prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-11-16: ₹501.43 (-0.22%)
2023-11-17: ₹494.91 (-1.30%)
2023-11-20: ₹494.47 (-0.09%)
2023-11-21: ₹503.96 (+1.92%)
2023-11-22: ₹497.40 (-1.30%)
2023-11-23: ₹499.09 (+0.34%)
2023-11-24: ₹504.91 (+1.17%) | 2023-11-16: -0.22% return
2023-11-17: -1.30% return
2023-11-20: -0.09% return
2023-11-21: +1.92% return
2023-11-22: -1.30% return
2023-11-23: +0.34% return
2023-11-24: +1.17% return | 2023-11-16: Slight_Down (-0.22%)
2023-11-17: Moderate_Down (-1.30%)
2023-11-20: Slight_Down (-0.09%)
2023-11-21: Moderate_Up (+1.92%)
2023-11-22: Moderate_Down (-1.30%)
2023-11-23: Slight_Up (+0.34%)
2023-11-24: Moderate_Up (+1.17%) | 2023-11-16: Close ₹501.43, RSI 67.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-17: Close ₹494.91, RSI 62.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-20: Close ₹494.47, RSI 61.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-21: Close ₹503.96, RSI 66.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-22: Close ₹497.40, RSI 6... | HINDALCO | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-11-17: ₹494.91 (-1.30%)
2023-11-20: ₹494.47 (-0.09%)
2023-11-21: ₹503.96 (+1.92%)
2023-11-22: ₹497.40 (-1.30%)
2023-11-23: ₹499.09 (+0.34%)
2023-11-24: ₹504.91 (+1.17%)
2023-11-28: ₹512.66 (+1.54%) | 2023-11-17: -1.30% return
2023-11-20: -0.09% return
2023-11-21: +1.92% return
2023-11-22: -1.30% return
2023-11-23: +0.34% return
2023-11-24: +1.17% return
2023-11-28: +1.54% return | 2023-11-17: Moderate_Down (-1.30%)
2023-11-20: Slight_Down (-0.09%)
2023-11-21: Moderate_Up (+1.92%)
2023-11-22: Moderate_Down (-1.30%)
2023-11-23: Slight_Up (+0.34%)
2023-11-24: Moderate_Up (+1.17%)
2023-11-28: Moderate_Up (+1.54%) | 2023-11-17: Close ₹494.91, RSI 62.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-20: Close ₹494.47, RSI 61.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-21: Close ₹503.96, RSI 66.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-22: Close ₹497.40, RSI 60.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-23: Close ₹499.09, RSI 61... | HINDALCO | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-11-20: ₹494.47 (-0.09%)
2023-11-21: ₹503.96 (+1.92%)
2023-11-22: ₹497.40 (-1.30%)
2023-11-23: ₹499.09 (+0.34%)
2023-11-24: ₹504.91 (+1.17%)
2023-11-28: ₹512.66 (+1.54%)
2023-11-29: ₹514.50 (+0.36%) | 2023-11-20: -0.09% return
2023-11-21: +1.92% return
2023-11-22: -1.30% return
2023-11-23: +0.34% return
2023-11-24: +1.17% return
2023-11-28: +1.54% return
2023-11-29: +0.36% return | 2023-11-20: Slight_Down (-0.09%)
2023-11-21: Moderate_Up (+1.92%)
2023-11-22: Moderate_Down (-1.30%)
2023-11-23: Slight_Up (+0.34%)
2023-11-24: Moderate_Up (+1.17%)
2023-11-28: Moderate_Up (+1.54%)
2023-11-29: Slight_Up (+0.36%) | 2023-11-20: Close ₹494.47, RSI 61.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-21: Close ₹503.96, RSI 66.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-22: Close ₹497.40, RSI 60.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-23: Close ₹499.09, RSI 61.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-24: Close ₹504.91, RSI 64.... | HINDALCO | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-11-21: ₹503.96 (+1.92%)
2023-11-22: ₹497.40 (-1.30%)
2023-11-23: ₹499.09 (+0.34%)
2023-11-24: ₹504.91 (+1.17%)
2023-11-28: ₹512.66 (+1.54%)
2023-11-29: ₹514.50 (+0.36%)
2023-11-30: ₹512.71 (-0.35%) | 2023-11-21: +1.92% return
2023-11-22: -1.30% return
2023-11-23: +0.34% return
2023-11-24: +1.17% return
2023-11-28: +1.54% return
2023-11-29: +0.36% return
2023-11-30: -0.35% return | 2023-11-21: Moderate_Up (+1.92%)
2023-11-22: Moderate_Down (-1.30%)
2023-11-23: Slight_Up (+0.34%)
2023-11-24: Moderate_Up (+1.17%)
2023-11-28: Moderate_Up (+1.54%)
2023-11-29: Slight_Up (+0.36%)
2023-11-30: Slight_Down (-0.35%) | 2023-11-21: Close ₹503.96, RSI 66.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-22: Close ₹497.40, RSI 60.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-23: Close ₹499.09, RSI 61.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-24: Close ₹504.91, RSI 64.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-28: Close ₹512.66, RSI 68.... | HINDALCO | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-11-22: ₹497.40 (-1.30%)
2023-11-23: ₹499.09 (+0.34%)
2023-11-24: ₹504.91 (+1.17%)
2023-11-28: ₹512.66 (+1.54%)
2023-11-29: ₹514.50 (+0.36%)
2023-11-30: ₹512.71 (-0.35%)
2023-12-01: ₹514.25 (+0.30%) | 2023-11-22: -1.30% return
2023-11-23: +0.34% return
2023-11-24: +1.17% return
2023-11-28: +1.54% return
2023-11-29: +0.36% return
2023-11-30: -0.35% return
2023-12-01: +0.30% return | 2023-11-22: Moderate_Down (-1.30%)
2023-11-23: Slight_Up (+0.34%)
2023-11-24: Moderate_Up (+1.17%)
2023-11-28: Moderate_Up (+1.54%)
2023-11-29: Slight_Up (+0.36%)
2023-11-30: Slight_Down (-0.35%)
2023-12-01: Slight_Up (+0.30%) | 2023-11-22: Close ₹497.40, RSI 60.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-23: Close ₹499.09, RSI 61.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-24: Close ₹504.91, RSI 64.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-28: Close ₹512.66, RSI 68.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-11-29: Close ₹514.50, RSI 69.... | HINDALCO | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-11-23: ₹499.09 (+0.34%)
2023-11-24: ₹504.91 (+1.17%)
2023-11-28: ₹512.66 (+1.54%)
2023-11-29: ₹514.50 (+0.36%)
2023-11-30: ₹512.71 (-0.35%)
2023-12-01: ₹514.25 (+0.30%)
2023-12-04: ₹516.29 (+0.40%) | 2023-11-23: +0.34% return
2023-11-24: +1.17% return
2023-11-28: +1.54% return
2023-11-29: +0.36% return
2023-11-30: -0.35% return
2023-12-01: +0.30% return
2023-12-04: +0.40% return | 2023-11-23: Slight_Up (+0.34%)
2023-11-24: Moderate_Up (+1.17%)
2023-11-28: Moderate_Up (+1.54%)
2023-11-29: Slight_Up (+0.36%)
2023-11-30: Slight_Down (-0.35%)
2023-12-01: Slight_Up (+0.30%)
2023-12-04: Slight_Up (+0.40%) | 2023-11-23: Close ₹499.09, RSI 61.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-24: Close ₹504.91, RSI 64.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-28: Close ₹512.66, RSI 68.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-11-29: Close ₹514.50, RSI 69.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-30: Close ₹512.71, RSI 67... | HINDALCO | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-11-24: ₹504.91 (+1.17%)
2023-11-28: ₹512.66 (+1.54%)
2023-11-29: ₹514.50 (+0.36%)
2023-11-30: ₹512.71 (-0.35%)
2023-12-01: ₹514.25 (+0.30%)
2023-12-04: ₹516.29 (+0.40%)
2023-12-05: ₹517.68 (+0.27%) | 2023-11-24: +1.17% return
2023-11-28: +1.54% return
2023-11-29: +0.36% return
2023-11-30: -0.35% return
2023-12-01: +0.30% return
2023-12-04: +0.40% return
2023-12-05: +0.27% return | 2023-11-24: Moderate_Up (+1.17%)
2023-11-28: Moderate_Up (+1.54%)
2023-11-29: Slight_Up (+0.36%)
2023-11-30: Slight_Down (-0.35%)
2023-12-01: Slight_Up (+0.30%)
2023-12-04: Slight_Up (+0.40%)
2023-12-05: Slight_Up (+0.27%) | 2023-11-24: Close ₹504.91, RSI 64.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-28: Close ₹512.66, RSI 68.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-11-29: Close ₹514.50, RSI 69.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-30: Close ₹512.71, RSI 67.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-01: Close ₹514.25, RSI 6... | HINDALCO | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-11-28: ₹512.66 (+1.54%)
2023-11-29: ₹514.50 (+0.36%)
2023-11-30: ₹512.71 (-0.35%)
2023-12-01: ₹514.25 (+0.30%)
2023-12-04: ₹516.29 (+0.40%)
2023-12-05: ₹517.68 (+0.27%)
2023-12-06: ₹520.02 (+0.45%) | 2023-11-28: +1.54% return
2023-11-29: +0.36% return
2023-11-30: -0.35% return
2023-12-01: +0.30% return
2023-12-04: +0.40% return
2023-12-05: +0.27% return
2023-12-06: +0.45% return | 2023-11-28: Moderate_Up (+1.54%)
2023-11-29: Slight_Up (+0.36%)
2023-11-30: Slight_Down (-0.35%)
2023-12-01: Slight_Up (+0.30%)
2023-12-04: Slight_Up (+0.40%)
2023-12-05: Slight_Up (+0.27%)
2023-12-06: Slight_Up (+0.45%) | 2023-11-28: Close ₹512.66, RSI 68.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-11-29: Close ₹514.50, RSI 69.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-30: Close ₹512.71, RSI 67.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-01: Close ₹514.25, RSI 68.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-04: Close ₹516.29, RSI 6... | HINDALCO | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-11-29: ₹514.50 (+0.36%)
2023-11-30: ₹512.71 (-0.35%)
2023-12-01: ₹514.25 (+0.30%)
2023-12-04: ₹516.29 (+0.40%)
2023-12-05: ₹517.68 (+0.27%)
2023-12-06: ₹520.02 (+0.45%)
2023-12-07: ₹513.11 (-1.33%) | 2023-11-29: +0.36% return
2023-11-30: -0.35% return
2023-12-01: +0.30% return
2023-12-04: +0.40% return
2023-12-05: +0.27% return
2023-12-06: +0.45% return
2023-12-07: -1.33% return | 2023-11-29: Slight_Up (+0.36%)
2023-11-30: Slight_Down (-0.35%)
2023-12-01: Slight_Up (+0.30%)
2023-12-04: Slight_Up (+0.40%)
2023-12-05: Slight_Up (+0.27%)
2023-12-06: Slight_Up (+0.45%)
2023-12-07: Moderate_Down (-1.33%) | 2023-11-29: Close ₹514.50, RSI 69.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-30: Close ₹512.71, RSI 67.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-01: Close ₹514.25, RSI 68.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-04: Close ₹516.29, RSI 69.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-05: Close ₹517.68, RSI 6... | HINDALCO | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-11-30: ₹512.71 (-0.35%)
2023-12-01: ₹514.25 (+0.30%)
2023-12-04: ₹516.29 (+0.40%)
2023-12-05: ₹517.68 (+0.27%)
2023-12-06: ₹520.02 (+0.45%)
2023-12-07: ₹513.11 (-1.33%)
2023-12-08: ₹517.38 (+0.83%) | 2023-11-30: -0.35% return
2023-12-01: +0.30% return
2023-12-04: +0.40% return
2023-12-05: +0.27% return
2023-12-06: +0.45% return
2023-12-07: -1.33% return
2023-12-08: +0.83% return | 2023-11-30: Slight_Down (-0.35%)
2023-12-01: Slight_Up (+0.30%)
2023-12-04: Slight_Up (+0.40%)
2023-12-05: Slight_Up (+0.27%)
2023-12-06: Slight_Up (+0.45%)
2023-12-07: Moderate_Down (-1.33%)
2023-12-08: Moderate_Up (+0.83%) | 2023-11-30: Close ₹512.71, RSI 67.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-01: Close ₹514.25, RSI 68.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-04: Close ₹516.29, RSI 69.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-05: Close ₹517.68, RSI 69.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-06: Close ₹520.02, RSI 7... | HINDALCO | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-12-01: ₹514.25 (+0.30%)
2023-12-04: ₹516.29 (+0.40%)
2023-12-05: ₹517.68 (+0.27%)
2023-12-06: ₹520.02 (+0.45%)
2023-12-07: ₹513.11 (-1.33%)
2023-12-08: ₹517.38 (+0.83%)
2023-12-11: ₹519.42 (+0.39%) | 2023-12-01: +0.30% return
2023-12-04: +0.40% return
2023-12-05: +0.27% return
2023-12-06: +0.45% return
2023-12-07: -1.33% return
2023-12-08: +0.83% return
2023-12-11: +0.39% return | 2023-12-01: Slight_Up (+0.30%)
2023-12-04: Slight_Up (+0.40%)
2023-12-05: Slight_Up (+0.27%)
2023-12-06: Slight_Up (+0.45%)
2023-12-07: Moderate_Down (-1.33%)
2023-12-08: Moderate_Up (+0.83%)
2023-12-11: Slight_Up (+0.39%) | 2023-12-01: Close ₹514.25, RSI 68.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-04: Close ₹516.29, RSI 69.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-05: Close ₹517.68, RSI 69.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-06: Close ₹520.02, RSI 71.1 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-12-07: Close ₹513.11, RS... | HINDALCO | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-12-04: ₹516.29 (+0.40%)
2023-12-05: ₹517.68 (+0.27%)
2023-12-06: ₹520.02 (+0.45%)
2023-12-07: ₹513.11 (-1.33%)
2023-12-08: ₹517.38 (+0.83%)
2023-12-11: ₹519.42 (+0.39%)
2023-12-12: ₹524.44 (+0.97%) | 2023-12-04: +0.40% return
2023-12-05: +0.27% return
2023-12-06: +0.45% return
2023-12-07: -1.33% return
2023-12-08: +0.83% return
2023-12-11: +0.39% return
2023-12-12: +0.97% return | 2023-12-04: Slight_Up (+0.40%)
2023-12-05: Slight_Up (+0.27%)
2023-12-06: Slight_Up (+0.45%)
2023-12-07: Moderate_Down (-1.33%)
2023-12-08: Moderate_Up (+0.83%)
2023-12-11: Slight_Up (+0.39%)
2023-12-12: Moderate_Up (+0.97%) | 2023-12-04: Close ₹516.29, RSI 69.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-05: Close ₹517.68, RSI 69.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-06: Close ₹520.02, RSI 71.1 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-12-07: Close ₹513.11, RSI 63.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-08: Close ₹517.38, RSI... | HINDALCO | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-12-05: ₹517.68 (+0.27%)
2023-12-06: ₹520.02 (+0.45%)
2023-12-07: ₹513.11 (-1.33%)
2023-12-08: ₹517.38 (+0.83%)
2023-12-11: ₹519.42 (+0.39%)
2023-12-12: ₹524.44 (+0.97%)
2023-12-13: ₹529.81 (+1.02%) | 2023-12-05: +0.27% return
2023-12-06: +0.45% return
2023-12-07: -1.33% return
2023-12-08: +0.83% return
2023-12-11: +0.39% return
2023-12-12: +0.97% return
2023-12-13: +1.02% return | 2023-12-05: Slight_Up (+0.27%)
2023-12-06: Slight_Up (+0.45%)
2023-12-07: Moderate_Down (-1.33%)
2023-12-08: Moderate_Up (+0.83%)
2023-12-11: Slight_Up (+0.39%)
2023-12-12: Moderate_Up (+0.97%)
2023-12-13: Moderate_Up (+1.02%) | 2023-12-05: Close ₹517.68, RSI 69.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-06: Close ₹520.02, RSI 71.1 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-12-07: Close ₹513.11, RSI 63.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-08: Close ₹517.38, RSI 65.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-11: Close ₹519.42, RSI ... | HINDALCO | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-12-06: ₹520.02 (+0.45%)
2023-12-07: ₹513.11 (-1.33%)
2023-12-08: ₹517.38 (+0.83%)
2023-12-11: ₹519.42 (+0.39%)
2023-12-12: ₹524.44 (+0.97%)
2023-12-13: ₹529.81 (+1.02%)
2023-12-14: ₹540.00 (+1.92%) | 2023-12-06: +0.45% return
2023-12-07: -1.33% return
2023-12-08: +0.83% return
2023-12-11: +0.39% return
2023-12-12: +0.97% return
2023-12-13: +1.02% return
2023-12-14: +1.92% return | 2023-12-06: Slight_Up (+0.45%)
2023-12-07: Moderate_Down (-1.33%)
2023-12-08: Moderate_Up (+0.83%)
2023-12-11: Slight_Up (+0.39%)
2023-12-12: Moderate_Up (+0.97%)
2023-12-13: Moderate_Up (+1.02%)
2023-12-14: Moderate_Up (+1.92%) | 2023-12-06: Close ₹520.02, RSI 71.1 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-12-07: Close ₹513.11, RSI 63.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-08: Close ₹517.38, RSI 65.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-11: Close ₹519.42, RSI 66.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-12: Close ₹524.44, RSI 6... | HINDALCO | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-12-07: ₹513.11 (-1.33%)
2023-12-08: ₹517.38 (+0.83%)
2023-12-11: ₹519.42 (+0.39%)
2023-12-12: ₹524.44 (+0.97%)
2023-12-13: ₹529.81 (+1.02%)
2023-12-14: ₹540.00 (+1.92%)
2023-12-15: ₹554.07 (+2.61%) | 2023-12-07: -1.33% return
2023-12-08: +0.83% return
2023-12-11: +0.39% return
2023-12-12: +0.97% return
2023-12-13: +1.02% return
2023-12-14: +1.92% return
2023-12-15: +2.61% return | 2023-12-07: Moderate_Down (-1.33%)
2023-12-08: Moderate_Up (+0.83%)
2023-12-11: Slight_Up (+0.39%)
2023-12-12: Moderate_Up (+0.97%)
2023-12-13: Moderate_Up (+1.02%)
2023-12-14: Moderate_Up (+1.92%)
2023-12-15: Strong_Up (+2.61%) | 2023-12-07: Close ₹513.11, RSI 63.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-08: Close ₹517.38, RSI 65.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-11: Close ₹519.42, RSI 66.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-12: Close ₹524.44, RSI 69.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-13: Close ₹529.81, RSI 72.3... | HINDALCO | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-12-08: ₹517.38 (+0.83%)
2023-12-11: ₹519.42 (+0.39%)
2023-12-12: ₹524.44 (+0.97%)
2023-12-13: ₹529.81 (+1.02%)
2023-12-14: ₹540.00 (+1.92%)
2023-12-15: ₹554.07 (+2.61%)
2023-12-18: ₹563.17 (+1.64%) | 2023-12-08: +0.83% return
2023-12-11: +0.39% return
2023-12-12: +0.97% return
2023-12-13: +1.02% return
2023-12-14: +1.92% return
2023-12-15: +2.61% return
2023-12-18: +1.64% return | 2023-12-08: Moderate_Up (+0.83%)
2023-12-11: Slight_Up (+0.39%)
2023-12-12: Moderate_Up (+0.97%)
2023-12-13: Moderate_Up (+1.02%)
2023-12-14: Moderate_Up (+1.92%)
2023-12-15: Strong_Up (+2.61%)
2023-12-18: Moderate_Up (+1.64%) | 2023-12-08: Close ₹517.38, RSI 65.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-11: Close ₹519.42, RSI 66.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-12: Close ₹524.44, RSI 69.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-13: Close ₹529.81, RSI 72.3 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-12-14: Close ₹540.00, RSI ... | HINDALCO | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-12-11: ₹519.42 (+0.39%)
2023-12-12: ₹524.44 (+0.97%)
2023-12-13: ₹529.81 (+1.02%)
2023-12-14: ₹540.00 (+1.92%)
2023-12-15: ₹554.07 (+2.61%)
2023-12-18: ₹563.17 (+1.64%)
2023-12-19: ₹561.63 (-0.27%) | 2023-12-11: +0.39% return
2023-12-12: +0.97% return
2023-12-13: +1.02% return
2023-12-14: +1.92% return
2023-12-15: +2.61% return
2023-12-18: +1.64% return
2023-12-19: -0.27% return | 2023-12-11: Slight_Up (+0.39%)
2023-12-12: Moderate_Up (+0.97%)
2023-12-13: Moderate_Up (+1.02%)
2023-12-14: Moderate_Up (+1.92%)
2023-12-15: Strong_Up (+2.61%)
2023-12-18: Moderate_Up (+1.64%)
2023-12-19: Slight_Down (-0.27%) | 2023-12-11: Close ₹519.42, RSI 66.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-12: Close ₹524.44, RSI 69.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-13: Close ₹529.81, RSI 72.3 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-12-14: Close ₹540.00, RSI 76.6 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-12-15: Close ₹554.07, ... | HINDALCO | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-12-12: ₹524.44 (+0.97%)
2023-12-13: ₹529.81 (+1.02%)
2023-12-14: ₹540.00 (+1.92%)
2023-12-15: ₹554.07 (+2.61%)
2023-12-18: ₹563.17 (+1.64%)
2023-12-19: ₹561.63 (-0.27%)
2023-12-20: ₹545.08 (-2.95%) | 2023-12-12: +0.97% return
2023-12-13: +1.02% return
2023-12-14: +1.92% return
2023-12-15: +2.61% return
2023-12-18: +1.64% return
2023-12-19: -0.27% return
2023-12-20: -2.95% return | 2023-12-12: Moderate_Up (+0.97%)
2023-12-13: Moderate_Up (+1.02%)
2023-12-14: Moderate_Up (+1.92%)
2023-12-15: Strong_Up (+2.61%)
2023-12-18: Moderate_Up (+1.64%)
2023-12-19: Slight_Down (-0.27%)
2023-12-20: Strong_Down (-2.95%) | 2023-12-12: Close ₹524.44, RSI 69.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-13: Close ₹529.81, RSI 72.3 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-12-14: Close ₹540.00, RSI 76.6 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-12-15: Close ₹554.07, RSI 81.0 (Overbought), BB_Pos 1.18 (Near_Upper)
2023-12-18: Close ₹563.... | HINDALCO | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-12-13: ₹529.81 (+1.02%)
2023-12-14: ₹540.00 (+1.92%)
2023-12-15: ₹554.07 (+2.61%)
2023-12-18: ₹563.17 (+1.64%)
2023-12-19: ₹561.63 (-0.27%)
2023-12-20: ₹545.08 (-2.95%)
2023-12-21: ₹553.08 (+1.47%) | 2023-12-13: +1.02% return
2023-12-14: +1.92% return
2023-12-15: +2.61% return
2023-12-18: +1.64% return
2023-12-19: -0.27% return
2023-12-20: -2.95% return
2023-12-21: +1.47% return | 2023-12-13: Moderate_Up (+1.02%)
2023-12-14: Moderate_Up (+1.92%)
2023-12-15: Strong_Up (+2.61%)
2023-12-18: Moderate_Up (+1.64%)
2023-12-19: Slight_Down (-0.27%)
2023-12-20: Strong_Down (-2.95%)
2023-12-21: Moderate_Up (+1.47%) | 2023-12-13: Close ₹529.81, RSI 72.3 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-12-14: Close ₹540.00, RSI 76.6 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-12-15: Close ₹554.07, RSI 81.0 (Overbought), BB_Pos 1.18 (Near_Upper)
2023-12-18: Close ₹563.17, RSI 83.1 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-12-19: Close ₹5... | HINDALCO | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-12-14: ₹540.00 (+1.92%)
2023-12-15: ₹554.07 (+2.61%)
2023-12-18: ₹563.17 (+1.64%)
2023-12-19: ₹561.63 (-0.27%)
2023-12-20: ₹545.08 (-2.95%)
2023-12-21: ₹553.08 (+1.47%)
2023-12-22: ₹567.20 (+2.55%) | 2023-12-14: +1.92% return
2023-12-15: +2.61% return
2023-12-18: +1.64% return
2023-12-19: -0.27% return
2023-12-20: -2.95% return
2023-12-21: +1.47% return
2023-12-22: +2.55% return | 2023-12-14: Moderate_Up (+1.92%)
2023-12-15: Strong_Up (+2.61%)
2023-12-18: Moderate_Up (+1.64%)
2023-12-19: Slight_Down (-0.27%)
2023-12-20: Strong_Down (-2.95%)
2023-12-21: Moderate_Up (+1.47%)
2023-12-22: Strong_Up (+2.55%) | 2023-12-14: Close ₹540.00, RSI 76.6 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-12-15: Close ₹554.07, RSI 81.0 (Overbought), BB_Pos 1.18 (Near_Upper)
2023-12-18: Close ₹563.17, RSI 83.1 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-12-19: Close ₹561.63, RSI 81.4 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-20: Close ₹5... | HINDALCO | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-12-15: ₹554.07 (+2.61%)
2023-12-18: ₹563.17 (+1.64%)
2023-12-19: ₹561.63 (-0.27%)
2023-12-20: ₹545.08 (-2.95%)
2023-12-21: ₹553.08 (+1.47%)
2023-12-22: ₹567.20 (+2.55%)
2023-12-26: ₹576.54 (+1.65%) | 2023-12-15: +2.61% return
2023-12-18: +1.64% return
2023-12-19: -0.27% return
2023-12-20: -2.95% return
2023-12-21: +1.47% return
2023-12-22: +2.55% return
2023-12-26: +1.65% return | 2023-12-15: Strong_Up (+2.61%)
2023-12-18: Moderate_Up (+1.64%)
2023-12-19: Slight_Down (-0.27%)
2023-12-20: Strong_Down (-2.95%)
2023-12-21: Moderate_Up (+1.47%)
2023-12-22: Strong_Up (+2.55%)
2023-12-26: Moderate_Up (+1.65%) | 2023-12-15: Close ₹554.07, RSI 81.0 (Overbought), BB_Pos 1.18 (Near_Upper)
2023-12-18: Close ₹563.17, RSI 83.1 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-12-19: Close ₹561.63, RSI 81.4 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-20: Close ₹545.08, RSI 65.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-21: Close ₹553.0... | HINDALCO | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-12-18: ₹563.17 (+1.64%)
2023-12-19: ₹561.63 (-0.27%)
2023-12-20: ₹545.08 (-2.95%)
2023-12-21: ₹553.08 (+1.47%)
2023-12-22: ₹567.20 (+2.55%)
2023-12-26: ₹576.54 (+1.65%)
2023-12-27: ₹602.15 (+4.44%) | 2023-12-18: +1.64% return
2023-12-19: -0.27% return
2023-12-20: -2.95% return
2023-12-21: +1.47% return
2023-12-22: +2.55% return
2023-12-26: +1.65% return
2023-12-27: +4.44% return | 2023-12-18: Moderate_Up (+1.64%)
2023-12-19: Slight_Down (-0.27%)
2023-12-20: Strong_Down (-2.95%)
2023-12-21: Moderate_Up (+1.47%)
2023-12-22: Strong_Up (+2.55%)
2023-12-26: Moderate_Up (+1.65%)
2023-12-27: Strong_Up (+4.44%) | 2023-12-18: Close ₹563.17, RSI 83.1 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-12-19: Close ₹561.63, RSI 81.4 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-20: Close ₹545.08, RSI 65.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-21: Close ₹553.08, RSI 68.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-22: Close ₹567.20, ... | HINDALCO | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-12-19: ₹561.63 (-0.27%)
2023-12-20: ₹545.08 (-2.95%)
2023-12-21: ₹553.08 (+1.47%)
2023-12-22: ₹567.20 (+2.55%)
2023-12-26: ₹576.54 (+1.65%)
2023-12-27: ₹602.15 (+4.44%)
2023-12-28: ₹610.80 (+1.44%) | 2023-12-19: -0.27% return
2023-12-20: -2.95% return
2023-12-21: +1.47% return
2023-12-22: +2.55% return
2023-12-26: +1.65% return
2023-12-27: +4.44% return
2023-12-28: +1.44% return | 2023-12-19: Slight_Down (-0.27%)
2023-12-20: Strong_Down (-2.95%)
2023-12-21: Moderate_Up (+1.47%)
2023-12-22: Strong_Up (+2.55%)
2023-12-26: Moderate_Up (+1.65%)
2023-12-27: Strong_Up (+4.44%)
2023-12-28: Moderate_Up (+1.44%) | 2023-12-19: Close ₹561.63, RSI 81.4 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-20: Close ₹545.08, RSI 65.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-21: Close ₹553.08, RSI 68.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-22: Close ₹567.20, RSI 73.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-26: Close ₹576.54, ... | HINDALCO | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-12-20: ₹545.08 (-2.95%)
2023-12-21: ₹553.08 (+1.47%)
2023-12-22: ₹567.20 (+2.55%)
2023-12-26: ₹576.54 (+1.65%)
2023-12-27: ₹602.15 (+4.44%)
2023-12-28: ₹610.80 (+1.44%)
2023-12-29: ₹611.35 (+0.09%) | 2023-12-20: -2.95% return
2023-12-21: +1.47% return
2023-12-22: +2.55% return
2023-12-26: +1.65% return
2023-12-27: +4.44% return
2023-12-28: +1.44% return
2023-12-29: +0.09% return | 2023-12-20: Strong_Down (-2.95%)
2023-12-21: Moderate_Up (+1.47%)
2023-12-22: Strong_Up (+2.55%)
2023-12-26: Moderate_Up (+1.65%)
2023-12-27: Strong_Up (+4.44%)
2023-12-28: Moderate_Up (+1.44%)
2023-12-29: Slight_Up (+0.09%) | 2023-12-20: Close ₹545.08, RSI 65.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-21: Close ₹553.08, RSI 68.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-22: Close ₹567.20, RSI 73.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-26: Close ₹576.54, RSI 76.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-27: Close ₹602.15, ... | HINDALCO | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-12-21: ₹553.08 (+1.47%)
2023-12-22: ₹567.20 (+2.55%)
2023-12-26: ₹576.54 (+1.65%)
2023-12-27: ₹602.15 (+4.44%)
2023-12-28: ₹610.80 (+1.44%)
2023-12-29: ₹611.35 (+0.09%)
2024-01-01: ₹606.92 (-0.72%) | 2023-12-21: +1.47% return
2023-12-22: +2.55% return
2023-12-26: +1.65% return
2023-12-27: +4.44% return
2023-12-28: +1.44% return
2023-12-29: +0.09% return
2024-01-01: -0.72% return | 2023-12-21: Moderate_Up (+1.47%)
2023-12-22: Strong_Up (+2.55%)
2023-12-26: Moderate_Up (+1.65%)
2023-12-27: Strong_Up (+4.44%)
2023-12-28: Moderate_Up (+1.44%)
2023-12-29: Slight_Up (+0.09%)
2024-01-01: Moderate_Down (-0.72%) | 2023-12-21: Close ₹553.08, RSI 68.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-22: Close ₹567.20, RSI 73.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-26: Close ₹576.54, RSI 76.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-27: Close ₹602.15, RSI 81.3 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-12-28: Close ₹610.... | HINDALCO | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-12-22: ₹567.20 (+2.55%)
2023-12-26: ₹576.54 (+1.65%)
2023-12-27: ₹602.15 (+4.44%)
2023-12-28: ₹610.80 (+1.44%)
2023-12-29: ₹611.35 (+0.09%)
2024-01-01: ₹606.92 (-0.72%)
2024-01-02: ₹613.48 (+1.08%) | 2023-12-22: +2.55% return
2023-12-26: +1.65% return
2023-12-27: +4.44% return
2023-12-28: +1.44% return
2023-12-29: +0.09% return
2024-01-01: -0.72% return
2024-01-02: +1.08% return | 2023-12-22: Strong_Up (+2.55%)
2023-12-26: Moderate_Up (+1.65%)
2023-12-27: Strong_Up (+4.44%)
2023-12-28: Moderate_Up (+1.44%)
2023-12-29: Slight_Up (+0.09%)
2024-01-01: Moderate_Down (-0.72%)
2024-01-02: Moderate_Up (+1.08%) | 2023-12-22: Close ₹567.20, RSI 73.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-26: Close ₹576.54, RSI 76.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-27: Close ₹602.15, RSI 81.3 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-12-28: Close ₹610.80, RSI 82.6 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-29: Close ₹6... | HINDALCO | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-12-26: ₹576.54 (+1.65%)
2023-12-27: ₹602.15 (+4.44%)
2023-12-28: ₹610.80 (+1.44%)
2023-12-29: ₹611.35 (+0.09%)
2024-01-01: ₹606.92 (-0.72%)
2024-01-02: ₹613.48 (+1.08%)
2024-01-03: ₹589.67 (-3.88%) | 2023-12-26: +1.65% return
2023-12-27: +4.44% return
2023-12-28: +1.44% return
2023-12-29: +0.09% return
2024-01-01: -0.72% return
2024-01-02: +1.08% return
2024-01-03: -3.88% return | 2023-12-26: Moderate_Up (+1.65%)
2023-12-27: Strong_Up (+4.44%)
2023-12-28: Moderate_Up (+1.44%)
2023-12-29: Slight_Up (+0.09%)
2024-01-01: Moderate_Down (-0.72%)
2024-01-02: Moderate_Up (+1.08%)
2024-01-03: Strong_Down (-3.88%) | 2023-12-26: Close ₹576.54, RSI 76.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-27: Close ₹602.15, RSI 81.3 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-12-28: Close ₹610.80, RSI 82.6 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-29: Close ₹611.35, RSI 82.7 (Overbought), BB_Pos 1.00 (Near_Upper)
2024-01-01: Close ₹6... | HINDALCO | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-12-27: ₹602.15 (+4.44%)
2023-12-28: ₹610.80 (+1.44%)
2023-12-29: ₹611.35 (+0.09%)
2024-01-01: ₹606.92 (-0.72%)
2024-01-02: ₹613.48 (+1.08%)
2024-01-03: ₹589.67 (-3.88%)
2024-01-04: ₹587.13 (-0.43%) | 2023-12-27: +4.44% return
2023-12-28: +1.44% return
2023-12-29: +0.09% return
2024-01-01: -0.72% return
2024-01-02: +1.08% return
2024-01-03: -3.88% return
2024-01-04: -0.43% return | 2023-12-27: Strong_Up (+4.44%)
2023-12-28: Moderate_Up (+1.44%)
2023-12-29: Slight_Up (+0.09%)
2024-01-01: Moderate_Down (-0.72%)
2024-01-02: Moderate_Up (+1.08%)
2024-01-03: Strong_Down (-3.88%)
2024-01-04: Slight_Down (-0.43%) | 2023-12-27: Close ₹602.15, RSI 81.3 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-12-28: Close ₹610.80, RSI 82.6 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-29: Close ₹611.35, RSI 82.7 (Overbought), BB_Pos 1.00 (Near_Upper)
2024-01-01: Close ₹606.92, RSI 79.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2024-01-02: Close ₹6... | HINDALCO | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-12-28: ₹610.80 (+1.44%)
2023-12-29: ₹611.35 (+0.09%)
2024-01-01: ₹606.92 (-0.72%)
2024-01-02: ₹613.48 (+1.08%)
2024-01-03: ₹589.67 (-3.88%)
2024-01-04: ₹587.13 (-0.43%)
2024-01-05: ₹583.65 (-0.59%) | 2023-12-28: +1.44% return
2023-12-29: +0.09% return
2024-01-01: -0.72% return
2024-01-02: +1.08% return
2024-01-03: -3.88% return
2024-01-04: -0.43% return
2024-01-05: -0.59% return | 2023-12-28: Moderate_Up (+1.44%)
2023-12-29: Slight_Up (+0.09%)
2024-01-01: Moderate_Down (-0.72%)
2024-01-02: Moderate_Up (+1.08%)
2024-01-03: Strong_Down (-3.88%)
2024-01-04: Slight_Down (-0.43%)
2024-01-05: Moderate_Down (-0.59%) | 2023-12-28: Close ₹610.80, RSI 82.6 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-29: Close ₹611.35, RSI 82.7 (Overbought), BB_Pos 1.00 (Near_Upper)
2024-01-01: Close ₹606.92, RSI 79.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2024-01-02: Close ₹613.48, RSI 80.6 (Overbought), BB_Pos 0.90 (Near_Upper)
2024-01-03: Close ₹5... | HINDALCO | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-12-29: ₹611.35 (+0.09%)
2024-01-01: ₹606.92 (-0.72%)
2024-01-02: ₹613.48 (+1.08%)
2024-01-03: ₹589.67 (-3.88%)
2024-01-04: ₹587.13 (-0.43%)
2024-01-05: ₹583.65 (-0.59%)
2024-01-08: ₹574.36 (-1.59%) | 2023-12-29: +0.09% return
2024-01-01: -0.72% return
2024-01-02: +1.08% return
2024-01-03: -3.88% return
2024-01-04: -0.43% return
2024-01-05: -0.59% return
2024-01-08: -1.59% return | 2023-12-29: Slight_Up (+0.09%)
2024-01-01: Moderate_Down (-0.72%)
2024-01-02: Moderate_Up (+1.08%)
2024-01-03: Strong_Down (-3.88%)
2024-01-04: Slight_Down (-0.43%)
2024-01-05: Moderate_Down (-0.59%)
2024-01-08: Moderate_Down (-1.59%) | 2023-12-29: Close ₹611.35, RSI 82.7 (Overbought), BB_Pos 1.00 (Near_Upper)
2024-01-01: Close ₹606.92, RSI 79.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2024-01-02: Close ₹613.48, RSI 80.6 (Overbought), BB_Pos 0.90 (Near_Upper)
2024-01-03: Close ₹589.67, RSI 64.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2024-01-04: Close ₹587.1... | HINDALCO | 2023-12-28 | 2023-12-29 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.