Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2021-05-20T19:00:00Z
39,808.32
40,448.23
39,532.82
40,116.04
4,563.597908
127,914
0.0001
false
2021-05-20T20:00:00Z
40,116.04
40,635
39,638.27
39,992.87
4,115.183527
140,772
0.0001
false
2021-05-20T21:00:00Z
39,992.88
40,829.61
39,698.43
40,688.48
2,713.915902
108,789
0.0001
false
2021-05-20T22:00:00Z
40,686.18
41,900
39,383.52
41,451.73
6,423.191365
154,027
0.0001
false
2021-05-20T23:00:00Z
41,452.56
41,727.27
40,247.48
40,526.64
4,815.429281
155,770
0.0001
false
2021-05-21T00:00:00Z
40,525.39
42,200
40,470.23
41,725.59
6,509.397921
171,215
0.0001
true
2021-05-21T01:00:00Z
41,725.59
41,821.63
41,248.12
41,429.68
3,435.134195
109,538
0.0001
false
2021-05-21T02:00:00Z
41,427.61
41,623.86
41,039.38
41,248.33
3,209.984459
74,191
0.0001
false
2021-05-21T03:00:00Z
41,247.42
41,266.07
40,408.84
40,666.91
3,734.225381
116,516
0.0001
false
2021-05-21T04:00:00Z
40,662
40,715.11
39,672.01
39,943.65
5,317.76468
123,302
0.0001
false
2021-05-21T05:00:00Z
39,943.66
40,296.68
39,587.06
39,846.48
3,714.020245
86,048
0.0001
false
2021-05-21T06:00:00Z
39,846.48
40,800
39,222
40,564.85
5,987.785551
117,178
0.0001
false
2021-05-21T07:00:00Z
40,566.03
40,650
39,482.5
39,842.57
4,149.502118
100,484
0.0001
false
2021-05-21T08:00:00Z
39,842.58
40,363.27
39,277
40,024.22
6,230.216204
126,900
-0.00001
true
2021-05-21T09:00:00Z
40,021.32
41,194.18
40,019.76
40,876.67
5,865.003849
124,586
-0.00001
false
2021-05-21T10:00:00Z
40,876.68
41,199.99
40,575.64
40,738.21
4,982.973
97,165
-0.00001
false
2021-05-21T11:00:00Z
40,738.21
41,230.67
40,237.42
41,124.29
4,499.837691
91,213
-0.00001
false
2021-05-21T12:00:00Z
41,124.3
41,577
40,470.07
40,508
5,801.891791
116,417
-0.00001
false
2021-05-21T13:00:00Z
40,508.01
41,299.86
40,269
41,112.03
3,608.924532
82,703
-0.00001
false
2021-05-21T14:00:00Z
41,112.03
41,789.4
36,600
37,837.27
32,595.276331
571,162
-0.00001
false
2021-05-21T15:00:00Z
37,835.04
38,300
36,444.44
36,794.57
18,927.498405
314,370
-0.00001
false
2021-05-21T16:00:00Z
36,803.28
37,825.75
36,100
37,033.57
14,854.153551
280,713
-0.00001
false
2021-05-21T17:00:00Z
37,031.7
37,384.49
36,619.34
37,341.74
8,400.56227
140,909
0.000075
false
2021-05-21T18:00:00Z
37,341.8
37,391.15
36,346.8
37,159.65
6,770.644808
122,464
0.000075
false
2021-05-21T19:00:00Z
37,159.65
37,169.87
35,501.01
36,062.12
11,153.109966
190,869
0.000075
false
2021-05-21T20:00:00Z
36,062.13
36,332.82
35,150
35,195.24
9,165.465787
193,835
0.000075
false
2021-05-21T21:00:00Z
35,212.52
36,691
33,488
36,588.77
18,870.033763
342,655
0.000075
false
2021-05-21T22:00:00Z
36,592.48
37,337.41
36,000
36,663.99
8,385.285503
174,202
0.000075
false
2021-05-21T23:00:00Z
36,664
37,447
36,300
37,252.01
5,932.196257
124,701
0.000075
false
2021-05-22T00:00:00Z
37,263.35
37,741.92
36,877
37,654.31
5,150.910109
128,610
0.000075
false
2021-05-22T01:00:00Z
37,652.42
37,987.63
37,200
37,620.76
4,908.65525
83,910
-0.000244
false
2021-05-22T02:00:00Z
37,620.75
38,100
37,139.91
37,382.96
5,044.531754
93,208
-0.000244
false
2021-05-22T03:00:00Z
37,382.97
37,716.14
36,517.03
36,951.85
8,142.79395
132,011
-0.000244
false
2021-05-22T04:00:00Z
36,947.31
37,219.45
35,875.11
36,304.18
7,326.519005
135,099
-0.000244
false
2021-05-22T05:00:00Z
36,304.19
36,713.09
35,200.62
36,376.25
7,511.587748
160,741
-0.000244
false
2021-05-22T06:00:00Z
36,376.26
36,510.23
35,500
36,412.47
5,196.141282
113,491
-0.000244
false
2021-05-22T07:00:00Z
36,412.47
36,496.13
35,596.1
36,269.28
5,621.43452
107,903
-0.000244
false
2021-05-22T08:00:00Z
36,266.36
37,120.19
36,258.96
36,805.61
5,836.598437
111,523
-0.000244
false
2021-05-22T09:00:00Z
36,805.61
37,452.61
36,490.97
37,173.8
4,695.674568
113,201
0.0001
false
2021-05-22T10:00:00Z
37,174.99
38,827.52
36,835
38,337.98
9,274.763667
177,330
0.0001
false
2021-05-22T11:00:00Z
38,337.98
38,500
37,555
38,157.76
4,802.465858
104,305
0.0001
false
2021-05-22T12:00:00Z
38,157.75
38,729.19
37,725.74
38,151.81
5,202.741208
145,622
0.0001
false
2021-05-22T13:00:00Z
38,151.8
38,829
37,965.36
38,310.57
5,022.742016
100,156
0.0001
false
2021-05-22T14:00:00Z
38,310.57
38,538.18
37,383.59
37,808.48
6,099.168286
136,342
0.0001
false
2021-05-22T15:00:00Z
37,808.49
38,721.75
37,000
38,162.4
6,724.446517
148,655
0.0001
false
2021-05-22T16:00:00Z
38,161.92
38,491.52
37,563.49
38,147.74
5,000.276738
109,554
0.0001
false
2021-05-22T17:00:00Z
38,154.08
38,600
37,788.88
37,968.1
4,104.216574
127,174
0.0001
false
2021-05-22T18:00:00Z
37,972.55
38,121.04
37,300
37,646.26
4,313.064888
88,381
0.0001
false
2021-05-22T19:00:00Z
37,647.3
37,988
37,158.14
37,286.65
3,492.457171
83,043
0.0001
false
2021-05-22T20:00:00Z
37,286.65
38,196.54
37,268.76
38,022.81
3,080.640915
77,233
0.0001
false
2021-05-22T21:00:00Z
38,022.81
38,362.33
37,826.07
38,153.77
3,136.553646
72,510
0.0001
false
2021-05-22T22:00:00Z
38,153.91
38,400
37,338.18
37,622.38
4,123.746503
95,548
0.0001
false
2021-05-22T23:00:00Z
37,621.62
37,850
37,377.5
37,449.73
2,730.113079
71,141
0.0001
false
2021-05-23T00:00:00Z
37,458.51
38,270.64
36,668.99
38,191
6,779.163363
130,421
0.0001
false
2021-05-23T01:00:00Z
38,191.34
38,222.96
37,871.84
37,907.92
2,539.143696
55,997
-0.00005
false
2021-05-23T02:00:00Z
37,907.91
38,018.93
37,370.01
37,470.16
2,901.293075
58,637
-0.00005
false
2021-05-23T03:00:00Z
37,470.54
37,663.64
37,234.4
37,421.59
2,634.762619
54,066
-0.00005
false
2021-05-23T04:00:00Z
37,421.59
37,421.59
37,050.66
37,198.73
2,786.744936
59,020
-0.00005
false
2021-05-23T05:00:00Z
37,198.73
37,198.73
36,572.41
36,883.04
4,425.936947
105,859
-0.00005
false
2021-05-23T06:00:00Z
36,879.99
37,323.23
36,318
36,650.38
5,365.172619
131,058
-0.00005
false
2021-05-23T07:00:00Z
36,650.37
36,860.74
35,530
35,927.69
7,315.492727
174,565
-0.00005
false
2021-05-23T08:00:00Z
35,927.7
35,930.89
33,800.59
34,376
18,304.80377
295,754
-0.00005
false
2021-05-23T09:00:00Z
34,376
35,300
33,925.18
34,202.58
13,905.215271
248,349
-0.000011
false
2021-05-23T10:00:00Z
34,207.02
35,822.21
34,118.72
35,004.81
9,389.783513
179,166
-0.000011
false
2021-05-23T11:00:00Z
35,004.82
35,800
34,600
35,389.1
6,744.387033
129,096
-0.000011
false
2021-05-23T12:00:00Z
35,386.8
35,800
33,118.93
33,944.77
17,222.705813
297,192
-0.000011
false
2021-05-23T13:00:00Z
33,944.76
34,169.76
32,600
33,642.07
17,683.020616
333,703
-0.000011
false
2021-05-23T14:00:00Z
33,647.25
34,583.39
33,000
33,891.91
11,148.123724
184,924
-0.000011
false
2021-05-23T15:00:00Z
33,891.91
34,015.9
33,000
33,318.09
7,766.488666
149,930
-0.000011
false
2021-05-23T16:00:00Z
33,316.42
33,700
31,111.01
32,237
27,065.214835
410,222
-0.000011
false
2021-05-23T17:00:00Z
32,237
33,900
32,110.39
32,715.82
14,018.137428
223,803
0.000047
false
2021-05-23T18:00:00Z
32,716
33,469.14
31,777.89
32,529.81
10,787.142597
170,456
0.000047
false
2021-05-23T19:00:00Z
32,539.08
33,449
32,203.87
33,051.73
7,063.170002
129,778
0.000047
false
2021-05-23T20:00:00Z
33,047.33
33,973.98
33,045.31
33,630.03
6,601.071702
145,346
0.000047
false
2021-05-23T21:00:00Z
33,627.39
34,480
33,591.8
34,007.56
5,442.833543
145,965
0.000047
false
2021-05-23T22:00:00Z
34,007.57
34,888
33,555
33,832.77
4,830.916672
151,089
0.000047
false
2021-05-23T23:00:00Z
33,825.84
35,000
33,823.23
34,655.25
4,415.321426
117,608
0.000047
false
2021-05-24T00:00:00Z
34,681.44
35,726.34
34,664.77
35,191.4
7,270.153693
147,618
0.000047
false
2021-05-24T01:00:00Z
35,191.39
35,554
34,675.01
35,089.33
5,123.562399
120,224
-0.000085
false
2021-05-24T02:00:00Z
35,089.33
35,456.61
34,800
35,267.68
5,121.827207
94,748
-0.000085
false
2021-05-24T03:00:00Z
35,271.21
35,889
35,114.01
35,251.37
4,913.189924
124,878
-0.000085
false
2021-05-24T04:00:00Z
35,250.56
35,423.36
34,031
34,881.09
5,630.17807
133,400
-0.000085
false
2021-05-24T05:00:00Z
34,886.16
35,489.88
34,687.99
35,292.6
3,905.438519
88,658
-0.000085
false
2021-05-24T06:00:00Z
35,292.59
36,222
35,010.7
36,089.71
5,731.491273
123,854
-0.000085
false
2021-05-24T07:00:00Z
36,089.7
36,887
35,908.02
36,645.79
10,323.254135
181,001
-0.000085
false
2021-05-24T08:00:00Z
36,645.79
36,850
36,100
36,619.99
7,658.403479
157,651
-0.000085
false
2021-05-24T09:00:00Z
36,620
36,620
36,175.84
36,202
5,093.152736
101,108
-0.000099
false
2021-05-24T10:00:00Z
36,204.12
36,684.99
35,877.52
36,399.18
7,734.469164
160,606
-0.000099
false
2021-05-24T11:00:00Z
36,399.18
37,922.18
36,387.92
37,600.01
11,649.09829
193,610
-0.000099
false
2021-05-24T12:00:00Z
37,600.01
38,637.7
37,371.03
38,211.21
10,478.877027
209,934
-0.000099
false
2021-05-24T13:00:00Z
38,211.21
38,413
37,377
37,571.6
9,474.330251
180,302
-0.000099
false
2021-05-24T14:00:00Z
37,578.59
38,069.01
37,320.39
37,680.98
6,360.547637
129,564
-0.000099
false
2021-05-24T15:00:00Z
37,672.27
38,200
37,266.58
37,539.63
6,329.908299
150,082
-0.000099
false
2021-05-24T16:00:00Z
37,539.64
37,975
36,818.55
37,357.22
8,111.457178
199,962
-0.000099
false
2021-05-24T17:00:00Z
37,357.22
37,879
37,186.5
37,669.77
4,572.75249
99,231
0.000021
false
2021-05-24T18:00:00Z
37,667.88
38,350
37,397.56
37,911.79
5,257.493025
123,705
0.000021
false
2021-05-24T19:00:00Z
37,911.73
39,787.96
37,729.7
39,606.1
10,517.792354
233,943
0.000021
false
2021-05-24T20:00:00Z
39,606.11
39,920
38,717
38,951
9,066.996133
199,689
0.000021
false
2021-05-24T21:00:00Z
38,951
39,300.31
38,308.52
38,449.79
4,563.536167
132,201
0.000021
false
2021-05-24T22:00:00Z
38,467.42
38,870
37,955.42
38,429.4
3,758.641858
117,706
0.000021
false