prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49 values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19675.45
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2023-11-15):
- Closing Price: ₹502.52
- RSI (14): 68.87 (Neutral)
- MACD (4.91) vs Signal (1.58): Bullish
- Bollinger Bands: Position 1.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.114
- Price vs SMA(20): +6.48%
- Price vs SMA(50): +5.80%
- Price vs SMA(200): +14.95% (Long-term trend indicator)
- ADX (14): 19.64 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.99 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.11x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.66
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-11-01: ₹460.06 (+0.70%)
- 2023-11-02: ₹471.50 (+2.49%)
- 2023-11-03: ₹472.49 (+0.21%) (Vol: 0.6x)
- 2023-11-06: ₹479.20 (+1.42%)
- 2023-11-07: ₹481.79 (+0.54%)
- 2023-11-08: ₹485.27 (+0.72%)
- 2023-11-09: ₹481.69 (-0.74%) (Vol: 0.6x)
- 2023-11-10: ₹478.56 (-0.65%) (Vol: 0.7x)
- 2023-11-13: ₹484.72 (+1.29%)
- 2023-11-15: ₹502.52 (+3.67%) (Vol: 2.1x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-16: ₹501.43 (-0.22%)
2023-11-17: ₹494.91 (-1.30%)
2023-11-20: ₹494.47 (-0.09%)
2023-11-21: ₹503.96 (+1.92%)
2023-11-22: ₹497.40 (-1.30%)
2023-11-23: ₹499.09 (+0.34%)
2023-11-24: ₹504.91 (+1.17%) | 2023-11-16: -0.22% return
2023-11-17: -1.30% return
2023-11-20: -0.09% return
2023-11-21: +1.92% return
2023-11-22: -1.30% return
2023-11-23: +0.34% return
2023-11-24: +1.17% return | 2023-11-16: Slight_Down (-0.22%)
2023-11-17: Moderate_Down (-1.30%)
2023-11-20: Slight_Down (-0.09%)
2023-11-21: Moderate_Up (+1.92%)
2023-11-22: Moderate_Down (-1.30%)
2023-11-23: Slight_Up (+0.34%)
2023-11-24: Moderate_Up (+1.17%) | 2023-11-16: Close ₹501.43, RSI 67.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-17: Close ₹494.91, RSI 62.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-20: Close ₹494.47, RSI 61.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-21: Close ₹503.96, RSI 66.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-22: Close ₹497.40, RSI 60.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-23: Close ₹499.09, RSI 61.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-24: Close ₹504.91, RSI 64.7 (Neutral), BB_Pos 0.83 (Near_Upper) | HINDALCO | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19765.20
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2023-11-16):
- Closing Price: ₹501.43
- RSI (14): 67.85 (Neutral)
- MACD (6.25) vs Signal (2.51): Bullish
- Bollinger Bands: Position 0.98 (0=Lower, 0.5=Middle, 1=Upper), Width 0.125
- Price vs SMA(20): +6.02%
- Price vs SMA(50): +5.44%
- Price vs SMA(200): +14.68% (Long-term trend indicator)
- ADX (14): 21.14 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.87 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.61
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-11-02: ₹471.50 (+2.49%)
- 2023-11-03: ₹472.49 (+0.21%) (Vol: 0.6x)
- 2023-11-06: ₹479.20 (+1.42%)
- 2023-11-07: ₹481.79 (+0.54%)
- 2023-11-08: ₹485.27 (+0.72%)
- 2023-11-09: ₹481.69 (-0.74%) (Vol: 0.6x)
- 2023-11-10: ₹478.56 (-0.65%) (Vol: 0.7x)
- 2023-11-13: ₹484.72 (+1.29%)
- 2023-11-15: ₹502.52 (+3.67%) (Vol: 2.1x)
- 2023-11-16: ₹501.43 (-0.22%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-17: ₹494.91 (-1.30%)
2023-11-20: ₹494.47 (-0.09%)
2023-11-21: ₹503.96 (+1.92%)
2023-11-22: ₹497.40 (-1.30%)
2023-11-23: ₹499.09 (+0.34%)
2023-11-24: ₹504.91 (+1.17%)
2023-11-28: ₹512.66 (+1.54%) | 2023-11-17: -1.30% return
2023-11-20: -0.09% return
2023-11-21: +1.92% return
2023-11-22: -1.30% return
2023-11-23: +0.34% return
2023-11-24: +1.17% return
2023-11-28: +1.54% return | 2023-11-17: Moderate_Down (-1.30%)
2023-11-20: Slight_Down (-0.09%)
2023-11-21: Moderate_Up (+1.92%)
2023-11-22: Moderate_Down (-1.30%)
2023-11-23: Slight_Up (+0.34%)
2023-11-24: Moderate_Up (+1.17%)
2023-11-28: Moderate_Up (+1.54%) | 2023-11-17: Close ₹494.91, RSI 62.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-20: Close ₹494.47, RSI 61.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-21: Close ₹503.96, RSI 66.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-22: Close ₹497.40, RSI 60.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-23: Close ₹499.09, RSI 61.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-24: Close ₹504.91, RSI 64.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-28: Close ₹512.66, RSI 68.3 (Neutral), BB_Pos 0.91 (Near_Upper) | HINDALCO | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19731.80
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2023-11-17):
- Closing Price: ₹494.91
- RSI (14): 62.00 (Neutral)
- MACD (6.72) vs Signal (3.35): Bullish
- Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.131
- Price vs SMA(20): +4.50%
- Price vs SMA(50): +4.02%
- Price vs SMA(200): +13.17% (Long-term trend indicator)
- ADX (14): 22.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.70 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.59
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-11-03: ₹472.49 (+0.21%) (Vol: 0.6x)
- 2023-11-06: ₹479.20 (+1.42%)
- 2023-11-07: ₹481.79 (+0.54%)
- 2023-11-08: ₹485.27 (+0.72%)
- 2023-11-09: ₹481.69 (-0.74%) (Vol: 0.6x)
- 2023-11-10: ₹478.56 (-0.65%) (Vol: 0.7x)
- 2023-11-13: ₹484.72 (+1.29%)
- 2023-11-15: ₹502.52 (+3.67%) (Vol: 2.1x)
- 2023-11-16: ₹501.43 (-0.22%)
- 2023-11-17: ₹494.91 (-1.30%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-20: ₹494.47 (-0.09%)
2023-11-21: ₹503.96 (+1.92%)
2023-11-22: ₹497.40 (-1.30%)
2023-11-23: ₹499.09 (+0.34%)
2023-11-24: ₹504.91 (+1.17%)
2023-11-28: ₹512.66 (+1.54%)
2023-11-29: ₹514.50 (+0.36%) | 2023-11-20: -0.09% return
2023-11-21: +1.92% return
2023-11-22: -1.30% return
2023-11-23: +0.34% return
2023-11-24: +1.17% return
2023-11-28: +1.54% return
2023-11-29: +0.36% return | 2023-11-20: Slight_Down (-0.09%)
2023-11-21: Moderate_Up (+1.92%)
2023-11-22: Moderate_Down (-1.30%)
2023-11-23: Slight_Up (+0.34%)
2023-11-24: Moderate_Up (+1.17%)
2023-11-28: Moderate_Up (+1.54%)
2023-11-29: Slight_Up (+0.36%) | 2023-11-20: Close ₹494.47, RSI 61.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-21: Close ₹503.96, RSI 66.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-22: Close ₹497.40, RSI 60.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-23: Close ₹499.09, RSI 61.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-24: Close ₹504.91, RSI 64.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-28: Close ₹512.66, RSI 68.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-11-29: Close ₹514.50, RSI 69.1 (Neutral), BB_Pos 0.90 (Near_Upper) | HINDALCO | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19694.00
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2023-11-20):
- Closing Price: ₹494.47
- RSI (14): 61.61 (Neutral)
- MACD (6.97) vs Signal (4.08): Bullish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.136
- Price vs SMA(20): +4.22%
- Price vs SMA(50): +3.87%
- Price vs SMA(200): +13.05% (Long-term trend indicator)
- ADX (14): 23.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.59
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-11-06: ₹479.20 (+1.42%)
- 2023-11-07: ₹481.79 (+0.54%)
- 2023-11-08: ₹485.27 (+0.72%)
- 2023-11-09: ₹481.69 (-0.74%) (Vol: 0.6x)
- 2023-11-10: ₹478.56 (-0.65%) (Vol: 0.7x)
- 2023-11-13: ₹484.72 (+1.29%)
- 2023-11-15: ₹502.52 (+3.67%) (Vol: 2.1x)
- 2023-11-16: ₹501.43 (-0.22%)
- 2023-11-17: ₹494.91 (-1.30%) (Vol: 0.7x)
- 2023-11-20: ₹494.47 (-0.09%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-21: ₹503.96 (+1.92%)
2023-11-22: ₹497.40 (-1.30%)
2023-11-23: ₹499.09 (+0.34%)
2023-11-24: ₹504.91 (+1.17%)
2023-11-28: ₹512.66 (+1.54%)
2023-11-29: ₹514.50 (+0.36%)
2023-11-30: ₹512.71 (-0.35%) | 2023-11-21: +1.92% return
2023-11-22: -1.30% return
2023-11-23: +0.34% return
2023-11-24: +1.17% return
2023-11-28: +1.54% return
2023-11-29: +0.36% return
2023-11-30: -0.35% return | 2023-11-21: Moderate_Up (+1.92%)
2023-11-22: Moderate_Down (-1.30%)
2023-11-23: Slight_Up (+0.34%)
2023-11-24: Moderate_Up (+1.17%)
2023-11-28: Moderate_Up (+1.54%)
2023-11-29: Slight_Up (+0.36%)
2023-11-30: Slight_Down (-0.35%) | 2023-11-21: Close ₹503.96, RSI 66.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-22: Close ₹497.40, RSI 60.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-23: Close ₹499.09, RSI 61.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-24: Close ₹504.91, RSI 64.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-28: Close ₹512.66, RSI 68.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-11-29: Close ₹514.50, RSI 69.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-30: Close ₹512.71, RSI 67.3 (Neutral), BB_Pos 0.85 (Near_Upper) | HINDALCO | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19783.40
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2023-11-21):
- Closing Price: ₹503.96
- RSI (14): 66.47 (Neutral)
- MACD (7.84) vs Signal (4.83): Bullish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.145
- Price vs SMA(20): +5.83%
- Price vs SMA(50): +5.74%
- Price vs SMA(200): +15.18% (Long-term trend indicator)
- ADX (14): 25.17 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.68 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.31x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.59
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-11-07: ₹481.79 (+0.54%)
- 2023-11-08: ₹485.27 (+0.72%)
- 2023-11-09: ₹481.69 (-0.74%) (Vol: 0.6x)
- 2023-11-10: ₹478.56 (-0.65%) (Vol: 0.7x)
- 2023-11-13: ₹484.72 (+1.29%)
- 2023-11-15: ₹502.52 (+3.67%) (Vol: 2.1x)
- 2023-11-16: ₹501.43 (-0.22%)
- 2023-11-17: ₹494.91 (-1.30%) (Vol: 0.7x)
- 2023-11-20: ₹494.47 (-0.09%)
- 2023-11-21: ₹503.96 (+1.92%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-22: ₹497.40 (-1.30%)
2023-11-23: ₹499.09 (+0.34%)
2023-11-24: ₹504.91 (+1.17%)
2023-11-28: ₹512.66 (+1.54%)
2023-11-29: ₹514.50 (+0.36%)
2023-11-30: ₹512.71 (-0.35%)
2023-12-01: ₹514.25 (+0.30%) | 2023-11-22: -1.30% return
2023-11-23: +0.34% return
2023-11-24: +1.17% return
2023-11-28: +1.54% return
2023-11-29: +0.36% return
2023-11-30: -0.35% return
2023-12-01: +0.30% return | 2023-11-22: Moderate_Down (-1.30%)
2023-11-23: Slight_Up (+0.34%)
2023-11-24: Moderate_Up (+1.17%)
2023-11-28: Moderate_Up (+1.54%)
2023-11-29: Slight_Up (+0.36%)
2023-11-30: Slight_Down (-0.35%)
2023-12-01: Slight_Up (+0.30%) | 2023-11-22: Close ₹497.40, RSI 60.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-23: Close ₹499.09, RSI 61.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-24: Close ₹504.91, RSI 64.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-28: Close ₹512.66, RSI 68.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-11-29: Close ₹514.50, RSI 69.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-30: Close ₹512.71, RSI 67.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-01: Close ₹514.25, RSI 68.1 (Neutral), BB_Pos 0.86 (Near_Upper) | HINDALCO | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19811.85
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2023-11-22):
- Closing Price: ₹497.40
- RSI (14): 60.75 (Neutral)
- MACD (7.91) vs Signal (5.45): Bullish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.143
- Price vs SMA(20): +3.98%
- Price vs SMA(50): +4.26%
- Price vs SMA(200): +13.64% (Long-term trend indicator)
- ADX (14): 26.05 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.40 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.58
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-11-08: ₹485.27 (+0.72%)
- 2023-11-09: ₹481.69 (-0.74%) (Vol: 0.6x)
- 2023-11-10: ₹478.56 (-0.65%) (Vol: 0.7x)
- 2023-11-13: ₹484.72 (+1.29%)
- 2023-11-15: ₹502.52 (+3.67%) (Vol: 2.1x)
- 2023-11-16: ₹501.43 (-0.22%)
- 2023-11-17: ₹494.91 (-1.30%) (Vol: 0.7x)
- 2023-11-20: ₹494.47 (-0.09%)
- 2023-11-21: ₹503.96 (+1.92%)
- 2023-11-22: ₹497.40 (-1.30%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-23: ₹499.09 (+0.34%)
2023-11-24: ₹504.91 (+1.17%)
2023-11-28: ₹512.66 (+1.54%)
2023-11-29: ₹514.50 (+0.36%)
2023-11-30: ₹512.71 (-0.35%)
2023-12-01: ₹514.25 (+0.30%)
2023-12-04: ₹516.29 (+0.40%) | 2023-11-23: +0.34% return
2023-11-24: +1.17% return
2023-11-28: +1.54% return
2023-11-29: +0.36% return
2023-11-30: -0.35% return
2023-12-01: +0.30% return
2023-12-04: +0.40% return | 2023-11-23: Slight_Up (+0.34%)
2023-11-24: Moderate_Up (+1.17%)
2023-11-28: Moderate_Up (+1.54%)
2023-11-29: Slight_Up (+0.36%)
2023-11-30: Slight_Down (-0.35%)
2023-12-01: Slight_Up (+0.30%)
2023-12-04: Slight_Up (+0.40%) | 2023-11-23: Close ₹499.09, RSI 61.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-11-24: Close ₹504.91, RSI 64.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-28: Close ₹512.66, RSI 68.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-11-29: Close ₹514.50, RSI 69.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-30: Close ₹512.71, RSI 67.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-01: Close ₹514.25, RSI 68.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-04: Close ₹516.29, RSI 69.1 (Neutral), BB_Pos 0.86 (Near_Upper) | HINDALCO | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19802.00
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2023-11-23):
- Closing Price: ₹499.09
- RSI (14): 61.66 (Neutral)
- MACD (8.02) vs Signal (5.96): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.142
- Price vs SMA(20): +3.89%
- Price vs SMA(50): +4.50%
- Price vs SMA(200): +13.98% (Long-term trend indicator)
- ADX (14): 25.79 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.40 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.21x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.56
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-11-09: ₹481.69 (-0.74%) (Vol: 0.6x)
- 2023-11-10: ₹478.56 (-0.65%) (Vol: 0.7x)
- 2023-11-13: ₹484.72 (+1.29%)
- 2023-11-15: ₹502.52 (+3.67%) (Vol: 2.1x)
- 2023-11-16: ₹501.43 (-0.22%)
- 2023-11-17: ₹494.91 (-1.30%) (Vol: 0.7x)
- 2023-11-20: ₹494.47 (-0.09%)
- 2023-11-21: ₹503.96 (+1.92%)
- 2023-11-22: ₹497.40 (-1.30%)
- 2023-11-23: ₹499.09 (+0.34%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-24: ₹504.91 (+1.17%)
2023-11-28: ₹512.66 (+1.54%)
2023-11-29: ₹514.50 (+0.36%)
2023-11-30: ₹512.71 (-0.35%)
2023-12-01: ₹514.25 (+0.30%)
2023-12-04: ₹516.29 (+0.40%)
2023-12-05: ₹517.68 (+0.27%) | 2023-11-24: +1.17% return
2023-11-28: +1.54% return
2023-11-29: +0.36% return
2023-11-30: -0.35% return
2023-12-01: +0.30% return
2023-12-04: +0.40% return
2023-12-05: +0.27% return | 2023-11-24: Moderate_Up (+1.17%)
2023-11-28: Moderate_Up (+1.54%)
2023-11-29: Slight_Up (+0.36%)
2023-11-30: Slight_Down (-0.35%)
2023-12-01: Slight_Up (+0.30%)
2023-12-04: Slight_Up (+0.40%)
2023-12-05: Slight_Up (+0.27%) | 2023-11-24: Close ₹504.91, RSI 64.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-28: Close ₹512.66, RSI 68.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-11-29: Close ₹514.50, RSI 69.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-30: Close ₹512.71, RSI 67.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-01: Close ₹514.25, RSI 68.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-04: Close ₹516.29, RSI 69.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-05: Close ₹517.68, RSI 69.9 (Neutral), BB_Pos 0.86 (Near_Upper) | HINDALCO | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19794.70
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2023-11-24):
- Closing Price: ₹504.91
- RSI (14): 64.71 (Neutral)
- MACD (8.47) vs Signal (6.46): Bullish
- Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.138
- Price vs SMA(20): +4.55%
- Price vs SMA(50): +5.62%
- Price vs SMA(200): +15.25% (Long-term trend indicator)
- ADX (14): 26.30 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.10x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.56
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-11-10: ₹478.56 (-0.65%) (Vol: 0.7x)
- 2023-11-13: ₹484.72 (+1.29%)
- 2023-11-15: ₹502.52 (+3.67%) (Vol: 2.1x)
- 2023-11-16: ₹501.43 (-0.22%)
- 2023-11-17: ₹494.91 (-1.30%) (Vol: 0.7x)
- 2023-11-20: ₹494.47 (-0.09%)
- 2023-11-21: ₹503.96 (+1.92%)
- 2023-11-22: ₹497.40 (-1.30%)
- 2023-11-23: ₹499.09 (+0.34%)
- 2023-11-24: ₹504.91 (+1.17%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-28: ₹512.66 (+1.54%)
2023-11-29: ₹514.50 (+0.36%)
2023-11-30: ₹512.71 (-0.35%)
2023-12-01: ₹514.25 (+0.30%)
2023-12-04: ₹516.29 (+0.40%)
2023-12-05: ₹517.68 (+0.27%)
2023-12-06: ₹520.02 (+0.45%) | 2023-11-28: +1.54% return
2023-11-29: +0.36% return
2023-11-30: -0.35% return
2023-12-01: +0.30% return
2023-12-04: +0.40% return
2023-12-05: +0.27% return
2023-12-06: +0.45% return | 2023-11-28: Moderate_Up (+1.54%)
2023-11-29: Slight_Up (+0.36%)
2023-11-30: Slight_Down (-0.35%)
2023-12-01: Slight_Up (+0.30%)
2023-12-04: Slight_Up (+0.40%)
2023-12-05: Slight_Up (+0.27%)
2023-12-06: Slight_Up (+0.45%) | 2023-11-28: Close ₹512.66, RSI 68.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-11-29: Close ₹514.50, RSI 69.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-30: Close ₹512.71, RSI 67.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-01: Close ₹514.25, RSI 68.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-04: Close ₹516.29, RSI 69.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-05: Close ₹517.68, RSI 69.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-06: Close ₹520.02, RSI 71.1 (Overbought), BB_Pos 0.87 (Near_Upper) | HINDALCO | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19889.70
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2023-11-28):
- Closing Price: ₹512.66
- RSI (14): 68.33 (Neutral)
- MACD (9.34) vs Signal (7.04): Bullish
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.136
- Price vs SMA(20): +5.51%
- Price vs SMA(50): +7.07%
- Price vs SMA(200): +16.95% (Long-term trend indicator)
- ADX (14): 27.14 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.42x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.56
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-11-13: ₹484.72 (+1.29%)
- 2023-11-15: ₹502.52 (+3.67%) (Vol: 2.1x)
- 2023-11-16: ₹501.43 (-0.22%)
- 2023-11-17: ₹494.91 (-1.30%) (Vol: 0.7x)
- 2023-11-20: ₹494.47 (-0.09%)
- 2023-11-21: ₹503.96 (+1.92%)
- 2023-11-22: ₹497.40 (-1.30%)
- 2023-11-23: ₹499.09 (+0.34%)
- 2023-11-24: ₹504.91 (+1.17%)
- 2023-11-28: ₹512.66 (+1.54%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-29: ₹514.50 (+0.36%)
2023-11-30: ₹512.71 (-0.35%)
2023-12-01: ₹514.25 (+0.30%)
2023-12-04: ₹516.29 (+0.40%)
2023-12-05: ₹517.68 (+0.27%)
2023-12-06: ₹520.02 (+0.45%)
2023-12-07: ₹513.11 (-1.33%) | 2023-11-29: +0.36% return
2023-11-30: -0.35% return
2023-12-01: +0.30% return
2023-12-04: +0.40% return
2023-12-05: +0.27% return
2023-12-06: +0.45% return
2023-12-07: -1.33% return | 2023-11-29: Slight_Up (+0.36%)
2023-11-30: Slight_Down (-0.35%)
2023-12-01: Slight_Up (+0.30%)
2023-12-04: Slight_Up (+0.40%)
2023-12-05: Slight_Up (+0.27%)
2023-12-06: Slight_Up (+0.45%)
2023-12-07: Moderate_Down (-1.33%) | 2023-11-29: Close ₹514.50, RSI 69.1 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-30: Close ₹512.71, RSI 67.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-01: Close ₹514.25, RSI 68.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-04: Close ₹516.29, RSI 69.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-05: Close ₹517.68, RSI 69.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-06: Close ₹520.02, RSI 71.1 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-12-07: Close ₹513.11, RSI 63.0 (Neutral), BB_Pos 0.71 (Mid_Range) | HINDALCO | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 20096.60
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2023-11-29):
- Closing Price: ₹514.50
- RSI (14): 69.14 (Neutral)
- MACD (10.07) vs Signal (7.64): Bullish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.130
- Price vs SMA(20): +5.24%
- Price vs SMA(50): +7.30%
- Price vs SMA(200): +17.29% (Long-term trend indicator)
- ADX (14): 28.24 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.15 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.15x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.50
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-11-15: ₹502.52 (+3.67%) (Vol: 2.1x)
- 2023-11-16: ₹501.43 (-0.22%)
- 2023-11-17: ₹494.91 (-1.30%) (Vol: 0.7x)
- 2023-11-20: ₹494.47 (-0.09%)
- 2023-11-21: ₹503.96 (+1.92%)
- 2023-11-22: ₹497.40 (-1.30%)
- 2023-11-23: ₹499.09 (+0.34%)
- 2023-11-24: ₹504.91 (+1.17%)
- 2023-11-28: ₹512.66 (+1.54%)
- 2023-11-29: ₹514.50 (+0.36%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-30: ₹512.71 (-0.35%)
2023-12-01: ₹514.25 (+0.30%)
2023-12-04: ₹516.29 (+0.40%)
2023-12-05: ₹517.68 (+0.27%)
2023-12-06: ₹520.02 (+0.45%)
2023-12-07: ₹513.11 (-1.33%)
2023-12-08: ₹517.38 (+0.83%) | 2023-11-30: -0.35% return
2023-12-01: +0.30% return
2023-12-04: +0.40% return
2023-12-05: +0.27% return
2023-12-06: +0.45% return
2023-12-07: -1.33% return
2023-12-08: +0.83% return | 2023-11-30: Slight_Down (-0.35%)
2023-12-01: Slight_Up (+0.30%)
2023-12-04: Slight_Up (+0.40%)
2023-12-05: Slight_Up (+0.27%)
2023-12-06: Slight_Up (+0.45%)
2023-12-07: Moderate_Down (-1.33%)
2023-12-08: Moderate_Up (+0.83%) | 2023-11-30: Close ₹512.71, RSI 67.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-01: Close ₹514.25, RSI 68.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-04: Close ₹516.29, RSI 69.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-05: Close ₹517.68, RSI 69.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-06: Close ₹520.02, RSI 71.1 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-12-07: Close ₹513.11, RSI 63.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-08: Close ₹517.38, RSI 65.6 (Neutral), BB_Pos 0.77 (Mid_Range) | HINDALCO | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 20133.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-11-30):
- Closing Price: ₹512.71
- RSI (14): 67.34 (Neutral)
- MACD (10.38) vs Signal (8.19): Bullish
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.121
- Price vs SMA(20): +4.27%
- Price vs SMA(50): +6.85%
- Price vs SMA(200): +16.79% (Long-term trend indicator)
- ADX (14): 28.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.95 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.37x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.53
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-11-16: ₹501.43 (-0.22%)
- 2023-11-17: ₹494.91 (-1.30%) (Vol: 0.7x)
- 2023-11-20: ₹494.47 (-0.09%)
- 2023-11-21: ₹503.96 (+1.92%)
- 2023-11-22: ₹497.40 (-1.30%)
- 2023-11-23: ₹499.09 (+0.34%)
- 2023-11-24: ₹504.91 (+1.17%)
- 2023-11-28: ₹512.66 (+1.54%)
- 2023-11-29: ₹514.50 (+0.36%)
- 2023-11-30: ₹512.71 (-0.35%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-01: ₹514.25 (+0.30%)
2023-12-04: ₹516.29 (+0.40%)
2023-12-05: ₹517.68 (+0.27%)
2023-12-06: ₹520.02 (+0.45%)
2023-12-07: ₹513.11 (-1.33%)
2023-12-08: ₹517.38 (+0.83%)
2023-12-11: ₹519.42 (+0.39%) | 2023-12-01: +0.30% return
2023-12-04: +0.40% return
2023-12-05: +0.27% return
2023-12-06: +0.45% return
2023-12-07: -1.33% return
2023-12-08: +0.83% return
2023-12-11: +0.39% return | 2023-12-01: Slight_Up (+0.30%)
2023-12-04: Slight_Up (+0.40%)
2023-12-05: Slight_Up (+0.27%)
2023-12-06: Slight_Up (+0.45%)
2023-12-07: Moderate_Down (-1.33%)
2023-12-08: Moderate_Up (+0.83%)
2023-12-11: Slight_Up (+0.39%) | 2023-12-01: Close ₹514.25, RSI 68.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-04: Close ₹516.29, RSI 69.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-05: Close ₹517.68, RSI 69.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-06: Close ₹520.02, RSI 71.1 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-12-07: Close ₹513.11, RSI 63.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-08: Close ₹517.38, RSI 65.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-11: Close ₹519.42, RSI 66.8 (Neutral), BB_Pos 0.79 (Mid_Range) | HINDALCO | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 20267.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-12-01):
- Closing Price: ₹514.25
- RSI (14): 68.11 (Neutral)
- MACD (10.63) vs Signal (8.68): Bullish
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.112
- Price vs SMA(20): +4.02%
- Price vs SMA(50): +7.08%
- Price vs SMA(200): +17.02% (Long-term trend indicator)
- ADX (14): 29.80 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.84 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.89x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.45
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-11-17: ₹494.91 (-1.30%) (Vol: 0.7x)
- 2023-11-20: ₹494.47 (-0.09%)
- 2023-11-21: ₹503.96 (+1.92%)
- 2023-11-22: ₹497.40 (-1.30%)
- 2023-11-23: ₹499.09 (+0.34%)
- 2023-11-24: ₹504.91 (+1.17%)
- 2023-11-28: ₹512.66 (+1.54%)
- 2023-11-29: ₹514.50 (+0.36%)
- 2023-11-30: ₹512.71 (-0.35%)
- 2023-12-01: ₹514.25 (+0.30%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-04: ₹516.29 (+0.40%)
2023-12-05: ₹517.68 (+0.27%)
2023-12-06: ₹520.02 (+0.45%)
2023-12-07: ₹513.11 (-1.33%)
2023-12-08: ₹517.38 (+0.83%)
2023-12-11: ₹519.42 (+0.39%)
2023-12-12: ₹524.44 (+0.97%) | 2023-12-04: +0.40% return
2023-12-05: +0.27% return
2023-12-06: +0.45% return
2023-12-07: -1.33% return
2023-12-08: +0.83% return
2023-12-11: +0.39% return
2023-12-12: +0.97% return | 2023-12-04: Slight_Up (+0.40%)
2023-12-05: Slight_Up (+0.27%)
2023-12-06: Slight_Up (+0.45%)
2023-12-07: Moderate_Down (-1.33%)
2023-12-08: Moderate_Up (+0.83%)
2023-12-11: Slight_Up (+0.39%)
2023-12-12: Moderate_Up (+0.97%) | 2023-12-04: Close ₹516.29, RSI 69.1 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-05: Close ₹517.68, RSI 69.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-06: Close ₹520.02, RSI 71.1 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-12-07: Close ₹513.11, RSI 63.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-08: Close ₹517.38, RSI 65.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-11: Close ₹519.42, RSI 66.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-12: Close ₹524.44, RSI 69.6 (Neutral), BB_Pos 0.89 (Near_Upper) | HINDALCO | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 20686.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-12-04):
- Closing Price: ₹516.29
- RSI (14): 69.14 (Neutral)
- MACD (10.87) vs Signal (9.12): Bullish
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.109
- Price vs SMA(20): +3.96%
- Price vs SMA(50): +7.35%
- Price vs SMA(200): +17.37% (Long-term trend indicator)
- ADX (14): 30.77 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.78 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.06x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.20
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-11-20: ₹494.47 (-0.09%)
- 2023-11-21: ₹503.96 (+1.92%)
- 2023-11-22: ₹497.40 (-1.30%)
- 2023-11-23: ₹499.09 (+0.34%)
- 2023-11-24: ₹504.91 (+1.17%)
- 2023-11-28: ₹512.66 (+1.54%)
- 2023-11-29: ₹514.50 (+0.36%)
- 2023-11-30: ₹512.71 (-0.35%)
- 2023-12-01: ₹514.25 (+0.30%)
- 2023-12-04: ₹516.29 (+0.40%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-05: ₹517.68 (+0.27%)
2023-12-06: ₹520.02 (+0.45%)
2023-12-07: ₹513.11 (-1.33%)
2023-12-08: ₹517.38 (+0.83%)
2023-12-11: ₹519.42 (+0.39%)
2023-12-12: ₹524.44 (+0.97%)
2023-12-13: ₹529.81 (+1.02%) | 2023-12-05: +0.27% return
2023-12-06: +0.45% return
2023-12-07: -1.33% return
2023-12-08: +0.83% return
2023-12-11: +0.39% return
2023-12-12: +0.97% return
2023-12-13: +1.02% return | 2023-12-05: Slight_Up (+0.27%)
2023-12-06: Slight_Up (+0.45%)
2023-12-07: Moderate_Down (-1.33%)
2023-12-08: Moderate_Up (+0.83%)
2023-12-11: Slight_Up (+0.39%)
2023-12-12: Moderate_Up (+0.97%)
2023-12-13: Moderate_Up (+1.02%) | 2023-12-05: Close ₹517.68, RSI 69.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-06: Close ₹520.02, RSI 71.1 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-12-07: Close ₹513.11, RSI 63.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-08: Close ₹517.38, RSI 65.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-11: Close ₹519.42, RSI 66.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-12: Close ₹524.44, RSI 69.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-13: Close ₹529.81, RSI 72.3 (Overbought), BB_Pos 0.99 (Near_Upper) | HINDALCO | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 20855.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-12-05):
- Closing Price: ₹517.68
- RSI (14): 69.86 (Neutral)
- MACD (11.04) vs Signal (9.50): Bullish
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.105
- Price vs SMA(20): +3.76%
- Price vs SMA(50): +7.45%
- Price vs SMA(200): +17.58% (Long-term trend indicator)
- ADX (14): 31.81 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.96 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.10x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.18
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-11-21: ₹503.96 (+1.92%)
- 2023-11-22: ₹497.40 (-1.30%)
- 2023-11-23: ₹499.09 (+0.34%)
- 2023-11-24: ₹504.91 (+1.17%)
- 2023-11-28: ₹512.66 (+1.54%)
- 2023-11-29: ₹514.50 (+0.36%)
- 2023-11-30: ₹512.71 (-0.35%)
- 2023-12-01: ₹514.25 (+0.30%)
- 2023-12-04: ₹516.29 (+0.40%)
- 2023-12-05: ₹517.68 (+0.27%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-06: ₹520.02 (+0.45%)
2023-12-07: ₹513.11 (-1.33%)
2023-12-08: ₹517.38 (+0.83%)
2023-12-11: ₹519.42 (+0.39%)
2023-12-12: ₹524.44 (+0.97%)
2023-12-13: ₹529.81 (+1.02%)
2023-12-14: ₹540.00 (+1.92%) | 2023-12-06: +0.45% return
2023-12-07: -1.33% return
2023-12-08: +0.83% return
2023-12-11: +0.39% return
2023-12-12: +0.97% return
2023-12-13: +1.02% return
2023-12-14: +1.92% return | 2023-12-06: Slight_Up (+0.45%)
2023-12-07: Moderate_Down (-1.33%)
2023-12-08: Moderate_Up (+0.83%)
2023-12-11: Slight_Up (+0.39%)
2023-12-12: Moderate_Up (+0.97%)
2023-12-13: Moderate_Up (+1.02%)
2023-12-14: Moderate_Up (+1.92%) | 2023-12-06: Close ₹520.02, RSI 71.1 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-12-07: Close ₹513.11, RSI 63.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-08: Close ₹517.38, RSI 65.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-11: Close ₹519.42, RSI 66.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-12: Close ₹524.44, RSI 69.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-13: Close ₹529.81, RSI 72.3 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-12-14: Close ₹540.00, RSI 76.6 (Overbought), BB_Pos 1.10 (Near_Upper) | HINDALCO | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 20937.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-12-06):
- Closing Price: ₹520.02
- RSI (14): 71.08 (Overbought)
- MACD (11.24) vs Signal (9.85): Bullish
- Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.104
- Price vs SMA(20): +3.81%
- Price vs SMA(50): +7.74%
- Price vs SMA(200): +17.99% (Long-term trend indicator)
- ADX (14): 32.78 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.98 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.19
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-11-22: ₹497.40 (-1.30%)
- 2023-11-23: ₹499.09 (+0.34%)
- 2023-11-24: ₹504.91 (+1.17%)
- 2023-11-28: ₹512.66 (+1.54%)
- 2023-11-29: ₹514.50 (+0.36%)
- 2023-11-30: ₹512.71 (-0.35%)
- 2023-12-01: ₹514.25 (+0.30%)
- 2023-12-04: ₹516.29 (+0.40%)
- 2023-12-05: ₹517.68 (+0.27%)
- 2023-12-06: ₹520.02 (+0.45%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-07: ₹513.11 (-1.33%)
2023-12-08: ₹517.38 (+0.83%)
2023-12-11: ₹519.42 (+0.39%)
2023-12-12: ₹524.44 (+0.97%)
2023-12-13: ₹529.81 (+1.02%)
2023-12-14: ₹540.00 (+1.92%)
2023-12-15: ₹554.07 (+2.61%) | 2023-12-07: -1.33% return
2023-12-08: +0.83% return
2023-12-11: +0.39% return
2023-12-12: +0.97% return
2023-12-13: +1.02% return
2023-12-14: +1.92% return
2023-12-15: +2.61% return | 2023-12-07: Moderate_Down (-1.33%)
2023-12-08: Moderate_Up (+0.83%)
2023-12-11: Slight_Up (+0.39%)
2023-12-12: Moderate_Up (+0.97%)
2023-12-13: Moderate_Up (+1.02%)
2023-12-14: Moderate_Up (+1.92%)
2023-12-15: Strong_Up (+2.61%) | 2023-12-07: Close ₹513.11, RSI 63.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-08: Close ₹517.38, RSI 65.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-11: Close ₹519.42, RSI 66.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-12: Close ₹524.44, RSI 69.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-13: Close ₹529.81, RSI 72.3 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-12-14: Close ₹540.00, RSI 76.6 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-12-15: Close ₹554.07, RSI 81.0 (Overbought), BB_Pos 1.18 (Near_Upper) | HINDALCO | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 20901.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-12-07):
- Closing Price: ₹513.11
- RSI (14): 62.97 (Neutral)
- MACD (10.71) vs Signal (10.02): Bullish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.099
- Price vs SMA(20): +2.11%
- Price vs SMA(50): +6.14%
- Price vs SMA(200): +16.30% (Long-term trend indicator)
- ADX (14): 33.58 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.76 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.80x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.23
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-11-23: ₹499.09 (+0.34%)
- 2023-11-24: ₹504.91 (+1.17%)
- 2023-11-28: ₹512.66 (+1.54%)
- 2023-11-29: ₹514.50 (+0.36%)
- 2023-11-30: ₹512.71 (-0.35%)
- 2023-12-01: ₹514.25 (+0.30%)
- 2023-12-04: ₹516.29 (+0.40%)
- 2023-12-05: ₹517.68 (+0.27%)
- 2023-12-06: ₹520.02 (+0.45%)
- 2023-12-07: ₹513.11 (-1.33%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-08: ₹517.38 (+0.83%)
2023-12-11: ₹519.42 (+0.39%)
2023-12-12: ₹524.44 (+0.97%)
2023-12-13: ₹529.81 (+1.02%)
2023-12-14: ₹540.00 (+1.92%)
2023-12-15: ₹554.07 (+2.61%)
2023-12-18: ₹563.17 (+1.64%) | 2023-12-08: +0.83% return
2023-12-11: +0.39% return
2023-12-12: +0.97% return
2023-12-13: +1.02% return
2023-12-14: +1.92% return
2023-12-15: +2.61% return
2023-12-18: +1.64% return | 2023-12-08: Moderate_Up (+0.83%)
2023-12-11: Slight_Up (+0.39%)
2023-12-12: Moderate_Up (+0.97%)
2023-12-13: Moderate_Up (+1.02%)
2023-12-14: Moderate_Up (+1.92%)
2023-12-15: Strong_Up (+2.61%)
2023-12-18: Moderate_Up (+1.64%) | 2023-12-08: Close ₹517.38, RSI 65.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-11: Close ₹519.42, RSI 66.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-12: Close ₹524.44, RSI 69.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-13: Close ₹529.81, RSI 72.3 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-12-14: Close ₹540.00, RSI 76.6 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-12-15: Close ₹554.07, RSI 81.0 (Overbought), BB_Pos 1.18 (Near_Upper)
2023-12-18: Close ₹563.17, RSI 83.1 (Overbought), BB_Pos 1.15 (Near_Upper) | HINDALCO | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 20969.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-12-08):
- Closing Price: ₹517.38
- RSI (14): 65.58 (Neutral)
- MACD (10.52) vs Signal (10.12): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.097
- Price vs SMA(20): +2.63%
- Price vs SMA(50): +6.80%
- Price vs SMA(200): +17.16% (Long-term trend indicator)
- ADX (14): 34.52 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.78 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.24
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-11-24: ₹504.91 (+1.17%)
- 2023-11-28: ₹512.66 (+1.54%)
- 2023-11-29: ₹514.50 (+0.36%)
- 2023-11-30: ₹512.71 (-0.35%)
- 2023-12-01: ₹514.25 (+0.30%)
- 2023-12-04: ₹516.29 (+0.40%)
- 2023-12-05: ₹517.68 (+0.27%)
- 2023-12-06: ₹520.02 (+0.45%)
- 2023-12-07: ₹513.11 (-1.33%)
- 2023-12-08: ₹517.38 (+0.83%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-11: ₹519.42 (+0.39%)
2023-12-12: ₹524.44 (+0.97%)
2023-12-13: ₹529.81 (+1.02%)
2023-12-14: ₹540.00 (+1.92%)
2023-12-15: ₹554.07 (+2.61%)
2023-12-18: ₹563.17 (+1.64%)
2023-12-19: ₹561.63 (-0.27%) | 2023-12-11: +0.39% return
2023-12-12: +0.97% return
2023-12-13: +1.02% return
2023-12-14: +1.92% return
2023-12-15: +2.61% return
2023-12-18: +1.64% return
2023-12-19: -0.27% return | 2023-12-11: Slight_Up (+0.39%)
2023-12-12: Moderate_Up (+0.97%)
2023-12-13: Moderate_Up (+1.02%)
2023-12-14: Moderate_Up (+1.92%)
2023-12-15: Strong_Up (+2.61%)
2023-12-18: Moderate_Up (+1.64%)
2023-12-19: Slight_Down (-0.27%) | 2023-12-11: Close ₹519.42, RSI 66.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-12: Close ₹524.44, RSI 69.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-13: Close ₹529.81, RSI 72.3 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-12-14: Close ₹540.00, RSI 76.6 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-12-15: Close ₹554.07, RSI 81.0 (Overbought), BB_Pos 1.18 (Near_Upper)
2023-12-18: Close ₹563.17, RSI 83.1 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-12-19: Close ₹561.63, RSI 81.4 (Overbought), BB_Pos 1.04 (Near_Upper) | HINDALCO | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 20997.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-12-11):
- Closing Price: ₹519.42
- RSI (14): 66.79 (Neutral)
- MACD (10.41) vs Signal (10.18): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091
- Price vs SMA(20): +2.65%
- Price vs SMA(50): +7.00%
- Price vs SMA(200): +17.50% (Long-term trend indicator)
- ADX (14): 35.39 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.48 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.47x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.22
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-11-28: ₹512.66 (+1.54%)
- 2023-11-29: ₹514.50 (+0.36%)
- 2023-11-30: ₹512.71 (-0.35%)
- 2023-12-01: ₹514.25 (+0.30%)
- 2023-12-04: ₹516.29 (+0.40%)
- 2023-12-05: ₹517.68 (+0.27%)
- 2023-12-06: ₹520.02 (+0.45%)
- 2023-12-07: ₹513.11 (-1.33%)
- 2023-12-08: ₹517.38 (+0.83%) (Vol: 0.7x)
- 2023-12-11: ₹519.42 (+0.39%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-12: ₹524.44 (+0.97%)
2023-12-13: ₹529.81 (+1.02%)
2023-12-14: ₹540.00 (+1.92%)
2023-12-15: ₹554.07 (+2.61%)
2023-12-18: ₹563.17 (+1.64%)
2023-12-19: ₹561.63 (-0.27%)
2023-12-20: ₹545.08 (-2.95%) | 2023-12-12: +0.97% return
2023-12-13: +1.02% return
2023-12-14: +1.92% return
2023-12-15: +2.61% return
2023-12-18: +1.64% return
2023-12-19: -0.27% return
2023-12-20: -2.95% return | 2023-12-12: Moderate_Up (+0.97%)
2023-12-13: Moderate_Up (+1.02%)
2023-12-14: Moderate_Up (+1.92%)
2023-12-15: Strong_Up (+2.61%)
2023-12-18: Moderate_Up (+1.64%)
2023-12-19: Slight_Down (-0.27%)
2023-12-20: Strong_Down (-2.95%) | 2023-12-12: Close ₹524.44, RSI 69.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-13: Close ₹529.81, RSI 72.3 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-12-14: Close ₹540.00, RSI 76.6 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-12-15: Close ₹554.07, RSI 81.0 (Overbought), BB_Pos 1.18 (Near_Upper)
2023-12-18: Close ₹563.17, RSI 83.1 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-12-19: Close ₹561.63, RSI 81.4 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-20: Close ₹545.08, RSI 65.8 (Neutral), BB_Pos 0.78 (Mid_Range) | HINDALCO | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 20906.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-12-12):
- Closing Price: ₹524.44
- RSI (14): 69.61 (Neutral)
- MACD (10.61) vs Signal (10.26): Bullish
- Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.081
- Price vs SMA(20): +3.18%
- Price vs SMA(50): +7.80%
- Price vs SMA(200): +18.50% (Long-term trend indicator)
- ADX (14): 37.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.62x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.18
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-11-29: ₹514.50 (+0.36%)
- 2023-11-30: ₹512.71 (-0.35%)
- 2023-12-01: ₹514.25 (+0.30%)
- 2023-12-04: ₹516.29 (+0.40%)
- 2023-12-05: ₹517.68 (+0.27%)
- 2023-12-06: ₹520.02 (+0.45%)
- 2023-12-07: ₹513.11 (-1.33%)
- 2023-12-08: ₹517.38 (+0.83%) (Vol: 0.7x)
- 2023-12-11: ₹519.42 (+0.39%) (Vol: 0.5x)
- 2023-12-12: ₹524.44 (+0.97%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-13: ₹529.81 (+1.02%)
2023-12-14: ₹540.00 (+1.92%)
2023-12-15: ₹554.07 (+2.61%)
2023-12-18: ₹563.17 (+1.64%)
2023-12-19: ₹561.63 (-0.27%)
2023-12-20: ₹545.08 (-2.95%)
2023-12-21: ₹553.08 (+1.47%) | 2023-12-13: +1.02% return
2023-12-14: +1.92% return
2023-12-15: +2.61% return
2023-12-18: +1.64% return
2023-12-19: -0.27% return
2023-12-20: -2.95% return
2023-12-21: +1.47% return | 2023-12-13: Moderate_Up (+1.02%)
2023-12-14: Moderate_Up (+1.92%)
2023-12-15: Strong_Up (+2.61%)
2023-12-18: Moderate_Up (+1.64%)
2023-12-19: Slight_Down (-0.27%)
2023-12-20: Strong_Down (-2.95%)
2023-12-21: Moderate_Up (+1.47%) | 2023-12-13: Close ₹529.81, RSI 72.3 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-12-14: Close ₹540.00, RSI 76.6 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-12-15: Close ₹554.07, RSI 81.0 (Overbought), BB_Pos 1.18 (Near_Upper)
2023-12-18: Close ₹563.17, RSI 83.1 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-12-19: Close ₹561.63, RSI 81.4 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-20: Close ₹545.08, RSI 65.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-21: Close ₹553.08, RSI 68.9 (Neutral), BB_Pos 0.85 (Near_Upper) | HINDALCO | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 20926.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-12-13):
- Closing Price: ₹529.81
- RSI (14): 72.32 (Overbought)
- MACD (11.07) vs Signal (10.42): Bullish
- Bollinger Bands: Position 0.99 (0=Lower, 0.5=Middle, 1=Upper), Width 0.077
- Price vs SMA(20): +3.77%
- Price vs SMA(50): +8.62%
- Price vs SMA(200): +19.58% (Long-term trend indicator)
- ADX (14): 38.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.97 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.69x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.17
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-11-30: ₹512.71 (-0.35%)
- 2023-12-01: ₹514.25 (+0.30%)
- 2023-12-04: ₹516.29 (+0.40%)
- 2023-12-05: ₹517.68 (+0.27%)
- 2023-12-06: ₹520.02 (+0.45%)
- 2023-12-07: ₹513.11 (-1.33%)
- 2023-12-08: ₹517.38 (+0.83%) (Vol: 0.7x)
- 2023-12-11: ₹519.42 (+0.39%) (Vol: 0.5x)
- 2023-12-12: ₹524.44 (+0.97%) (Vol: 1.6x)
- 2023-12-13: ₹529.81 (+1.02%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-14: ₹540.00 (+1.92%)
2023-12-15: ₹554.07 (+2.61%)
2023-12-18: ₹563.17 (+1.64%)
2023-12-19: ₹561.63 (-0.27%)
2023-12-20: ₹545.08 (-2.95%)
2023-12-21: ₹553.08 (+1.47%)
2023-12-22: ₹567.20 (+2.55%) | 2023-12-14: +1.92% return
2023-12-15: +2.61% return
2023-12-18: +1.64% return
2023-12-19: -0.27% return
2023-12-20: -2.95% return
2023-12-21: +1.47% return
2023-12-22: +2.55% return | 2023-12-14: Moderate_Up (+1.92%)
2023-12-15: Strong_Up (+2.61%)
2023-12-18: Moderate_Up (+1.64%)
2023-12-19: Slight_Down (-0.27%)
2023-12-20: Strong_Down (-2.95%)
2023-12-21: Moderate_Up (+1.47%)
2023-12-22: Strong_Up (+2.55%) | 2023-12-14: Close ₹540.00, RSI 76.6 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-12-15: Close ₹554.07, RSI 81.0 (Overbought), BB_Pos 1.18 (Near_Upper)
2023-12-18: Close ₹563.17, RSI 83.1 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-12-19: Close ₹561.63, RSI 81.4 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-20: Close ₹545.08, RSI 65.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-21: Close ₹553.08, RSI 68.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-22: Close ₹567.20, RSI 73.5 (Overbought), BB_Pos 0.97 (Near_Upper) | HINDALCO | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 21182.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-12-14):
- Closing Price: ₹540.00
- RSI (14): 76.59 (Overbought)
- MACD (12.12) vs Signal (10.76): Bullish
- Bollinger Bands: Position 1.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.090
- Price vs SMA(20): +5.38%
- Price vs SMA(50): +10.48%
- Price vs SMA(200): +21.72% (Long-term trend indicator)
- ADX (14): 40.68 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.29x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.18
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-12-01: ₹514.25 (+0.30%)
- 2023-12-04: ₹516.29 (+0.40%)
- 2023-12-05: ₹517.68 (+0.27%)
- 2023-12-06: ₹520.02 (+0.45%)
- 2023-12-07: ₹513.11 (-1.33%)
- 2023-12-08: ₹517.38 (+0.83%) (Vol: 0.7x)
- 2023-12-11: ₹519.42 (+0.39%) (Vol: 0.5x)
- 2023-12-12: ₹524.44 (+0.97%) (Vol: 1.6x)
- 2023-12-13: ₹529.81 (+1.02%) (Vol: 0.7x)
- 2023-12-14: ₹540.00 (+1.92%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-15: ₹554.07 (+2.61%)
2023-12-18: ₹563.17 (+1.64%)
2023-12-19: ₹561.63 (-0.27%)
2023-12-20: ₹545.08 (-2.95%)
2023-12-21: ₹553.08 (+1.47%)
2023-12-22: ₹567.20 (+2.55%)
2023-12-26: ₹576.54 (+1.65%) | 2023-12-15: +2.61% return
2023-12-18: +1.64% return
2023-12-19: -0.27% return
2023-12-20: -2.95% return
2023-12-21: +1.47% return
2023-12-22: +2.55% return
2023-12-26: +1.65% return | 2023-12-15: Strong_Up (+2.61%)
2023-12-18: Moderate_Up (+1.64%)
2023-12-19: Slight_Down (-0.27%)
2023-12-20: Strong_Down (-2.95%)
2023-12-21: Moderate_Up (+1.47%)
2023-12-22: Strong_Up (+2.55%)
2023-12-26: Moderate_Up (+1.65%) | 2023-12-15: Close ₹554.07, RSI 81.0 (Overbought), BB_Pos 1.18 (Near_Upper)
2023-12-18: Close ₹563.17, RSI 83.1 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-12-19: Close ₹561.63, RSI 81.4 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-20: Close ₹545.08, RSI 65.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-21: Close ₹553.08, RSI 68.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-22: Close ₹567.20, RSI 73.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-26: Close ₹576.54, RSI 76.0 (Overbought), BB_Pos 1.01 (Near_Upper) | HINDALCO | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 21456.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-12-15):
- Closing Price: ₹554.07
- RSI (14): 80.96 (Overbought)
- MACD (13.92) vs Signal (11.40): Bullish
- Bollinger Bands: Position 1.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.112
- Price vs SMA(20): +7.58%
- Price vs SMA(50): +13.00%
- Price vs SMA(200): +24.72% (Long-term trend indicator)
- ADX (14): 42.94 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.42x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.24
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-12-04: ₹516.29 (+0.40%)
- 2023-12-05: ₹517.68 (+0.27%)
- 2023-12-06: ₹520.02 (+0.45%)
- 2023-12-07: ₹513.11 (-1.33%)
- 2023-12-08: ₹517.38 (+0.83%) (Vol: 0.7x)
- 2023-12-11: ₹519.42 (+0.39%) (Vol: 0.5x)
- 2023-12-12: ₹524.44 (+0.97%) (Vol: 1.6x)
- 2023-12-13: ₹529.81 (+1.02%) (Vol: 0.7x)
- 2023-12-14: ₹540.00 (+1.92%)
- 2023-12-15: ₹554.07 (+2.61%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-18: ₹563.17 (+1.64%)
2023-12-19: ₹561.63 (-0.27%)
2023-12-20: ₹545.08 (-2.95%)
2023-12-21: ₹553.08 (+1.47%)
2023-12-22: ₹567.20 (+2.55%)
2023-12-26: ₹576.54 (+1.65%)
2023-12-27: ₹602.15 (+4.44%) | 2023-12-18: +1.64% return
2023-12-19: -0.27% return
2023-12-20: -2.95% return
2023-12-21: +1.47% return
2023-12-22: +2.55% return
2023-12-26: +1.65% return
2023-12-27: +4.44% return | 2023-12-18: Moderate_Up (+1.64%)
2023-12-19: Slight_Down (-0.27%)
2023-12-20: Strong_Down (-2.95%)
2023-12-21: Moderate_Up (+1.47%)
2023-12-22: Strong_Up (+2.55%)
2023-12-26: Moderate_Up (+1.65%)
2023-12-27: Strong_Up (+4.44%) | 2023-12-18: Close ₹563.17, RSI 83.1 (Overbought), BB_Pos 1.15 (Near_Upper)
2023-12-19: Close ₹561.63, RSI 81.4 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-20: Close ₹545.08, RSI 65.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-21: Close ₹553.08, RSI 68.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-22: Close ₹567.20, RSI 73.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-26: Close ₹576.54, RSI 76.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-27: Close ₹602.15, RSI 81.3 (Overbought), BB_Pos 1.13 (Near_Upper) | HINDALCO | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 21418.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-12-18):
- Closing Price: ₹563.17
- RSI (14): 83.15 (Overbought)
- MACD (15.90) vs Signal (12.30): Bullish
- Bollinger Bands: Position 1.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.132
- Price vs SMA(20): +8.62%
- Price vs SMA(50): +14.42%
- Price vs SMA(200): +26.57% (Long-term trend indicator)
- ADX (14): 45.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.76 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.19
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-12-05: ₹517.68 (+0.27%)
- 2023-12-06: ₹520.02 (+0.45%)
- 2023-12-07: ₹513.11 (-1.33%)
- 2023-12-08: ₹517.38 (+0.83%) (Vol: 0.7x)
- 2023-12-11: ₹519.42 (+0.39%) (Vol: 0.5x)
- 2023-12-12: ₹524.44 (+0.97%) (Vol: 1.6x)
- 2023-12-13: ₹529.81 (+1.02%) (Vol: 0.7x)
- 2023-12-14: ₹540.00 (+1.92%)
- 2023-12-15: ₹554.07 (+2.61%)
- 2023-12-18: ₹563.17 (+1.64%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-19: ₹561.63 (-0.27%)
2023-12-20: ₹545.08 (-2.95%)
2023-12-21: ₹553.08 (+1.47%)
2023-12-22: ₹567.20 (+2.55%)
2023-12-26: ₹576.54 (+1.65%)
2023-12-27: ₹602.15 (+4.44%)
2023-12-28: ₹610.80 (+1.44%) | 2023-12-19: -0.27% return
2023-12-20: -2.95% return
2023-12-21: +1.47% return
2023-12-22: +2.55% return
2023-12-26: +1.65% return
2023-12-27: +4.44% return
2023-12-28: +1.44% return | 2023-12-19: Slight_Down (-0.27%)
2023-12-20: Strong_Down (-2.95%)
2023-12-21: Moderate_Up (+1.47%)
2023-12-22: Strong_Up (+2.55%)
2023-12-26: Moderate_Up (+1.65%)
2023-12-27: Strong_Up (+4.44%)
2023-12-28: Moderate_Up (+1.44%) | 2023-12-19: Close ₹561.63, RSI 81.4 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-12-20: Close ₹545.08, RSI 65.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-21: Close ₹553.08, RSI 68.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-22: Close ₹567.20, RSI 73.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-26: Close ₹576.54, RSI 76.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-27: Close ₹602.15, RSI 81.3 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-12-28: Close ₹610.80, RSI 82.6 (Overbought), BB_Pos 1.08 (Near_Upper) | HINDALCO | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 21453.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-12-19):
- Closing Price: ₹561.63
- RSI (14): 81.44 (Overbought)
- MACD (17.15) vs Signal (13.27): Bullish
- Bollinger Bands: Position 1.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.142
- Price vs SMA(20): +7.63%
- Price vs SMA(50): +13.68%
- Price vs SMA(200): +26.03% (Long-term trend indicator)
- ADX (14): 47.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.18
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-12-06: ₹520.02 (+0.45%)
- 2023-12-07: ₹513.11 (-1.33%)
- 2023-12-08: ₹517.38 (+0.83%) (Vol: 0.7x)
- 2023-12-11: ₹519.42 (+0.39%) (Vol: 0.5x)
- 2023-12-12: ₹524.44 (+0.97%) (Vol: 1.6x)
- 2023-12-13: ₹529.81 (+1.02%) (Vol: 0.7x)
- 2023-12-14: ₹540.00 (+1.92%)
- 2023-12-15: ₹554.07 (+2.61%)
- 2023-12-18: ₹563.17 (+1.64%)
- 2023-12-19: ₹561.63 (-0.27%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-20: ₹545.08 (-2.95%)
2023-12-21: ₹553.08 (+1.47%)
2023-12-22: ₹567.20 (+2.55%)
2023-12-26: ₹576.54 (+1.65%)
2023-12-27: ₹602.15 (+4.44%)
2023-12-28: ₹610.80 (+1.44%)
2023-12-29: ₹611.35 (+0.09%) | 2023-12-20: -2.95% return
2023-12-21: +1.47% return
2023-12-22: +2.55% return
2023-12-26: +1.65% return
2023-12-27: +4.44% return
2023-12-28: +1.44% return
2023-12-29: +0.09% return | 2023-12-20: Strong_Down (-2.95%)
2023-12-21: Moderate_Up (+1.47%)
2023-12-22: Strong_Up (+2.55%)
2023-12-26: Moderate_Up (+1.65%)
2023-12-27: Strong_Up (+4.44%)
2023-12-28: Moderate_Up (+1.44%)
2023-12-29: Slight_Up (+0.09%) | 2023-12-20: Close ₹545.08, RSI 65.8 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-12-21: Close ₹553.08, RSI 68.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-22: Close ₹567.20, RSI 73.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-26: Close ₹576.54, RSI 76.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-27: Close ₹602.15, RSI 81.3 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-12-28: Close ₹610.80, RSI 82.6 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-29: Close ₹611.35, RSI 82.7 (Overbought), BB_Pos 1.00 (Near_Upper) | HINDALCO | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 21150.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-12-20):
- Closing Price: ₹545.08
- RSI (14): 65.80 (Neutral)
- MACD (16.61) vs Signal (13.94): Bullish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.143
- Price vs SMA(20): +4.05%
- Price vs SMA(50): +9.99%
- Price vs SMA(200): +22.13% (Long-term trend indicator)
- ADX (14): 47.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.70 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.19x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.30
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-12-07: ₹513.11 (-1.33%)
- 2023-12-08: ₹517.38 (+0.83%) (Vol: 0.7x)
- 2023-12-11: ₹519.42 (+0.39%) (Vol: 0.5x)
- 2023-12-12: ₹524.44 (+0.97%) (Vol: 1.6x)
- 2023-12-13: ₹529.81 (+1.02%) (Vol: 0.7x)
- 2023-12-14: ₹540.00 (+1.92%)
- 2023-12-15: ₹554.07 (+2.61%)
- 2023-12-18: ₹563.17 (+1.64%)
- 2023-12-19: ₹561.63 (-0.27%)
- 2023-12-20: ₹545.08 (-2.95%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-21: ₹553.08 (+1.47%)
2023-12-22: ₹567.20 (+2.55%)
2023-12-26: ₹576.54 (+1.65%)
2023-12-27: ₹602.15 (+4.44%)
2023-12-28: ₹610.80 (+1.44%)
2023-12-29: ₹611.35 (+0.09%)
2024-01-01: ₹606.92 (-0.72%) | 2023-12-21: +1.47% return
2023-12-22: +2.55% return
2023-12-26: +1.65% return
2023-12-27: +4.44% return
2023-12-28: +1.44% return
2023-12-29: +0.09% return
2024-01-01: -0.72% return | 2023-12-21: Moderate_Up (+1.47%)
2023-12-22: Strong_Up (+2.55%)
2023-12-26: Moderate_Up (+1.65%)
2023-12-27: Strong_Up (+4.44%)
2023-12-28: Moderate_Up (+1.44%)
2023-12-29: Slight_Up (+0.09%)
2024-01-01: Moderate_Down (-0.72%) | 2023-12-21: Close ₹553.08, RSI 68.9 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-12-22: Close ₹567.20, RSI 73.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-26: Close ₹576.54, RSI 76.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-27: Close ₹602.15, RSI 81.3 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-12-28: Close ₹610.80, RSI 82.6 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-29: Close ₹611.35, RSI 82.7 (Overbought), BB_Pos 1.00 (Near_Upper)
2024-01-01: Close ₹606.92, RSI 79.3 (Overbought), BB_Pos 0.91 (Near_Upper) | HINDALCO | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 21255.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-12-21):
- Closing Price: ₹553.08
- RSI (14): 68.91 (Neutral)
- MACD (16.64) vs Signal (14.48): Bullish
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.142
- Price vs SMA(20): +5.02%
- Price vs SMA(50): +11.22%
- Price vs SMA(200): +23.72% (Long-term trend indicator)
- ADX (14): 47.59 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.21 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.31
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-12-08: ₹517.38 (+0.83%) (Vol: 0.7x)
- 2023-12-11: ₹519.42 (+0.39%) (Vol: 0.5x)
- 2023-12-12: ₹524.44 (+0.97%) (Vol: 1.6x)
- 2023-12-13: ₹529.81 (+1.02%) (Vol: 0.7x)
- 2023-12-14: ₹540.00 (+1.92%)
- 2023-12-15: ₹554.07 (+2.61%)
- 2023-12-18: ₹563.17 (+1.64%)
- 2023-12-19: ₹561.63 (-0.27%)
- 2023-12-20: ₹545.08 (-2.95%)
- 2023-12-21: ₹553.08 (+1.47%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-22: ₹567.20 (+2.55%)
2023-12-26: ₹576.54 (+1.65%)
2023-12-27: ₹602.15 (+4.44%)
2023-12-28: ₹610.80 (+1.44%)
2023-12-29: ₹611.35 (+0.09%)
2024-01-01: ₹606.92 (-0.72%)
2024-01-02: ₹613.48 (+1.08%) | 2023-12-22: +2.55% return
2023-12-26: +1.65% return
2023-12-27: +4.44% return
2023-12-28: +1.44% return
2023-12-29: +0.09% return
2024-01-01: -0.72% return
2024-01-02: +1.08% return | 2023-12-22: Strong_Up (+2.55%)
2023-12-26: Moderate_Up (+1.65%)
2023-12-27: Strong_Up (+4.44%)
2023-12-28: Moderate_Up (+1.44%)
2023-12-29: Slight_Up (+0.09%)
2024-01-01: Moderate_Down (-0.72%)
2024-01-02: Moderate_Up (+1.08%) | 2023-12-22: Close ₹567.20, RSI 73.5 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-26: Close ₹576.54, RSI 76.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-27: Close ₹602.15, RSI 81.3 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-12-28: Close ₹610.80, RSI 82.6 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-29: Close ₹611.35, RSI 82.7 (Overbought), BB_Pos 1.00 (Near_Upper)
2024-01-01: Close ₹606.92, RSI 79.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2024-01-02: Close ₹613.48, RSI 80.6 (Overbought), BB_Pos 0.90 (Near_Upper) | HINDALCO | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 21349.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-12-22):
- Closing Price: ₹567.20
- RSI (14): 73.49 (Overbought)
- MACD (17.60) vs Signal (15.10): Bullish
- Bollinger Bands: Position 0.97 (0=Lower, 0.5=Middle, 1=Upper), Width 0.148
- Price vs SMA(20): +7.00%
- Price vs SMA(50): +13.65%
- Price vs SMA(200): +26.64% (Long-term trend indicator)
- ADX (14): 47.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.39 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.33x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.32
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-12-11: ₹519.42 (+0.39%) (Vol: 0.5x)
- 2023-12-12: ₹524.44 (+0.97%) (Vol: 1.6x)
- 2023-12-13: ₹529.81 (+1.02%) (Vol: 0.7x)
- 2023-12-14: ₹540.00 (+1.92%)
- 2023-12-15: ₹554.07 (+2.61%)
- 2023-12-18: ₹563.17 (+1.64%)
- 2023-12-19: ₹561.63 (-0.27%)
- 2023-12-20: ₹545.08 (-2.95%)
- 2023-12-21: ₹553.08 (+1.47%)
- 2023-12-22: ₹567.20 (+2.55%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-26: ₹576.54 (+1.65%)
2023-12-27: ₹602.15 (+4.44%)
2023-12-28: ₹610.80 (+1.44%)
2023-12-29: ₹611.35 (+0.09%)
2024-01-01: ₹606.92 (-0.72%)
2024-01-02: ₹613.48 (+1.08%)
2024-01-03: ₹589.67 (-3.88%) | 2023-12-26: +1.65% return
2023-12-27: +4.44% return
2023-12-28: +1.44% return
2023-12-29: +0.09% return
2024-01-01: -0.72% return
2024-01-02: +1.08% return
2024-01-03: -3.88% return | 2023-12-26: Moderate_Up (+1.65%)
2023-12-27: Strong_Up (+4.44%)
2023-12-28: Moderate_Up (+1.44%)
2023-12-29: Slight_Up (+0.09%)
2024-01-01: Moderate_Down (-0.72%)
2024-01-02: Moderate_Up (+1.08%)
2024-01-03: Strong_Down (-3.88%) | 2023-12-26: Close ₹576.54, RSI 76.0 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-27: Close ₹602.15, RSI 81.3 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-12-28: Close ₹610.80, RSI 82.6 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-29: Close ₹611.35, RSI 82.7 (Overbought), BB_Pos 1.00 (Near_Upper)
2024-01-01: Close ₹606.92, RSI 79.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2024-01-02: Close ₹613.48, RSI 80.6 (Overbought), BB_Pos 0.90 (Near_Upper)
2024-01-03: Close ₹589.67, RSI 64.8 (Neutral), BB_Pos 0.71 (Mid_Range) | HINDALCO | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 21441.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-12-26):
- Closing Price: ₹576.54
- RSI (14): 76.01 (Overbought)
- MACD (18.90) vs Signal (15.86): Bullish
- Bollinger Bands: Position 1.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.158
- Price vs SMA(20): +8.04%
- Price vs SMA(50): +15.09%
- Price vs SMA(200): +28.48% (Long-term trend indicator)
- ADX (14): 48.48 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.17 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.34
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-12-12: ₹524.44 (+0.97%) (Vol: 1.6x)
- 2023-12-13: ₹529.81 (+1.02%) (Vol: 0.7x)
- 2023-12-14: ₹540.00 (+1.92%)
- 2023-12-15: ₹554.07 (+2.61%)
- 2023-12-18: ₹563.17 (+1.64%)
- 2023-12-19: ₹561.63 (-0.27%)
- 2023-12-20: ₹545.08 (-2.95%)
- 2023-12-21: ₹553.08 (+1.47%)
- 2023-12-22: ₹567.20 (+2.55%)
- 2023-12-26: ₹576.54 (+1.65%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-27: ₹602.15 (+4.44%)
2023-12-28: ₹610.80 (+1.44%)
2023-12-29: ₹611.35 (+0.09%)
2024-01-01: ₹606.92 (-0.72%)
2024-01-02: ₹613.48 (+1.08%)
2024-01-03: ₹589.67 (-3.88%)
2024-01-04: ₹587.13 (-0.43%) | 2023-12-27: +4.44% return
2023-12-28: +1.44% return
2023-12-29: +0.09% return
2024-01-01: -0.72% return
2024-01-02: +1.08% return
2024-01-03: -3.88% return
2024-01-04: -0.43% return | 2023-12-27: Strong_Up (+4.44%)
2023-12-28: Moderate_Up (+1.44%)
2023-12-29: Slight_Up (+0.09%)
2024-01-01: Moderate_Down (-0.72%)
2024-01-02: Moderate_Up (+1.08%)
2024-01-03: Strong_Down (-3.88%)
2024-01-04: Slight_Down (-0.43%) | 2023-12-27: Close ₹602.15, RSI 81.3 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-12-28: Close ₹610.80, RSI 82.6 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-29: Close ₹611.35, RSI 82.7 (Overbought), BB_Pos 1.00 (Near_Upper)
2024-01-01: Close ₹606.92, RSI 79.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2024-01-02: Close ₹613.48, RSI 80.6 (Overbought), BB_Pos 0.90 (Near_Upper)
2024-01-03: Close ₹589.67, RSI 64.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2024-01-04: Close ₹587.13, RSI 63.3 (Neutral), BB_Pos 0.67 (Mid_Range) | HINDALCO | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 21654.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-12-27):
- Closing Price: ₹602.15
- RSI (14): 81.26 (Overbought)
- MACD (21.74) vs Signal (17.04): Bullish
- Bollinger Bands: Position 1.13 (0=Lower, 0.5=Middle, 1=Upper), Width 0.188
- Price vs SMA(20): +11.90%
- Price vs SMA(50): +19.62%
- Price vs SMA(200): +33.90% (Long-term trend indicator)
- ADX (14): 49.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 14.20 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.04x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.43
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-12-13: ₹529.81 (+1.02%) (Vol: 0.7x)
- 2023-12-14: ₹540.00 (+1.92%)
- 2023-12-15: ₹554.07 (+2.61%)
- 2023-12-18: ₹563.17 (+1.64%)
- 2023-12-19: ₹561.63 (-0.27%)
- 2023-12-20: ₹545.08 (-2.95%)
- 2023-12-21: ₹553.08 (+1.47%)
- 2023-12-22: ₹567.20 (+2.55%)
- 2023-12-26: ₹576.54 (+1.65%)
- 2023-12-27: ₹602.15 (+4.44%) (Vol: 2.0x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-28: ₹610.80 (+1.44%)
2023-12-29: ₹611.35 (+0.09%)
2024-01-01: ₹606.92 (-0.72%)
2024-01-02: ₹613.48 (+1.08%)
2024-01-03: ₹589.67 (-3.88%)
2024-01-04: ₹587.13 (-0.43%)
2024-01-05: ₹583.65 (-0.59%) | 2023-12-28: +1.44% return
2023-12-29: +0.09% return
2024-01-01: -0.72% return
2024-01-02: +1.08% return
2024-01-03: -3.88% return
2024-01-04: -0.43% return
2024-01-05: -0.59% return | 2023-12-28: Moderate_Up (+1.44%)
2023-12-29: Slight_Up (+0.09%)
2024-01-01: Moderate_Down (-0.72%)
2024-01-02: Moderate_Up (+1.08%)
2024-01-03: Strong_Down (-3.88%)
2024-01-04: Slight_Down (-0.43%)
2024-01-05: Moderate_Down (-0.59%) | 2023-12-28: Close ₹610.80, RSI 82.6 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-29: Close ₹611.35, RSI 82.7 (Overbought), BB_Pos 1.00 (Near_Upper)
2024-01-01: Close ₹606.92, RSI 79.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2024-01-02: Close ₹613.48, RSI 80.6 (Overbought), BB_Pos 0.90 (Near_Upper)
2024-01-03: Close ₹589.67, RSI 64.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2024-01-04: Close ₹587.13, RSI 63.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2024-01-05: Close ₹583.65, RSI 61.3 (Neutral), BB_Pos 0.63 (Mid_Range) | HINDALCO | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 21778.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-12-28):
- Closing Price: ₹610.80
- RSI (14): 82.64 (Overbought)
- MACD (24.41) vs Signal (18.51): Bullish
- Bollinger Bands: Position 1.08 (0=Lower, 0.5=Middle, 1=Upper), Width 0.215
- Price vs SMA(20): +12.50%
- Price vs SMA(50): +20.70%
- Price vs SMA(200): +35.52% (Long-term trend indicator)
- ADX (14): 51.34 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.99 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.16x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.41
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-12-14: ₹540.00 (+1.92%)
- 2023-12-15: ₹554.07 (+2.61%)
- 2023-12-18: ₹563.17 (+1.64%)
- 2023-12-19: ₹561.63 (-0.27%)
- 2023-12-20: ₹545.08 (-2.95%)
- 2023-12-21: ₹553.08 (+1.47%)
- 2023-12-22: ₹567.20 (+2.55%)
- 2023-12-26: ₹576.54 (+1.65%)
- 2023-12-27: ₹602.15 (+4.44%) (Vol: 2.0x)
- 2023-12-28: ₹610.80 (+1.44%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-29: ₹611.35 (+0.09%)
2024-01-01: ₹606.92 (-0.72%)
2024-01-02: ₹613.48 (+1.08%)
2024-01-03: ₹589.67 (-3.88%)
2024-01-04: ₹587.13 (-0.43%)
2024-01-05: ₹583.65 (-0.59%)
2024-01-08: ₹574.36 (-1.59%) | 2023-12-29: +0.09% return
2024-01-01: -0.72% return
2024-01-02: +1.08% return
2024-01-03: -3.88% return
2024-01-04: -0.43% return
2024-01-05: -0.59% return
2024-01-08: -1.59% return | 2023-12-29: Slight_Up (+0.09%)
2024-01-01: Moderate_Down (-0.72%)
2024-01-02: Moderate_Up (+1.08%)
2024-01-03: Strong_Down (-3.88%)
2024-01-04: Slight_Down (-0.43%)
2024-01-05: Moderate_Down (-0.59%)
2024-01-08: Moderate_Down (-1.59%) | 2023-12-29: Close ₹611.35, RSI 82.7 (Overbought), BB_Pos 1.00 (Near_Upper)
2024-01-01: Close ₹606.92, RSI 79.3 (Overbought), BB_Pos 0.91 (Near_Upper)
2024-01-02: Close ₹613.48, RSI 80.6 (Overbought), BB_Pos 0.90 (Near_Upper)
2024-01-03: Close ₹589.67, RSI 64.8 (Neutral), BB_Pos 0.71 (Mid_Range)
2024-01-04: Close ₹587.13, RSI 63.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2024-01-05: Close ₹583.65, RSI 61.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2024-01-08: Close ₹574.36, RSI 56.2 (Neutral), BB_Pos 0.53 (Mid_Range) | HINDALCO | 2023-12-28 | 2023-12-29 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.