37,678.86
37,340
37,634.57
1,808.815073
40,426
0.0001
false
2021-06-03T04:00:00Z
37,635.24
38,054.56
37,600
37,970
2,364.16549
57,288
0.0001
false
2021-06-03T05:00:00Z
37,970
38,895
37,970
38,795.88
7,286.25633
124,719
0.0001
false
2021-06-03T06:00:00Z
38,795.88
38,974.19
38,589.97
38,949
3,510.446139
75,489
0.0001
false
2021-06-03T07:00:00Z
38,949.02
39,039.19
38,538.75
38,634.09
3,133.790578
92,657
0.0001
false
2021-06-03T08:00:00Z
38,634.77
38,897
38,518.96
38,817.28
2,548.368045
76,609
0.0001
false
2021-06-03T09:00:00Z
38,817.28
39,210
38,817.06
39,119.59
3,908.322919
125,368
0.0001
false
2021-06-03T10:00:00Z
39,119.84
39,476
39,017.44
39,259.23
4,322.787482
175,120
0.0001
false
2021-06-03T11:00:00Z
39,259.23
39,308.02
38,715.24
38,781.75
5,440.29644
98,636
0.0001
false
2021-06-03T12:00:00Z
38,781.75
39,090.9
38,555
38,999.01
4,793.181879
77,004
0.0001
false
2021-06-03T13:00:00Z
38,999.01
39,265.25
38,288
38,440.01
7,469.567001
115,192
0.0001
false
2021-06-03T14:00:00Z
38,440
38,716.94
38,343.54
38,615.21
2,965.055863
149,483
0.0001
false
2021-06-03T15:00:00Z
38,615.21
38,768.2
38,401
38,535.61
2,233.526973
94,836
0.0001
false
2021-06-03T16:00:00Z
38,535.6
38,965.42
38,431.03
38,874.32
2,969.053609
65,384
0.0001
false
2021-06-03T17:00:00Z
38,874.32
38,997
38,719.33
38,791.9
2,173.696148
51,562
0.0001
false
2021-06-03T18:00:00Z
38,791.89
38,931.97
38,522.72
38,553.01
2,107.197344
65,796
0.0001
false
2021-06-03T19:00:00Z
38,553
38,674.15
38,450
38,596.64
1,814.849087
67,186
0.0001
false
2021-06-03T20:00:00Z
38,596.65
38,746.78
38,532.31
38,708.07
1,480.727577
37,864
0.0001
false
2021-06-03T21:00:00Z
38,708.08
38,987.61
38,640.22
38,741.35
1,838.975335
65,051
0.0001
false
2021-06-03T22:00:00Z
38,745.77
38,991.98
38,718.98
38,890.71
1,544.963728
37,676
0.0001
false
2021-06-03T23:00:00Z
38,890.71
39,450
38,790.62
39,246.79
3,602.163932
85,575
0.0001
false
2021-06-04T00:00:00Z
39,246.78
39,289.07
38,575.9
38,682.38
3,036.887123
67,420
0.0001
false
2021-06-04T01:00:00Z
38,687.05
38,692.8
37,588
37,900
7,376.464574
161,344
0.0001
false
2021-06-04T02:00:00Z
37,900
37,900
37,320.26
37,775.12
4,298.064355
153,022
0.0001
false
2021-06-04T03:00:00Z
37,775.12
38,133.23
37,571.45
37,933.72
2,436.548113
54,821
0.0001
false
2021-06-04T04:00:00Z
37,933.73
37,939.25
37,400
37,556.76
3,231.873092
67,334
0.0001
false
2021-06-04T05:00:00Z
37,556.76
37,679.94
36,500
36,716.55
10,841.452418
206,605
0.0001
false
2021-06-04T06:00:00Z
36,718.38
37,039
36,529.83
36,782.54
3,797.324576
85,571
0.0001
false
2021-06-04T07:00:00Z
36,782.54
36,852
36,218.21
36,610.29
5,518.924286
108,832
0.0001
false
2021-06-04T08:00:00Z
36,606.8
36,827.6
36,072.82
36,704.97
3,855.485018
80,349
0.0001
false
2021-06-04T09:00:00Z
36,704.96
36,861.6
36,350
36,854.99
2,720.250609
60,457
0.000206
false
2021-06-04T10:00:00Z
36,854.99
37,028.65
36,537.53
36,630.3
3,332.611247
60,922
0.000206
false
2021-06-04T11:00:00Z
36,630.31
36,848.64
36,361
36,585.66
3,254.528559
63,035
0.000206
false
2021-06-04T12:00:00Z
36,585.67
37,139
35,555.15
36,878.96
10,121.715667
183,621
0.000206
false
2021-06-04T13:00:00Z
36,879.64
36,988.22
36,606.35
36,729.31
3,251.229369
65,493
0.000206
false
2021-06-04T14:00:00Z
36,729.32
36,893.45
36,150
36,707.94
4,101.788167
79,259
0.000206
false
2021-06-04T15:00:00Z
36,707.94
37,064.29
36,621.83
36,948.85
3,532.148876
62,426
0.000206
false
2021-06-04T16:00:00Z
36,948.86
37,061.43
36,751.05
36,892.3
2,768.577053
57,570
0.000206
false
2021-06-04T17:00:00Z
36,892.3
37,248.94
36,800.01
37,082.77
2,204.775395
51,913
0.0001
false
2021-06-04T18:00:00Z
37,082.78
37,168.85
36,953.17
37,099.27
1,877.446084
43,381
0.0001
false
2021-06-04T19:00:00Z
37,099.28
37,195
36,708
36,800.99
2,174.96635
46,856
0.0001
false
2021-06-04T20:00:00Z
36,801
37,117.52
36,793.74
37,032.57
1,573.255188
34,717
0.0001
false
2021-06-04T21:00:00Z
37,032.58
37,246.99
37,023.08
37,199.51
1,665.561683
39,419
0.0001
false
2021-06-04T22:00:00Z
37,199.52
37,246.12
37,069.44
37,088.4
1,269.502151
31,663
0.0001
false
2021-06-04T23:00:00Z
37,088.37
37,203.53
36,462.42
36,829
3,076.419292
60,281
0.0001
false
2021-06-05T00:00:00Z
36,829.15
37,800
36,613.22
37,684.66
3,709.283404
78,047
0.0001
true
2021-06-05T01:00:00Z
37,682.84
37,846.6
37,550
37,688.5
1,739.587237
40,405
0.0001
false
2021-06-05T02:00:00Z
37,688.5
37,761.42
37,336.11
37,639.91
2,187.474395
42,601
0.0001
false
2021-06-05T03:00:00Z
37,639.92
37,748.88
37,375.34
37,410
1,390.108384
32,268
0.0001
false
2021-06-05T04:00:00Z
37,410.04
37,717.93
37,410.04
37,675.1
1,747.592638
35,131
0.0001
false
2021-06-05T05:00:00Z
37,675.1
37,750
37,467.67
37,597.98
1,283.216418
31,651
0.0001
false
2021-06-05T06:00:00Z
37,597.98
37,837.04
37,558
37,703
1,573.376116
39,512
0.0001
false
2021-06-05T07:00:00Z
37,700.43
37,925
37,547.34
37,582.14
2,333.241941
52,475
0.0001
false
2021-06-05T08:00:00Z
37,582.13
37,850
37,430
37,780.8
1,882.573974
45,573
0.0001
false
2021-06-05T09:00:00Z
37,780.8
37,830
35,951.74
36,325.8
6,018.556186
121,271
0.0001
false
2021-06-05T10:00:00Z
36,325.56
36,697.53
36,022.69
36,454.63
4,716.584484
96,960
0.0001
false
2021-06-05T11:00:00Z
36,454.63
36,535.77
35,667
35,869.42
4,403.229766
87,593
0.0001
false
2021-06-05T12:00:00Z
35,869.42
36,221.53
35,250
36,009.8
6,647.434589
116,632
0.0001
false
2021-06-05T13:00:00Z
36,009.8
36,049.65
35,672.73
35,726.95
2,793.414551
58,674
0.0001
false
2021-06-05T14:00:00Z
35,726.99
36,000
35,514.73
35,643.33
3,336.817371
63,336
0.0001
false
2021-06-05T15:00:00Z
35,643.33
36,435
35,560.57
36,321.42
3,452.823019
67,313
0.0001
false
2021-06-05T16:00:00Z
36,321.42
36,321.43
35,976.16
36,075.86
1,898.64111
45,475
0.0001
false
2021-06-05T17:00:00Z
36,075.86
36,324.2
35,859.52
36,021.11
1,769.637579
42,204
0.0001
false
2021-06-05T18:00:00Z
36,021.11
36,175
35,900
36,040.12
1,719.348598
37,323
0.0001
false
2021-06-05T19:00:00Z
36,040.12
36,300
35,692.04
35,778.94
2,193.370279
43,184
0.0001
false
2021-06-05T20:00:00Z
35,777.61
36,016.1
35,555.55
35,842.4
2,410.875449
50,254
0.0001
false
2021-06-05T21:00:00Z
35,838.96
35,842.06
34,800
34,964.69
4,946.470098
123,390
0.0001
false
2021-06-05T22:00:00Z
34,964.69
35,399.17
34,832.51
35,061.62
4,202.175
69,822
0.0001
false
2021-06-05T23:00:00Z
35,061.62
35,614.55
35,061.11
35,513.2
2,103.788904
42,660
0.0001
false
2021-06-06T00:00:00Z
35,516.07
35,774.99
35,405.61
35,570.55
2,239.877294
39,679
0.0001
true
2021-06-06T01:00:00Z
35,570.56
36,257.05
35,568.36
36,215.19
2,478.561496
44,057
0.0001
false
2021-06-06T02:00:00Z
36,215.18
36,257.34
36,040
36,130.27
1,437.818921
29,582
0.0001
false
2021-06-06T03:00:00Z
36,130.26
36,220
35,807.88
35,989.67
2,237.260658
38,921
0.0001
false
2021-06-06T04:00:00Z
35,988.56
36,200
35,949.28
36,080
1,477.199976
27,597
0.0001
false
2021-06-06T05:00:00Z
36,083.1
36,251.99
35,995.2
36,236.65
1,362.03154
26,009
0.0001
false
2021-06-06T06:00:00Z
36,236.66
36,480
35,701.04
35,853.21
2,675.890817
54,980
0.0001
false
2021-06-06T07:00:00Z
35,851.36
36,185
35,830.03
36,132.57
1,543.498432
33,921
0.0001
false
2021-06-06T08:00:00Z
36,132.52
36,350
35,967.85
36,308.52
1,919.382942
43,162
0.0001
false
2021-06-06T09:00:00Z
36,306.97
36,414.55
36,129.15
36,166.27
1,613.187078
41,546
0.0001
false
2021-06-06T10:00:00Z
36,166.27
36,217.17
35,830
36,015.69
2,041.272248
47,935
0.0001
false