prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-06-21: ₹415.84 (-1.87%)
2023-06-22: ₹414.95 (-0.21%)
2023-06-23: ₹403.54 (-2.75%)
2023-06-26: ₹409.66 (+1.52%)
2023-06-27: ₹412.67 (+0.74%)
2023-06-28: ₹415.09 (+0.59%)
2023-06-30: ₹415.84 (+0.18%) | 2023-06-21: -1.87% return
2023-06-22: -0.21% return
2023-06-23: -2.75% return
2023-06-26: +1.52% return
2023-06-27: +0.74% return
2023-06-28: +0.59% return
2023-06-30: +0.18% return | 2023-06-21: Moderate_Down (-1.87%)
2023-06-22: Slight_Down (-0.21%)
2023-06-23: Strong_Down (-2.75%)
2023-06-26: Moderate_Up (+1.52%)
2023-06-27: Moderate_Up (+0.74%)
2023-06-28: Moderate_Up (+0.59%)
2023-06-30: Slight_Up (+0.18%) | 2023-06-21: Close ₹415.84, RSI 50.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-06-22: Close ₹414.95, RSI 50.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-06-23: Close ₹403.54, RSI 41.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-06-26: Close ₹409.66, RSI 46.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-06-27: Close ₹412.67, RSI 49.2... | HINDALCO | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-06-22: ₹414.95 (-0.21%)
2023-06-23: ₹403.54 (-2.75%)
2023-06-26: ₹409.66 (+1.52%)
2023-06-27: ₹412.67 (+0.74%)
2023-06-28: ₹415.09 (+0.59%)
2023-06-30: ₹415.84 (+0.18%)
2023-07-03: ₹420.48 (+1.12%) | 2023-06-22: -0.21% return
2023-06-23: -2.75% return
2023-06-26: +1.52% return
2023-06-27: +0.74% return
2023-06-28: +0.59% return
2023-06-30: +0.18% return
2023-07-03: +1.12% return | 2023-06-22: Slight_Down (-0.21%)
2023-06-23: Strong_Down (-2.75%)
2023-06-26: Moderate_Up (+1.52%)
2023-06-27: Moderate_Up (+0.74%)
2023-06-28: Moderate_Up (+0.59%)
2023-06-30: Slight_Up (+0.18%)
2023-07-03: Moderate_Up (+1.12%) | 2023-06-22: Close ₹414.95, RSI 50.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-06-23: Close ₹403.54, RSI 41.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-06-26: Close ₹409.66, RSI 46.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-06-27: Close ₹412.67, RSI 49.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-06-28: Close ₹415.09, RSI 51.2... | HINDALCO | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-06-23: ₹403.54 (-2.75%)
2023-06-26: ₹409.66 (+1.52%)
2023-06-27: ₹412.67 (+0.74%)
2023-06-28: ₹415.09 (+0.59%)
2023-06-30: ₹415.84 (+0.18%)
2023-07-03: ₹420.48 (+1.12%)
2023-07-04: ₹420.63 (+0.04%) | 2023-06-23: -2.75% return
2023-06-26: +1.52% return
2023-06-27: +0.74% return
2023-06-28: +0.59% return
2023-06-30: +0.18% return
2023-07-03: +1.12% return
2023-07-04: +0.04% return | 2023-06-23: Strong_Down (-2.75%)
2023-06-26: Moderate_Up (+1.52%)
2023-06-27: Moderate_Up (+0.74%)
2023-06-28: Moderate_Up (+0.59%)
2023-06-30: Slight_Up (+0.18%)
2023-07-03: Moderate_Up (+1.12%)
2023-07-04: Slight_Up (+0.04%) | 2023-06-23: Close ₹403.54, RSI 41.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-06-26: Close ₹409.66, RSI 46.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-06-27: Close ₹412.67, RSI 49.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-06-28: Close ₹415.09, RSI 51.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-06-30: Close ₹415.84, RSI 51.8... | HINDALCO | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-06-26: ₹409.66 (+1.52%)
2023-06-27: ₹412.67 (+0.74%)
2023-06-28: ₹415.09 (+0.59%)
2023-06-30: ₹415.84 (+0.18%)
2023-07-03: ₹420.48 (+1.12%)
2023-07-04: ₹420.63 (+0.04%)
2023-07-05: ₹416.38 (-1.01%) | 2023-06-26: +1.52% return
2023-06-27: +0.74% return
2023-06-28: +0.59% return
2023-06-30: +0.18% return
2023-07-03: +1.12% return
2023-07-04: +0.04% return
2023-07-05: -1.01% return | 2023-06-26: Moderate_Up (+1.52%)
2023-06-27: Moderate_Up (+0.74%)
2023-06-28: Moderate_Up (+0.59%)
2023-06-30: Slight_Up (+0.18%)
2023-07-03: Moderate_Up (+1.12%)
2023-07-04: Slight_Up (+0.04%)
2023-07-05: Moderate_Down (-1.01%) | 2023-06-26: Close ₹409.66, RSI 46.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-06-27: Close ₹412.67, RSI 49.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-06-28: Close ₹415.09, RSI 51.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-06-30: Close ₹415.84, RSI 51.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-03: Close ₹420.48, RSI 55.5 ... | HINDALCO | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-06-27: ₹412.67 (+0.74%)
2023-06-28: ₹415.09 (+0.59%)
2023-06-30: ₹415.84 (+0.18%)
2023-07-03: ₹420.48 (+1.12%)
2023-07-04: ₹420.63 (+0.04%)
2023-07-05: ₹416.38 (-1.01%)
2023-07-06: ₹421.22 (+1.16%) | 2023-06-27: +0.74% return
2023-06-28: +0.59% return
2023-06-30: +0.18% return
2023-07-03: +1.12% return
2023-07-04: +0.04% return
2023-07-05: -1.01% return
2023-07-06: +1.16% return | 2023-06-27: Moderate_Up (+0.74%)
2023-06-28: Moderate_Up (+0.59%)
2023-06-30: Slight_Up (+0.18%)
2023-07-03: Moderate_Up (+1.12%)
2023-07-04: Slight_Up (+0.04%)
2023-07-05: Moderate_Down (-1.01%)
2023-07-06: Moderate_Up (+1.16%) | 2023-06-27: Close ₹412.67, RSI 49.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-06-28: Close ₹415.09, RSI 51.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-06-30: Close ₹415.84, RSI 51.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-03: Close ₹420.48, RSI 55.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-04: Close ₹420.63, RSI 55.7 ... | HINDALCO | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-06-28: ₹415.09 (+0.59%)
2023-06-30: ₹415.84 (+0.18%)
2023-07-03: ₹420.48 (+1.12%)
2023-07-04: ₹420.63 (+0.04%)
2023-07-05: ₹416.38 (-1.01%)
2023-07-06: ₹421.22 (+1.16%)
2023-07-07: ₹417.56 (-0.87%) | 2023-06-28: +0.59% return
2023-06-30: +0.18% return
2023-07-03: +1.12% return
2023-07-04: +0.04% return
2023-07-05: -1.01% return
2023-07-06: +1.16% return
2023-07-07: -0.87% return | 2023-06-28: Moderate_Up (+0.59%)
2023-06-30: Slight_Up (+0.18%)
2023-07-03: Moderate_Up (+1.12%)
2023-07-04: Slight_Up (+0.04%)
2023-07-05: Moderate_Down (-1.01%)
2023-07-06: Moderate_Up (+1.16%)
2023-07-07: Moderate_Down (-0.87%) | 2023-06-28: Close ₹415.09, RSI 51.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-06-30: Close ₹415.84, RSI 51.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-03: Close ₹420.48, RSI 55.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-04: Close ₹420.63, RSI 55.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-05: Close ₹416.38, RSI 51.4 ... | HINDALCO | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-06-30: ₹415.84 (+0.18%)
2023-07-03: ₹420.48 (+1.12%)
2023-07-04: ₹420.63 (+0.04%)
2023-07-05: ₹416.38 (-1.01%)
2023-07-06: ₹421.22 (+1.16%)
2023-07-07: ₹417.56 (-0.87%)
2023-07-10: ₹422.65 (+1.22%) | 2023-06-30: +0.18% return
2023-07-03: +1.12% return
2023-07-04: +0.04% return
2023-07-05: -1.01% return
2023-07-06: +1.16% return
2023-07-07: -0.87% return
2023-07-10: +1.22% return | 2023-06-30: Slight_Up (+0.18%)
2023-07-03: Moderate_Up (+1.12%)
2023-07-04: Slight_Up (+0.04%)
2023-07-05: Moderate_Down (-1.01%)
2023-07-06: Moderate_Up (+1.16%)
2023-07-07: Moderate_Down (-0.87%)
2023-07-10: Moderate_Up (+1.22%) | 2023-06-30: Close ₹415.84, RSI 51.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-03: Close ₹420.48, RSI 55.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-04: Close ₹420.63, RSI 55.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-05: Close ₹416.38, RSI 51.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-06: Close ₹421.22, RSI 55.6 ... | HINDALCO | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-07-03: ₹420.48 (+1.12%)
2023-07-04: ₹420.63 (+0.04%)
2023-07-05: ₹416.38 (-1.01%)
2023-07-06: ₹421.22 (+1.16%)
2023-07-07: ₹417.56 (-0.87%)
2023-07-10: ₹422.65 (+1.22%)
2023-07-11: ₹419.49 (-0.75%) | 2023-07-03: +1.12% return
2023-07-04: +0.04% return
2023-07-05: -1.01% return
2023-07-06: +1.16% return
2023-07-07: -0.87% return
2023-07-10: +1.22% return
2023-07-11: -0.75% return | 2023-07-03: Moderate_Up (+1.12%)
2023-07-04: Slight_Up (+0.04%)
2023-07-05: Moderate_Down (-1.01%)
2023-07-06: Moderate_Up (+1.16%)
2023-07-07: Moderate_Down (-0.87%)
2023-07-10: Moderate_Up (+1.22%)
2023-07-11: Moderate_Down (-0.75%) | 2023-07-03: Close ₹420.48, RSI 55.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-04: Close ₹420.63, RSI 55.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-05: Close ₹416.38, RSI 51.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-06: Close ₹421.22, RSI 55.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-07: Close ₹417.56, RSI 52.0 ... | HINDALCO | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-07-04: ₹420.63 (+0.04%)
2023-07-05: ₹416.38 (-1.01%)
2023-07-06: ₹421.22 (+1.16%)
2023-07-07: ₹417.56 (-0.87%)
2023-07-10: ₹422.65 (+1.22%)
2023-07-11: ₹419.49 (-0.75%)
2023-07-12: ₹419.69 (+0.05%) | 2023-07-04: +0.04% return
2023-07-05: -1.01% return
2023-07-06: +1.16% return
2023-07-07: -0.87% return
2023-07-10: +1.22% return
2023-07-11: -0.75% return
2023-07-12: +0.05% return | 2023-07-04: Slight_Up (+0.04%)
2023-07-05: Moderate_Down (-1.01%)
2023-07-06: Moderate_Up (+1.16%)
2023-07-07: Moderate_Down (-0.87%)
2023-07-10: Moderate_Up (+1.22%)
2023-07-11: Moderate_Down (-0.75%)
2023-07-12: Slight_Up (+0.05%) | 2023-07-04: Close ₹420.63, RSI 55.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-05: Close ₹416.38, RSI 51.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-06: Close ₹421.22, RSI 55.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-07: Close ₹417.56, RSI 52.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-10: Close ₹422.65, RSI 56.2 ... | HINDALCO | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-07-05: ₹416.38 (-1.01%)
2023-07-06: ₹421.22 (+1.16%)
2023-07-07: ₹417.56 (-0.87%)
2023-07-10: ₹422.65 (+1.22%)
2023-07-11: ₹419.49 (-0.75%)
2023-07-12: ₹419.69 (+0.05%)
2023-07-13: ₹429.91 (+2.44%) | 2023-07-05: -1.01% return
2023-07-06: +1.16% return
2023-07-07: -0.87% return
2023-07-10: +1.22% return
2023-07-11: -0.75% return
2023-07-12: +0.05% return
2023-07-13: +2.44% return | 2023-07-05: Moderate_Down (-1.01%)
2023-07-06: Moderate_Up (+1.16%)
2023-07-07: Moderate_Down (-0.87%)
2023-07-10: Moderate_Up (+1.22%)
2023-07-11: Moderate_Down (-0.75%)
2023-07-12: Slight_Up (+0.05%)
2023-07-13: Strong_Up (+2.44%) | 2023-07-05: Close ₹416.38, RSI 51.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-06: Close ₹421.22, RSI 55.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-07: Close ₹417.56, RSI 52.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-10: Close ₹422.65, RSI 56.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-07-11: Close ₹419.49, RSI 53.1 ... | HINDALCO | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-07-06: ₹421.22 (+1.16%)
2023-07-07: ₹417.56 (-0.87%)
2023-07-10: ₹422.65 (+1.22%)
2023-07-11: ₹419.49 (-0.75%)
2023-07-12: ₹419.69 (+0.05%)
2023-07-13: ₹429.91 (+2.44%)
2023-07-14: ₹441.52 (+2.70%) | 2023-07-06: +1.16% return
2023-07-07: -0.87% return
2023-07-10: +1.22% return
2023-07-11: -0.75% return
2023-07-12: +0.05% return
2023-07-13: +2.44% return
2023-07-14: +2.70% return | 2023-07-06: Moderate_Up (+1.16%)
2023-07-07: Moderate_Down (-0.87%)
2023-07-10: Moderate_Up (+1.22%)
2023-07-11: Moderate_Down (-0.75%)
2023-07-12: Slight_Up (+0.05%)
2023-07-13: Strong_Up (+2.44%)
2023-07-14: Strong_Up (+2.70%) | 2023-07-06: Close ₹421.22, RSI 55.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-07: Close ₹417.56, RSI 52.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-10: Close ₹422.65, RSI 56.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-07-11: Close ₹419.49, RSI 53.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-12: Close ₹419.69, RSI 53.3 ... | HINDALCO | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-07-07: ₹417.56 (-0.87%)
2023-07-10: ₹422.65 (+1.22%)
2023-07-11: ₹419.49 (-0.75%)
2023-07-12: ₹419.69 (+0.05%)
2023-07-13: ₹429.91 (+2.44%)
2023-07-14: ₹441.52 (+2.70%)
2023-07-17: ₹441.67 (+0.03%) | 2023-07-07: -0.87% return
2023-07-10: +1.22% return
2023-07-11: -0.75% return
2023-07-12: +0.05% return
2023-07-13: +2.44% return
2023-07-14: +2.70% return
2023-07-17: +0.03% return | 2023-07-07: Moderate_Down (-0.87%)
2023-07-10: Moderate_Up (+1.22%)
2023-07-11: Moderate_Down (-0.75%)
2023-07-12: Slight_Up (+0.05%)
2023-07-13: Strong_Up (+2.44%)
2023-07-14: Strong_Up (+2.70%)
2023-07-17: Slight_Up (+0.03%) | 2023-07-07: Close ₹417.56, RSI 52.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-10: Close ₹422.65, RSI 56.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-07-11: Close ₹419.49, RSI 53.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-12: Close ₹419.69, RSI 53.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-13: Close ₹429.91, RSI 61.3 ... | HINDALCO | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-07-10: ₹422.65 (+1.22%)
2023-07-11: ₹419.49 (-0.75%)
2023-07-12: ₹419.69 (+0.05%)
2023-07-13: ₹429.91 (+2.44%)
2023-07-14: ₹441.52 (+2.70%)
2023-07-17: ₹441.67 (+0.03%)
2023-07-18: ₹439.10 (-0.58%) | 2023-07-10: +1.22% return
2023-07-11: -0.75% return
2023-07-12: +0.05% return
2023-07-13: +2.44% return
2023-07-14: +2.70% return
2023-07-17: +0.03% return
2023-07-18: -0.58% return | 2023-07-10: Moderate_Up (+1.22%)
2023-07-11: Moderate_Down (-0.75%)
2023-07-12: Slight_Up (+0.05%)
2023-07-13: Strong_Up (+2.44%)
2023-07-14: Strong_Up (+2.70%)
2023-07-17: Slight_Up (+0.03%)
2023-07-18: Moderate_Down (-0.58%) | 2023-07-10: Close ₹422.65, RSI 56.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-07-11: Close ₹419.49, RSI 53.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-12: Close ₹419.69, RSI 53.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-13: Close ₹429.91, RSI 61.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-07-14: Close ₹441.52, RSI 68.1... | HINDALCO | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-07-11: ₹419.49 (-0.75%)
2023-07-12: ₹419.69 (+0.05%)
2023-07-13: ₹429.91 (+2.44%)
2023-07-14: ₹441.52 (+2.70%)
2023-07-17: ₹441.67 (+0.03%)
2023-07-18: ₹439.10 (-0.58%)
2023-07-19: ₹433.86 (-1.19%) | 2023-07-11: -0.75% return
2023-07-12: +0.05% return
2023-07-13: +2.44% return
2023-07-14: +2.70% return
2023-07-17: +0.03% return
2023-07-18: -0.58% return
2023-07-19: -1.19% return | 2023-07-11: Moderate_Down (-0.75%)
2023-07-12: Slight_Up (+0.05%)
2023-07-13: Strong_Up (+2.44%)
2023-07-14: Strong_Up (+2.70%)
2023-07-17: Slight_Up (+0.03%)
2023-07-18: Moderate_Down (-0.58%)
2023-07-19: Moderate_Down (-1.19%) | 2023-07-11: Close ₹419.49, RSI 53.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-12: Close ₹419.69, RSI 53.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-13: Close ₹429.91, RSI 61.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-07-14: Close ₹441.52, RSI 68.1 (Neutral), BB_Pos 1.25 (Near_Upper)
2023-07-17: Close ₹441.67, RSI 68.... | HINDALCO | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-07-12: ₹419.69 (+0.05%)
2023-07-13: ₹429.91 (+2.44%)
2023-07-14: ₹441.52 (+2.70%)
2023-07-17: ₹441.67 (+0.03%)
2023-07-18: ₹439.10 (-0.58%)
2023-07-19: ₹433.86 (-1.19%)
2023-07-20: ₹436.19 (+0.54%) | 2023-07-12: +0.05% return
2023-07-13: +2.44% return
2023-07-14: +2.70% return
2023-07-17: +0.03% return
2023-07-18: -0.58% return
2023-07-19: -1.19% return
2023-07-20: +0.54% return | 2023-07-12: Slight_Up (+0.05%)
2023-07-13: Strong_Up (+2.44%)
2023-07-14: Strong_Up (+2.70%)
2023-07-17: Slight_Up (+0.03%)
2023-07-18: Moderate_Down (-0.58%)
2023-07-19: Moderate_Down (-1.19%)
2023-07-20: Moderate_Up (+0.54%) | 2023-07-12: Close ₹419.69, RSI 53.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-13: Close ₹429.91, RSI 61.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-07-14: Close ₹441.52, RSI 68.1 (Neutral), BB_Pos 1.25 (Near_Upper)
2023-07-17: Close ₹441.67, RSI 68.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-07-18: Close ₹439.10, RSI 65... | HINDALCO | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-07-13: ₹429.91 (+2.44%)
2023-07-14: ₹441.52 (+2.70%)
2023-07-17: ₹441.67 (+0.03%)
2023-07-18: ₹439.10 (-0.58%)
2023-07-19: ₹433.86 (-1.19%)
2023-07-20: ₹436.19 (+0.54%)
2023-07-21: ₹429.22 (-1.60%) | 2023-07-13: +2.44% return
2023-07-14: +2.70% return
2023-07-17: +0.03% return
2023-07-18: -0.58% return
2023-07-19: -1.19% return
2023-07-20: +0.54% return
2023-07-21: -1.60% return | 2023-07-13: Strong_Up (+2.44%)
2023-07-14: Strong_Up (+2.70%)
2023-07-17: Slight_Up (+0.03%)
2023-07-18: Moderate_Down (-0.58%)
2023-07-19: Moderate_Down (-1.19%)
2023-07-20: Moderate_Up (+0.54%)
2023-07-21: Moderate_Down (-1.60%) | 2023-07-13: Close ₹429.91, RSI 61.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-07-14: Close ₹441.52, RSI 68.1 (Neutral), BB_Pos 1.25 (Near_Upper)
2023-07-17: Close ₹441.67, RSI 68.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-07-18: Close ₹439.10, RSI 65.2 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-07-19: Close ₹433.86, RSI 5... | HINDALCO | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-07-14: ₹441.52 (+2.70%)
2023-07-17: ₹441.67 (+0.03%)
2023-07-18: ₹439.10 (-0.58%)
2023-07-19: ₹433.86 (-1.19%)
2023-07-20: ₹436.19 (+0.54%)
2023-07-21: ₹429.22 (-1.60%)
2023-07-24: ₹427.69 (-0.36%) | 2023-07-14: +2.70% return
2023-07-17: +0.03% return
2023-07-18: -0.58% return
2023-07-19: -1.19% return
2023-07-20: +0.54% return
2023-07-21: -1.60% return
2023-07-24: -0.36% return | 2023-07-14: Strong_Up (+2.70%)
2023-07-17: Slight_Up (+0.03%)
2023-07-18: Moderate_Down (-0.58%)
2023-07-19: Moderate_Down (-1.19%)
2023-07-20: Moderate_Up (+0.54%)
2023-07-21: Moderate_Down (-1.60%)
2023-07-24: Slight_Down (-0.36%) | 2023-07-14: Close ₹441.52, RSI 68.1 (Neutral), BB_Pos 1.25 (Near_Upper)
2023-07-17: Close ₹441.67, RSI 68.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-07-18: Close ₹439.10, RSI 65.2 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-07-19: Close ₹433.86, RSI 59.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-07-20: Close ₹436.19, RSI 6... | HINDALCO | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-07-17: ₹441.67 (+0.03%)
2023-07-18: ₹439.10 (-0.58%)
2023-07-19: ₹433.86 (-1.19%)
2023-07-20: ₹436.19 (+0.54%)
2023-07-21: ₹429.22 (-1.60%)
2023-07-24: ₹427.69 (-0.36%)
2023-07-25: ₹444.04 (+3.82%) | 2023-07-17: +0.03% return
2023-07-18: -0.58% return
2023-07-19: -1.19% return
2023-07-20: +0.54% return
2023-07-21: -1.60% return
2023-07-24: -0.36% return
2023-07-25: +3.82% return | 2023-07-17: Slight_Up (+0.03%)
2023-07-18: Moderate_Down (-0.58%)
2023-07-19: Moderate_Down (-1.19%)
2023-07-20: Moderate_Up (+0.54%)
2023-07-21: Moderate_Down (-1.60%)
2023-07-24: Slight_Down (-0.36%)
2023-07-25: Strong_Up (+3.82%) | 2023-07-17: Close ₹441.67, RSI 68.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-07-18: Close ₹439.10, RSI 65.2 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-07-19: Close ₹433.86, RSI 59.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-07-20: Close ₹436.19, RSI 61.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-21: Close ₹429.22, RSI 5... | HINDALCO | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-07-18: ₹439.10 (-0.58%)
2023-07-19: ₹433.86 (-1.19%)
2023-07-20: ₹436.19 (+0.54%)
2023-07-21: ₹429.22 (-1.60%)
2023-07-24: ₹427.69 (-0.36%)
2023-07-25: ₹444.04 (+3.82%)
2023-07-26: ₹443.54 (-0.11%) | 2023-07-18: -0.58% return
2023-07-19: -1.19% return
2023-07-20: +0.54% return
2023-07-21: -1.60% return
2023-07-24: -0.36% return
2023-07-25: +3.82% return
2023-07-26: -0.11% return | 2023-07-18: Moderate_Down (-0.58%)
2023-07-19: Moderate_Down (-1.19%)
2023-07-20: Moderate_Up (+0.54%)
2023-07-21: Moderate_Down (-1.60%)
2023-07-24: Slight_Down (-0.36%)
2023-07-25: Strong_Up (+3.82%)
2023-07-26: Slight_Down (-0.11%) | 2023-07-18: Close ₹439.10, RSI 65.2 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-07-19: Close ₹433.86, RSI 59.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-07-20: Close ₹436.19, RSI 61.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-21: Close ₹429.22, RSI 54.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-24: Close ₹427.69, RSI 52... | HINDALCO | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-07-19: ₹433.86 (-1.19%)
2023-07-20: ₹436.19 (+0.54%)
2023-07-21: ₹429.22 (-1.60%)
2023-07-24: ₹427.69 (-0.36%)
2023-07-25: ₹444.04 (+3.82%)
2023-07-26: ₹443.54 (-0.11%)
2023-07-27: ₹445.92 (+0.53%) | 2023-07-19: -1.19% return
2023-07-20: +0.54% return
2023-07-21: -1.60% return
2023-07-24: -0.36% return
2023-07-25: +3.82% return
2023-07-26: -0.11% return
2023-07-27: +0.53% return | 2023-07-19: Moderate_Down (-1.19%)
2023-07-20: Moderate_Up (+0.54%)
2023-07-21: Moderate_Down (-1.60%)
2023-07-24: Slight_Down (-0.36%)
2023-07-25: Strong_Up (+3.82%)
2023-07-26: Slight_Down (-0.11%)
2023-07-27: Moderate_Up (+0.53%) | 2023-07-19: Close ₹433.86, RSI 59.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-07-20: Close ₹436.19, RSI 61.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-21: Close ₹429.22, RSI 54.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-24: Close ₹427.69, RSI 52.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-07-25: Close ₹444.04, RSI 63.... | HINDALCO | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-07-20: ₹436.19 (+0.54%)
2023-07-21: ₹429.22 (-1.60%)
2023-07-24: ₹427.69 (-0.36%)
2023-07-25: ₹444.04 (+3.82%)
2023-07-26: ₹443.54 (-0.11%)
2023-07-27: ₹445.92 (+0.53%)
2023-07-28: ₹446.01 (+0.02%) | 2023-07-20: +0.54% return
2023-07-21: -1.60% return
2023-07-24: -0.36% return
2023-07-25: +3.82% return
2023-07-26: -0.11% return
2023-07-27: +0.53% return
2023-07-28: +0.02% return | 2023-07-20: Moderate_Up (+0.54%)
2023-07-21: Moderate_Down (-1.60%)
2023-07-24: Slight_Down (-0.36%)
2023-07-25: Strong_Up (+3.82%)
2023-07-26: Slight_Down (-0.11%)
2023-07-27: Moderate_Up (+0.53%)
2023-07-28: Slight_Up (+0.02%) | 2023-07-20: Close ₹436.19, RSI 61.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-21: Close ₹429.22, RSI 54.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-24: Close ₹427.69, RSI 52.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-07-25: Close ₹444.04, RSI 63.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-26: Close ₹443.54, RSI 63.... | HINDALCO | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-07-21: ₹429.22 (-1.60%)
2023-07-24: ₹427.69 (-0.36%)
2023-07-25: ₹444.04 (+3.82%)
2023-07-26: ₹443.54 (-0.11%)
2023-07-27: ₹445.92 (+0.53%)
2023-07-28: ₹446.01 (+0.02%)
2023-07-31: ₹456.98 (+2.46%) | 2023-07-21: -1.60% return
2023-07-24: -0.36% return
2023-07-25: +3.82% return
2023-07-26: -0.11% return
2023-07-27: +0.53% return
2023-07-28: +0.02% return
2023-07-31: +2.46% return | 2023-07-21: Moderate_Down (-1.60%)
2023-07-24: Slight_Down (-0.36%)
2023-07-25: Strong_Up (+3.82%)
2023-07-26: Slight_Down (-0.11%)
2023-07-27: Moderate_Up (+0.53%)
2023-07-28: Slight_Up (+0.02%)
2023-07-31: Strong_Up (+2.46%) | 2023-07-21: Close ₹429.22, RSI 54.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-24: Close ₹427.69, RSI 52.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-07-25: Close ₹444.04, RSI 63.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-26: Close ₹443.54, RSI 63.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-27: Close ₹445.92, RSI 64.... | HINDALCO | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-07-24: ₹427.69 (-0.36%)
2023-07-25: ₹444.04 (+3.82%)
2023-07-26: ₹443.54 (-0.11%)
2023-07-27: ₹445.92 (+0.53%)
2023-07-28: ₹446.01 (+0.02%)
2023-07-31: ₹456.98 (+2.46%)
2023-08-01: ₹458.46 (+0.32%) | 2023-07-24: -0.36% return
2023-07-25: +3.82% return
2023-07-26: -0.11% return
2023-07-27: +0.53% return
2023-07-28: +0.02% return
2023-07-31: +2.46% return
2023-08-01: +0.32% return | 2023-07-24: Slight_Down (-0.36%)
2023-07-25: Strong_Up (+3.82%)
2023-07-26: Slight_Down (-0.11%)
2023-07-27: Moderate_Up (+0.53%)
2023-07-28: Slight_Up (+0.02%)
2023-07-31: Strong_Up (+2.46%)
2023-08-01: Slight_Up (+0.32%) | 2023-07-24: Close ₹427.69, RSI 52.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-07-25: Close ₹444.04, RSI 63.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-26: Close ₹443.54, RSI 63.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-27: Close ₹445.92, RSI 64.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-28: Close ₹446.01, RSI 64... | HINDALCO | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-07-25: ₹444.04 (+3.82%)
2023-07-26: ₹443.54 (-0.11%)
2023-07-27: ₹445.92 (+0.53%)
2023-07-28: ₹446.01 (+0.02%)
2023-07-31: ₹456.98 (+2.46%)
2023-08-01: ₹458.46 (+0.32%)
2023-08-02: ₹448.98 (-2.07%) | 2023-07-25: +3.82% return
2023-07-26: -0.11% return
2023-07-27: +0.53% return
2023-07-28: +0.02% return
2023-07-31: +2.46% return
2023-08-01: +0.32% return
2023-08-02: -2.07% return | 2023-07-25: Strong_Up (+3.82%)
2023-07-26: Slight_Down (-0.11%)
2023-07-27: Moderate_Up (+0.53%)
2023-07-28: Slight_Up (+0.02%)
2023-07-31: Strong_Up (+2.46%)
2023-08-01: Slight_Up (+0.32%)
2023-08-02: Strong_Down (-2.07%) | 2023-07-25: Close ₹444.04, RSI 63.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-26: Close ₹443.54, RSI 63.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-27: Close ₹445.92, RSI 64.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-28: Close ₹446.01, RSI 64.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-31: Close ₹456.98, RSI 7... | HINDALCO | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-07-26: ₹443.54 (-0.11%)
2023-07-27: ₹445.92 (+0.53%)
2023-07-28: ₹446.01 (+0.02%)
2023-07-31: ₹456.98 (+2.46%)
2023-08-01: ₹458.46 (+0.32%)
2023-08-02: ₹448.98 (-2.07%)
2023-08-03: ₹447.79 (-0.26%) | 2023-07-26: -0.11% return
2023-07-27: +0.53% return
2023-07-28: +0.02% return
2023-07-31: +2.46% return
2023-08-01: +0.32% return
2023-08-02: -2.07% return
2023-08-03: -0.26% return | 2023-07-26: Slight_Down (-0.11%)
2023-07-27: Moderate_Up (+0.53%)
2023-07-28: Slight_Up (+0.02%)
2023-07-31: Strong_Up (+2.46%)
2023-08-01: Slight_Up (+0.32%)
2023-08-02: Strong_Down (-2.07%)
2023-08-03: Slight_Down (-0.26%) | 2023-07-26: Close ₹443.54, RSI 63.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-27: Close ₹445.92, RSI 64.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-28: Close ₹446.01, RSI 64.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-31: Close ₹456.98, RSI 70.5 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-08-01: Close ₹458.46, RS... | HINDALCO | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-07-27: ₹445.92 (+0.53%)
2023-07-28: ₹446.01 (+0.02%)
2023-07-31: ₹456.98 (+2.46%)
2023-08-01: ₹458.46 (+0.32%)
2023-08-02: ₹448.98 (-2.07%)
2023-08-03: ₹447.79 (-0.26%)
2023-08-04: ₹451.45 (+0.82%) | 2023-07-27: +0.53% return
2023-07-28: +0.02% return
2023-07-31: +2.46% return
2023-08-01: +0.32% return
2023-08-02: -2.07% return
2023-08-03: -0.26% return
2023-08-04: +0.82% return | 2023-07-27: Moderate_Up (+0.53%)
2023-07-28: Slight_Up (+0.02%)
2023-07-31: Strong_Up (+2.46%)
2023-08-01: Slight_Up (+0.32%)
2023-08-02: Strong_Down (-2.07%)
2023-08-03: Slight_Down (-0.26%)
2023-08-04: Moderate_Up (+0.82%) | 2023-07-27: Close ₹445.92, RSI 64.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-28: Close ₹446.01, RSI 64.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-31: Close ₹456.98, RSI 70.5 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-08-01: Close ₹458.46, RSI 71.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-08-02: Close ₹448.98,... | HINDALCO | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-07-28: ₹446.01 (+0.02%)
2023-07-31: ₹456.98 (+2.46%)
2023-08-01: ₹458.46 (+0.32%)
2023-08-02: ₹448.98 (-2.07%)
2023-08-03: ₹447.79 (-0.26%)
2023-08-04: ₹451.45 (+0.82%)
2023-08-07: ₹459.20 (+1.72%) | 2023-07-28: +0.02% return
2023-07-31: +2.46% return
2023-08-01: +0.32% return
2023-08-02: -2.07% return
2023-08-03: -0.26% return
2023-08-04: +0.82% return
2023-08-07: +1.72% return | 2023-07-28: Slight_Up (+0.02%)
2023-07-31: Strong_Up (+2.46%)
2023-08-01: Slight_Up (+0.32%)
2023-08-02: Strong_Down (-2.07%)
2023-08-03: Slight_Down (-0.26%)
2023-08-04: Moderate_Up (+0.82%)
2023-08-07: Moderate_Up (+1.72%) | 2023-07-28: Close ₹446.01, RSI 64.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-31: Close ₹456.98, RSI 70.5 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-08-01: Close ₹458.46, RSI 71.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-08-02: Close ₹448.98, RSI 61.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-08-03: Close ₹447.79, ... | HINDALCO | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-07-31: ₹456.98 (+2.46%)
2023-08-01: ₹458.46 (+0.32%)
2023-08-02: ₹448.98 (-2.07%)
2023-08-03: ₹447.79 (-0.26%)
2023-08-04: ₹451.45 (+0.82%)
2023-08-07: ₹459.20 (+1.72%)
2023-08-08: ₹449.22 (-2.17%) | 2023-07-31: +2.46% return
2023-08-01: +0.32% return
2023-08-02: -2.07% return
2023-08-03: -0.26% return
2023-08-04: +0.82% return
2023-08-07: +1.72% return
2023-08-08: -2.17% return | 2023-07-31: Strong_Up (+2.46%)
2023-08-01: Slight_Up (+0.32%)
2023-08-02: Strong_Down (-2.07%)
2023-08-03: Slight_Down (-0.26%)
2023-08-04: Moderate_Up (+0.82%)
2023-08-07: Moderate_Up (+1.72%)
2023-08-08: Strong_Down (-2.17%) | 2023-07-31: Close ₹456.98, RSI 70.5 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-08-01: Close ₹458.46, RSI 71.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-08-02: Close ₹448.98, RSI 61.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-08-03: Close ₹447.79, RSI 60.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-08-04: Close ₹451.45, R... | HINDALCO | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-08-01: ₹458.46 (+0.32%)
2023-08-02: ₹448.98 (-2.07%)
2023-08-03: ₹447.79 (-0.26%)
2023-08-04: ₹451.45 (+0.82%)
2023-08-07: ₹459.20 (+1.72%)
2023-08-08: ₹449.22 (-2.17%)
2023-08-09: ₹463.20 (+3.11%) | 2023-08-01: +0.32% return
2023-08-02: -2.07% return
2023-08-03: -0.26% return
2023-08-04: +0.82% return
2023-08-07: +1.72% return
2023-08-08: -2.17% return
2023-08-09: +3.11% return | 2023-08-01: Slight_Up (+0.32%)
2023-08-02: Strong_Down (-2.07%)
2023-08-03: Slight_Down (-0.26%)
2023-08-04: Moderate_Up (+0.82%)
2023-08-07: Moderate_Up (+1.72%)
2023-08-08: Strong_Down (-2.17%)
2023-08-09: Strong_Up (+3.11%) | 2023-08-01: Close ₹458.46, RSI 71.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-08-02: Close ₹448.98, RSI 61.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-08-03: Close ₹447.79, RSI 60.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-08-04: Close ₹451.45, RSI 62.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-07: Close ₹459.20, RSI 6... | HINDALCO | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-08-02: ₹448.98 (-2.07%)
2023-08-03: ₹447.79 (-0.26%)
2023-08-04: ₹451.45 (+0.82%)
2023-08-07: ₹459.20 (+1.72%)
2023-08-08: ₹449.22 (-2.17%)
2023-08-09: ₹463.20 (+3.11%)
2023-08-10: ₹463.20 (+0.00%) | 2023-08-02: -2.07% return
2023-08-03: -0.26% return
2023-08-04: +0.82% return
2023-08-07: +1.72% return
2023-08-08: -2.17% return
2023-08-09: +3.11% return
2023-08-10: +0.00% return | 2023-08-02: Strong_Down (-2.07%)
2023-08-03: Slight_Down (-0.26%)
2023-08-04: Moderate_Up (+0.82%)
2023-08-07: Moderate_Up (+1.72%)
2023-08-08: Strong_Down (-2.17%)
2023-08-09: Strong_Up (+3.11%)
2023-08-10: Flat (+0.00%) | 2023-08-02: Close ₹448.98, RSI 61.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-08-03: Close ₹447.79, RSI 60.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-08-04: Close ₹451.45, RSI 62.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-07: Close ₹459.20, RSI 66.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-08-08: Close ₹449.22, RSI 57.6... | HINDALCO | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-08-03: ₹447.79 (-0.26%)
2023-08-04: ₹451.45 (+0.82%)
2023-08-07: ₹459.20 (+1.72%)
2023-08-08: ₹449.22 (-2.17%)
2023-08-09: ₹463.20 (+3.11%)
2023-08-10: ₹463.20 (+0.00%)
2023-08-11: ₹456.83 (-1.38%) | 2023-08-03: -0.26% return
2023-08-04: +0.82% return
2023-08-07: +1.72% return
2023-08-08: -2.17% return
2023-08-09: +3.11% return
2023-08-10: +0.00% return
2023-08-11: -1.38% return | 2023-08-03: Slight_Down (-0.26%)
2023-08-04: Moderate_Up (+0.82%)
2023-08-07: Moderate_Up (+1.72%)
2023-08-08: Strong_Down (-2.17%)
2023-08-09: Strong_Up (+3.11%)
2023-08-10: Flat (+0.00%)
2023-08-11: Moderate_Down (-1.38%) | 2023-08-03: Close ₹447.79, RSI 60.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-08-04: Close ₹451.45, RSI 62.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-07: Close ₹459.20, RSI 66.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-08-08: Close ₹449.22, RSI 57.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-09: Close ₹463.20, RSI 64.9... | HINDALCO | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-08-04: ₹451.45 (+0.82%)
2023-08-07: ₹459.20 (+1.72%)
2023-08-08: ₹449.22 (-2.17%)
2023-08-09: ₹463.20 (+3.11%)
2023-08-10: ₹463.20 (+0.00%)
2023-08-11: ₹456.83 (-1.38%)
2023-08-14: ₹448.23 (-1.88%) | 2023-08-04: +0.82% return
2023-08-07: +1.72% return
2023-08-08: -2.17% return
2023-08-09: +3.11% return
2023-08-10: +0.00% return
2023-08-11: -1.38% return
2023-08-14: -1.88% return | 2023-08-04: Moderate_Up (+0.82%)
2023-08-07: Moderate_Up (+1.72%)
2023-08-08: Strong_Down (-2.17%)
2023-08-09: Strong_Up (+3.11%)
2023-08-10: Flat (+0.00%)
2023-08-11: Moderate_Down (-1.38%)
2023-08-14: Moderate_Down (-1.88%) | 2023-08-04: Close ₹451.45, RSI 62.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-07: Close ₹459.20, RSI 66.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-08-08: Close ₹449.22, RSI 57.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-09: Close ₹463.20, RSI 64.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-08-10: Close ₹463.20, RSI 64.... | HINDALCO | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-08-07: ₹459.20 (+1.72%)
2023-08-08: ₹449.22 (-2.17%)
2023-08-09: ₹463.20 (+3.11%)
2023-08-10: ₹463.20 (+0.00%)
2023-08-11: ₹456.83 (-1.38%)
2023-08-14: ₹448.23 (-1.88%)
2023-08-16: ₹442.66 (-1.24%) | 2023-08-07: +1.72% return
2023-08-08: -2.17% return
2023-08-09: +3.11% return
2023-08-10: +0.00% return
2023-08-11: -1.38% return
2023-08-14: -1.88% return
2023-08-16: -1.24% return | 2023-08-07: Moderate_Up (+1.72%)
2023-08-08: Strong_Down (-2.17%)
2023-08-09: Strong_Up (+3.11%)
2023-08-10: Flat (+0.00%)
2023-08-11: Moderate_Down (-1.38%)
2023-08-14: Moderate_Down (-1.88%)
2023-08-16: Moderate_Down (-1.24%) | 2023-08-07: Close ₹459.20, RSI 66.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-08-08: Close ₹449.22, RSI 57.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-09: Close ₹463.20, RSI 64.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-08-10: Close ₹463.20, RSI 64.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-08-11: Close ₹456.83, RSI 59... | HINDALCO | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-08-08: ₹449.22 (-2.17%)
2023-08-09: ₹463.20 (+3.11%)
2023-08-10: ₹463.20 (+0.00%)
2023-08-11: ₹456.83 (-1.38%)
2023-08-14: ₹448.23 (-1.88%)
2023-08-16: ₹442.66 (-1.24%)
2023-08-17: ₹445.05 (+0.54%) | 2023-08-08: -2.17% return
2023-08-09: +3.11% return
2023-08-10: +0.00% return
2023-08-11: -1.38% return
2023-08-14: -1.88% return
2023-08-16: -1.24% return
2023-08-17: +0.54% return | 2023-08-08: Strong_Down (-2.17%)
2023-08-09: Strong_Up (+3.11%)
2023-08-10: Flat (+0.00%)
2023-08-11: Moderate_Down (-1.38%)
2023-08-14: Moderate_Down (-1.88%)
2023-08-16: Moderate_Down (-1.24%)
2023-08-17: Moderate_Up (+0.54%) | 2023-08-08: Close ₹449.22, RSI 57.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-09: Close ₹463.20, RSI 64.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-08-10: Close ₹463.20, RSI 64.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-08-11: Close ₹456.83, RSI 59.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-08-14: Close ₹448.23, RSI 53.... | HINDALCO | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-08-09: ₹463.20 (+3.11%)
2023-08-10: ₹463.20 (+0.00%)
2023-08-11: ₹456.83 (-1.38%)
2023-08-14: ₹448.23 (-1.88%)
2023-08-16: ₹442.66 (-1.24%)
2023-08-17: ₹445.05 (+0.54%)
2023-08-18: ₹436.99 (-1.81%) | 2023-08-09: +3.11% return
2023-08-10: +0.00% return
2023-08-11: -1.38% return
2023-08-14: -1.88% return
2023-08-16: -1.24% return
2023-08-17: +0.54% return
2023-08-18: -1.81% return | 2023-08-09: Strong_Up (+3.11%)
2023-08-10: Flat (+0.00%)
2023-08-11: Moderate_Down (-1.38%)
2023-08-14: Moderate_Down (-1.88%)
2023-08-16: Moderate_Down (-1.24%)
2023-08-17: Moderate_Up (+0.54%)
2023-08-18: Moderate_Down (-1.81%) | 2023-08-09: Close ₹463.20, RSI 64.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-08-10: Close ₹463.20, RSI 64.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-08-11: Close ₹456.83, RSI 59.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-08-14: Close ₹448.23, RSI 53.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-16: Close ₹442.66, RSI 49.... | HINDALCO | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-08-10: ₹463.20 (+0.00%)
2023-08-11: ₹456.83 (-1.38%)
2023-08-14: ₹448.23 (-1.88%)
2023-08-16: ₹442.66 (-1.24%)
2023-08-17: ₹445.05 (+0.54%)
2023-08-18: ₹436.99 (-1.81%)
2023-08-21: ₹446.84 (+2.25%) | 2023-08-10: +0.00% return
2023-08-11: -1.38% return
2023-08-14: -1.88% return
2023-08-16: -1.24% return
2023-08-17: +0.54% return
2023-08-18: -1.81% return
2023-08-21: +2.25% return | 2023-08-10: Flat (+0.00%)
2023-08-11: Moderate_Down (-1.38%)
2023-08-14: Moderate_Down (-1.88%)
2023-08-16: Moderate_Down (-1.24%)
2023-08-17: Moderate_Up (+0.54%)
2023-08-18: Moderate_Down (-1.81%)
2023-08-21: Strong_Up (+2.25%) | 2023-08-10: Close ₹463.20, RSI 64.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-08-11: Close ₹456.83, RSI 59.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-08-14: Close ₹448.23, RSI 53.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-16: Close ₹442.66, RSI 49.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-17: Close ₹445.05, RSI 50.9... | HINDALCO | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-08-11: ₹456.83 (-1.38%)
2023-08-14: ₹448.23 (-1.88%)
2023-08-16: ₹442.66 (-1.24%)
2023-08-17: ₹445.05 (+0.54%)
2023-08-18: ₹436.99 (-1.81%)
2023-08-21: ₹446.84 (+2.25%)
2023-08-22: ₹447.78 (+0.21%) | 2023-08-11: -1.38% return
2023-08-14: -1.88% return
2023-08-16: -1.24% return
2023-08-17: +0.54% return
2023-08-18: -1.81% return
2023-08-21: +2.25% return
2023-08-22: +0.21% return | 2023-08-11: Moderate_Down (-1.38%)
2023-08-14: Moderate_Down (-1.88%)
2023-08-16: Moderate_Down (-1.24%)
2023-08-17: Moderate_Up (+0.54%)
2023-08-18: Moderate_Down (-1.81%)
2023-08-21: Strong_Up (+2.25%)
2023-08-22: Slight_Up (+0.21%) | 2023-08-11: Close ₹456.83, RSI 59.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-08-14: Close ₹448.23, RSI 53.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-16: Close ₹442.66, RSI 49.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-17: Close ₹445.05, RSI 50.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-18: Close ₹436.99, RSI 45.6 ... | HINDALCO | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-08-14: ₹448.23 (-1.88%)
2023-08-16: ₹442.66 (-1.24%)
2023-08-17: ₹445.05 (+0.54%)
2023-08-18: ₹436.99 (-1.81%)
2023-08-21: ₹446.84 (+2.25%)
2023-08-22: ₹447.78 (+0.21%)
2023-08-23: ₹458.62 (+2.42%) | 2023-08-14: -1.88% return
2023-08-16: -1.24% return
2023-08-17: +0.54% return
2023-08-18: -1.81% return
2023-08-21: +2.25% return
2023-08-22: +0.21% return
2023-08-23: +2.42% return | 2023-08-14: Moderate_Down (-1.88%)
2023-08-16: Moderate_Down (-1.24%)
2023-08-17: Moderate_Up (+0.54%)
2023-08-18: Moderate_Down (-1.81%)
2023-08-21: Strong_Up (+2.25%)
2023-08-22: Slight_Up (+0.21%)
2023-08-23: Strong_Up (+2.42%) | 2023-08-14: Close ₹448.23, RSI 53.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-16: Close ₹442.66, RSI 49.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-17: Close ₹445.05, RSI 50.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-18: Close ₹436.99, RSI 45.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-21: Close ₹446.84, RSI 52.1 ... | HINDALCO | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-08-16: ₹442.66 (-1.24%)
2023-08-17: ₹445.05 (+0.54%)
2023-08-18: ₹436.99 (-1.81%)
2023-08-21: ₹446.84 (+2.25%)
2023-08-22: ₹447.78 (+0.21%)
2023-08-23: ₹458.62 (+2.42%)
2023-08-24: ₹453.90 (-1.03%) | 2023-08-16: -1.24% return
2023-08-17: +0.54% return
2023-08-18: -1.81% return
2023-08-21: +2.25% return
2023-08-22: +0.21% return
2023-08-23: +2.42% return
2023-08-24: -1.03% return | 2023-08-16: Moderate_Down (-1.24%)
2023-08-17: Moderate_Up (+0.54%)
2023-08-18: Moderate_Down (-1.81%)
2023-08-21: Strong_Up (+2.25%)
2023-08-22: Slight_Up (+0.21%)
2023-08-23: Strong_Up (+2.42%)
2023-08-24: Moderate_Down (-1.03%) | 2023-08-16: Close ₹442.66, RSI 49.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-17: Close ₹445.05, RSI 50.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-18: Close ₹436.99, RSI 45.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-21: Close ₹446.84, RSI 52.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-08-22: Close ₹447.78, RSI 52.7 ... | HINDALCO | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-08-17: ₹445.05 (+0.54%)
2023-08-18: ₹436.99 (-1.81%)
2023-08-21: ₹446.84 (+2.25%)
2023-08-22: ₹447.78 (+0.21%)
2023-08-23: ₹458.62 (+2.42%)
2023-08-24: ₹453.90 (-1.03%)
2023-08-25: ₹447.44 (-1.42%) | 2023-08-17: +0.54% return
2023-08-18: -1.81% return
2023-08-21: +2.25% return
2023-08-22: +0.21% return
2023-08-23: +2.42% return
2023-08-24: -1.03% return
2023-08-25: -1.42% return | 2023-08-17: Moderate_Up (+0.54%)
2023-08-18: Moderate_Down (-1.81%)
2023-08-21: Strong_Up (+2.25%)
2023-08-22: Slight_Up (+0.21%)
2023-08-23: Strong_Up (+2.42%)
2023-08-24: Moderate_Down (-1.03%)
2023-08-25: Moderate_Down (-1.42%) | 2023-08-17: Close ₹445.05, RSI 50.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-18: Close ₹436.99, RSI 45.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-21: Close ₹446.84, RSI 52.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-08-22: Close ₹447.78, RSI 52.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-23: Close ₹458.62, RSI 58.9 ... | HINDALCO | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-08-18: ₹436.99 (-1.81%)
2023-08-21: ₹446.84 (+2.25%)
2023-08-22: ₹447.78 (+0.21%)
2023-08-23: ₹458.62 (+2.42%)
2023-08-24: ₹453.90 (-1.03%)
2023-08-25: ₹447.44 (-1.42%)
2023-08-28: ₹443.76 (-0.82%) | 2023-08-18: -1.81% return
2023-08-21: +2.25% return
2023-08-22: +0.21% return
2023-08-23: +2.42% return
2023-08-24: -1.03% return
2023-08-25: -1.42% return
2023-08-28: -0.82% return | 2023-08-18: Moderate_Down (-1.81%)
2023-08-21: Strong_Up (+2.25%)
2023-08-22: Slight_Up (+0.21%)
2023-08-23: Strong_Up (+2.42%)
2023-08-24: Moderate_Down (-1.03%)
2023-08-25: Moderate_Down (-1.42%)
2023-08-28: Moderate_Down (-0.82%) | 2023-08-18: Close ₹436.99, RSI 45.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-21: Close ₹446.84, RSI 52.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-08-22: Close ₹447.78, RSI 52.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-23: Close ₹458.62, RSI 58.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-24: Close ₹453.90, RSI 55.5 ... | HINDALCO | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-08-21: ₹446.84 (+2.25%)
2023-08-22: ₹447.78 (+0.21%)
2023-08-23: ₹458.62 (+2.42%)
2023-08-24: ₹453.90 (-1.03%)
2023-08-25: ₹447.44 (-1.42%)
2023-08-28: ₹443.76 (-0.82%)
2023-08-29: ₹453.45 (+2.18%) | 2023-08-21: +2.25% return
2023-08-22: +0.21% return
2023-08-23: +2.42% return
2023-08-24: -1.03% return
2023-08-25: -1.42% return
2023-08-28: -0.82% return
2023-08-29: +2.18% return | 2023-08-21: Strong_Up (+2.25%)
2023-08-22: Slight_Up (+0.21%)
2023-08-23: Strong_Up (+2.42%)
2023-08-24: Moderate_Down (-1.03%)
2023-08-25: Moderate_Down (-1.42%)
2023-08-28: Moderate_Down (-0.82%)
2023-08-29: Strong_Up (+2.18%) | 2023-08-21: Close ₹446.84, RSI 52.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-08-22: Close ₹447.78, RSI 52.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-23: Close ₹458.62, RSI 58.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-24: Close ₹453.90, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-08-25: Close ₹447.44, RSI 51.1 ... | HINDALCO | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-08-22: ₹447.78 (+0.21%)
2023-08-23: ₹458.62 (+2.42%)
2023-08-24: ₹453.90 (-1.03%)
2023-08-25: ₹447.44 (-1.42%)
2023-08-28: ₹443.76 (-0.82%)
2023-08-29: ₹453.45 (+2.18%)
2023-08-30: ₹454.15 (+0.15%) | 2023-08-22: +0.21% return
2023-08-23: +2.42% return
2023-08-24: -1.03% return
2023-08-25: -1.42% return
2023-08-28: -0.82% return
2023-08-29: +2.18% return
2023-08-30: +0.15% return | 2023-08-22: Slight_Up (+0.21%)
2023-08-23: Strong_Up (+2.42%)
2023-08-24: Moderate_Down (-1.03%)
2023-08-25: Moderate_Down (-1.42%)
2023-08-28: Moderate_Down (-0.82%)
2023-08-29: Strong_Up (+2.18%)
2023-08-30: Slight_Up (+0.15%) | 2023-08-22: Close ₹447.78, RSI 52.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-23: Close ₹458.62, RSI 58.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-24: Close ₹453.90, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-08-25: Close ₹447.44, RSI 51.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-28: Close ₹443.76, RSI 48.8 ... | HINDALCO | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-08-23: ₹458.62 (+2.42%)
2023-08-24: ₹453.90 (-1.03%)
2023-08-25: ₹447.44 (-1.42%)
2023-08-28: ₹443.76 (-0.82%)
2023-08-29: ₹453.45 (+2.18%)
2023-08-30: ₹454.15 (+0.15%)
2023-08-31: ₹457.23 (+0.68%) | 2023-08-23: +2.42% return
2023-08-24: -1.03% return
2023-08-25: -1.42% return
2023-08-28: -0.82% return
2023-08-29: +2.18% return
2023-08-30: +0.15% return
2023-08-31: +0.68% return | 2023-08-23: Strong_Up (+2.42%)
2023-08-24: Moderate_Down (-1.03%)
2023-08-25: Moderate_Down (-1.42%)
2023-08-28: Moderate_Down (-0.82%)
2023-08-29: Strong_Up (+2.18%)
2023-08-30: Slight_Up (+0.15%)
2023-08-31: Moderate_Up (+0.68%) | 2023-08-23: Close ₹458.62, RSI 58.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-24: Close ₹453.90, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-08-25: Close ₹447.44, RSI 51.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-28: Close ₹443.76, RSI 48.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-29: Close ₹453.45, RSI 54.7 ... | HINDALCO | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-08-24: ₹453.90 (-1.03%)
2023-08-25: ₹447.44 (-1.42%)
2023-08-28: ₹443.76 (-0.82%)
2023-08-29: ₹453.45 (+2.18%)
2023-08-30: ₹454.15 (+0.15%)
2023-08-31: ₹457.23 (+0.68%)
2023-09-01: ₹470.55 (+2.91%) | 2023-08-24: -1.03% return
2023-08-25: -1.42% return
2023-08-28: -0.82% return
2023-08-29: +2.18% return
2023-08-30: +0.15% return
2023-08-31: +0.68% return
2023-09-01: +2.91% return | 2023-08-24: Moderate_Down (-1.03%)
2023-08-25: Moderate_Down (-1.42%)
2023-08-28: Moderate_Down (-0.82%)
2023-08-29: Strong_Up (+2.18%)
2023-08-30: Slight_Up (+0.15%)
2023-08-31: Moderate_Up (+0.68%)
2023-09-01: Strong_Up (+2.91%) | 2023-08-24: Close ₹453.90, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-08-25: Close ₹447.44, RSI 51.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-28: Close ₹443.76, RSI 48.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-29: Close ₹453.45, RSI 54.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-30: Close ₹454.15, RSI 55.1 ... | HINDALCO | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-08-25: ₹447.44 (-1.42%)
2023-08-28: ₹443.76 (-0.82%)
2023-08-29: ₹453.45 (+2.18%)
2023-08-30: ₹454.15 (+0.15%)
2023-08-31: ₹457.23 (+0.68%)
2023-09-01: ₹470.55 (+2.91%)
2023-09-04: ₹483.88 (+2.83%) | 2023-08-25: -1.42% return
2023-08-28: -0.82% return
2023-08-29: +2.18% return
2023-08-30: +0.15% return
2023-08-31: +0.68% return
2023-09-01: +2.91% return
2023-09-04: +2.83% return | 2023-08-25: Moderate_Down (-1.42%)
2023-08-28: Moderate_Down (-0.82%)
2023-08-29: Strong_Up (+2.18%)
2023-08-30: Slight_Up (+0.15%)
2023-08-31: Moderate_Up (+0.68%)
2023-09-01: Strong_Up (+2.91%)
2023-09-04: Strong_Up (+2.83%) | 2023-08-25: Close ₹447.44, RSI 51.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-28: Close ₹443.76, RSI 48.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-29: Close ₹453.45, RSI 54.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-30: Close ₹454.15, RSI 55.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-31: Close ₹457.23, RSI 56.9 ... | HINDALCO | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-08-28: ₹443.76 (-0.82%)
2023-08-29: ₹453.45 (+2.18%)
2023-08-30: ₹454.15 (+0.15%)
2023-08-31: ₹457.23 (+0.68%)
2023-09-01: ₹470.55 (+2.91%)
2023-09-04: ₹483.88 (+2.83%)
2023-09-05: ₹483.33 (-0.11%) | 2023-08-28: -0.82% return
2023-08-29: +2.18% return
2023-08-30: +0.15% return
2023-08-31: +0.68% return
2023-09-01: +2.91% return
2023-09-04: +2.83% return
2023-09-05: -0.11% return | 2023-08-28: Moderate_Down (-0.82%)
2023-08-29: Strong_Up (+2.18%)
2023-08-30: Slight_Up (+0.15%)
2023-08-31: Moderate_Up (+0.68%)
2023-09-01: Strong_Up (+2.91%)
2023-09-04: Strong_Up (+2.83%)
2023-09-05: Slight_Down (-0.11%) | 2023-08-28: Close ₹443.76, RSI 48.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-29: Close ₹453.45, RSI 54.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-30: Close ₹454.15, RSI 55.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-31: Close ₹457.23, RSI 56.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-01: Close ₹470.55, RSI 63.7 ... | HINDALCO | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-08-29: ₹453.45 (+2.18%)
2023-08-30: ₹454.15 (+0.15%)
2023-08-31: ₹457.23 (+0.68%)
2023-09-01: ₹470.55 (+2.91%)
2023-09-04: ₹483.88 (+2.83%)
2023-09-05: ₹483.33 (-0.11%)
2023-09-06: ₹475.42 (-1.64%) | 2023-08-29: +2.18% return
2023-08-30: +0.15% return
2023-08-31: +0.68% return
2023-09-01: +2.91% return
2023-09-04: +2.83% return
2023-09-05: -0.11% return
2023-09-06: -1.64% return | 2023-08-29: Strong_Up (+2.18%)
2023-08-30: Slight_Up (+0.15%)
2023-08-31: Moderate_Up (+0.68%)
2023-09-01: Strong_Up (+2.91%)
2023-09-04: Strong_Up (+2.83%)
2023-09-05: Slight_Down (-0.11%)
2023-09-06: Moderate_Down (-1.64%) | 2023-08-29: Close ₹453.45, RSI 54.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-30: Close ₹454.15, RSI 55.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-31: Close ₹457.23, RSI 56.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-01: Close ₹470.55, RSI 63.7 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-09-04: Close ₹483.88, RSI 69.0... | HINDALCO | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-08-30: ₹454.15 (+0.15%)
2023-08-31: ₹457.23 (+0.68%)
2023-09-01: ₹470.55 (+2.91%)
2023-09-04: ₹483.88 (+2.83%)
2023-09-05: ₹483.33 (-0.11%)
2023-09-06: ₹475.42 (-1.64%)
2023-09-07: ₹472.39 (-0.64%) | 2023-08-30: +0.15% return
2023-08-31: +0.68% return
2023-09-01: +2.91% return
2023-09-04: +2.83% return
2023-09-05: -0.11% return
2023-09-06: -1.64% return
2023-09-07: -0.64% return | 2023-08-30: Slight_Up (+0.15%)
2023-08-31: Moderate_Up (+0.68%)
2023-09-01: Strong_Up (+2.91%)
2023-09-04: Strong_Up (+2.83%)
2023-09-05: Slight_Down (-0.11%)
2023-09-06: Moderate_Down (-1.64%)
2023-09-07: Moderate_Down (-0.64%) | 2023-08-30: Close ₹454.15, RSI 55.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-31: Close ₹457.23, RSI 56.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-01: Close ₹470.55, RSI 63.7 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-09-04: Close ₹483.88, RSI 69.0 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-09-05: Close ₹483.33, RSI 68.... | HINDALCO | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-08-31: ₹457.23 (+0.68%)
2023-09-01: ₹470.55 (+2.91%)
2023-09-04: ₹483.88 (+2.83%)
2023-09-05: ₹483.33 (-0.11%)
2023-09-06: ₹475.42 (-1.64%)
2023-09-07: ₹472.39 (-0.64%)
2023-09-08: ₹473.44 (+0.22%) | 2023-08-31: +0.68% return
2023-09-01: +2.91% return
2023-09-04: +2.83% return
2023-09-05: -0.11% return
2023-09-06: -1.64% return
2023-09-07: -0.64% return
2023-09-08: +0.22% return | 2023-08-31: Moderate_Up (+0.68%)
2023-09-01: Strong_Up (+2.91%)
2023-09-04: Strong_Up (+2.83%)
2023-09-05: Slight_Down (-0.11%)
2023-09-06: Moderate_Down (-1.64%)
2023-09-07: Moderate_Down (-0.64%)
2023-09-08: Slight_Up (+0.22%) | 2023-08-31: Close ₹457.23, RSI 56.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-01: Close ₹470.55, RSI 63.7 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-09-04: Close ₹483.88, RSI 69.0 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-09-05: Close ₹483.33, RSI 68.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-09-06: Close ₹475.42, RSI 62... | HINDALCO | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-09-01: ₹470.55 (+2.91%)
2023-09-04: ₹483.88 (+2.83%)
2023-09-05: ₹483.33 (-0.11%)
2023-09-06: ₹475.42 (-1.64%)
2023-09-07: ₹472.39 (-0.64%)
2023-09-08: ₹473.44 (+0.22%)
2023-09-11: ₹482.09 (+1.83%) | 2023-09-01: +2.91% return
2023-09-04: +2.83% return
2023-09-05: -0.11% return
2023-09-06: -1.64% return
2023-09-07: -0.64% return
2023-09-08: +0.22% return
2023-09-11: +1.83% return | 2023-09-01: Strong_Up (+2.91%)
2023-09-04: Strong_Up (+2.83%)
2023-09-05: Slight_Down (-0.11%)
2023-09-06: Moderate_Down (-1.64%)
2023-09-07: Moderate_Down (-0.64%)
2023-09-08: Slight_Up (+0.22%)
2023-09-11: Moderate_Up (+1.83%) | 2023-09-01: Close ₹470.55, RSI 63.7 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-09-04: Close ₹483.88, RSI 69.0 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-09-05: Close ₹483.33, RSI 68.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-09-06: Close ₹475.42, RSI 62.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-07: Close ₹472.39, RSI 6... | HINDALCO | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-09-04: ₹483.88 (+2.83%)
2023-09-05: ₹483.33 (-0.11%)
2023-09-06: ₹475.42 (-1.64%)
2023-09-07: ₹472.39 (-0.64%)
2023-09-08: ₹473.44 (+0.22%)
2023-09-11: ₹482.09 (+1.83%)
2023-09-12: ₹475.03 (-1.46%) | 2023-09-04: +2.83% return
2023-09-05: -0.11% return
2023-09-06: -1.64% return
2023-09-07: -0.64% return
2023-09-08: +0.22% return
2023-09-11: +1.83% return
2023-09-12: -1.46% return | 2023-09-04: Strong_Up (+2.83%)
2023-09-05: Slight_Down (-0.11%)
2023-09-06: Moderate_Down (-1.64%)
2023-09-07: Moderate_Down (-0.64%)
2023-09-08: Slight_Up (+0.22%)
2023-09-11: Moderate_Up (+1.83%)
2023-09-12: Moderate_Down (-1.46%) | 2023-09-04: Close ₹483.88, RSI 69.0 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-09-05: Close ₹483.33, RSI 68.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-09-06: Close ₹475.42, RSI 62.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-07: Close ₹472.39, RSI 60.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-08: Close ₹473.44, RSI 60... | HINDALCO | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-09-05: ₹483.33 (-0.11%)
2023-09-06: ₹475.42 (-1.64%)
2023-09-07: ₹472.39 (-0.64%)
2023-09-08: ₹473.44 (+0.22%)
2023-09-11: ₹482.09 (+1.83%)
2023-09-12: ₹475.03 (-1.46%)
2023-09-13: ₹480.45 (+1.14%) | 2023-09-05: -0.11% return
2023-09-06: -1.64% return
2023-09-07: -0.64% return
2023-09-08: +0.22% return
2023-09-11: +1.83% return
2023-09-12: -1.46% return
2023-09-13: +1.14% return | 2023-09-05: Slight_Down (-0.11%)
2023-09-06: Moderate_Down (-1.64%)
2023-09-07: Moderate_Down (-0.64%)
2023-09-08: Slight_Up (+0.22%)
2023-09-11: Moderate_Up (+1.83%)
2023-09-12: Moderate_Down (-1.46%)
2023-09-13: Moderate_Up (+1.14%) | 2023-09-05: Close ₹483.33, RSI 68.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-09-06: Close ₹475.42, RSI 62.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-07: Close ₹472.39, RSI 60.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-08: Close ₹473.44, RSI 60.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-11: Close ₹482.09, RSI 64.... | HINDALCO | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-09-06: ₹475.42 (-1.64%)
2023-09-07: ₹472.39 (-0.64%)
2023-09-08: ₹473.44 (+0.22%)
2023-09-11: ₹482.09 (+1.83%)
2023-09-12: ₹475.03 (-1.46%)
2023-09-13: ₹480.45 (+1.14%)
2023-09-14: ₹494.52 (+2.93%) | 2023-09-06: -1.64% return
2023-09-07: -0.64% return
2023-09-08: +0.22% return
2023-09-11: +1.83% return
2023-09-12: -1.46% return
2023-09-13: +1.14% return
2023-09-14: +2.93% return | 2023-09-06: Moderate_Down (-1.64%)
2023-09-07: Moderate_Down (-0.64%)
2023-09-08: Slight_Up (+0.22%)
2023-09-11: Moderate_Up (+1.83%)
2023-09-12: Moderate_Down (-1.46%)
2023-09-13: Moderate_Up (+1.14%)
2023-09-14: Strong_Up (+2.93%) | 2023-09-06: Close ₹475.42, RSI 62.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-07: Close ₹472.39, RSI 60.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-08: Close ₹473.44, RSI 60.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-11: Close ₹482.09, RSI 64.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-09-12: Close ₹475.03, RSI 59.... | HINDALCO | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-09-07: ₹472.39 (-0.64%)
2023-09-08: ₹473.44 (+0.22%)
2023-09-11: ₹482.09 (+1.83%)
2023-09-12: ₹475.03 (-1.46%)
2023-09-13: ₹480.45 (+1.14%)
2023-09-14: ₹494.52 (+2.93%)
2023-09-15: ₹493.72 (-0.16%) | 2023-09-07: -0.64% return
2023-09-08: +0.22% return
2023-09-11: +1.83% return
2023-09-12: -1.46% return
2023-09-13: +1.14% return
2023-09-14: +2.93% return
2023-09-15: -0.16% return | 2023-09-07: Moderate_Down (-0.64%)
2023-09-08: Slight_Up (+0.22%)
2023-09-11: Moderate_Up (+1.83%)
2023-09-12: Moderate_Down (-1.46%)
2023-09-13: Moderate_Up (+1.14%)
2023-09-14: Strong_Up (+2.93%)
2023-09-15: Slight_Down (-0.16%) | 2023-09-07: Close ₹472.39, RSI 60.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-08: Close ₹473.44, RSI 60.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-11: Close ₹482.09, RSI 64.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-09-12: Close ₹475.03, RSI 59.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-13: Close ₹480.45, RSI 62.0... | HINDALCO | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-09-08: ₹473.44 (+0.22%)
2023-09-11: ₹482.09 (+1.83%)
2023-09-12: ₹475.03 (-1.46%)
2023-09-13: ₹480.45 (+1.14%)
2023-09-14: ₹494.52 (+2.93%)
2023-09-15: ₹493.72 (-0.16%)
2023-09-18: ₹481.74 (-2.43%) | 2023-09-08: +0.22% return
2023-09-11: +1.83% return
2023-09-12: -1.46% return
2023-09-13: +1.14% return
2023-09-14: +2.93% return
2023-09-15: -0.16% return
2023-09-18: -2.43% return | 2023-09-08: Slight_Up (+0.22%)
2023-09-11: Moderate_Up (+1.83%)
2023-09-12: Moderate_Down (-1.46%)
2023-09-13: Moderate_Up (+1.14%)
2023-09-14: Strong_Up (+2.93%)
2023-09-15: Slight_Down (-0.16%)
2023-09-18: Strong_Down (-2.43%) | 2023-09-08: Close ₹473.44, RSI 60.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-11: Close ₹482.09, RSI 64.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-09-12: Close ₹475.03, RSI 59.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-13: Close ₹480.45, RSI 62.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-14: Close ₹494.52, RSI 67.... | HINDALCO | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-09-11: ₹482.09 (+1.83%)
2023-09-12: ₹475.03 (-1.46%)
2023-09-13: ₹480.45 (+1.14%)
2023-09-14: ₹494.52 (+2.93%)
2023-09-15: ₹493.72 (-0.16%)
2023-09-18: ₹481.74 (-2.43%)
2023-09-20: ₹475.57 (-1.28%) | 2023-09-11: +1.83% return
2023-09-12: -1.46% return
2023-09-13: +1.14% return
2023-09-14: +2.93% return
2023-09-15: -0.16% return
2023-09-18: -2.43% return
2023-09-20: -1.28% return | 2023-09-11: Moderate_Up (+1.83%)
2023-09-12: Moderate_Down (-1.46%)
2023-09-13: Moderate_Up (+1.14%)
2023-09-14: Strong_Up (+2.93%)
2023-09-15: Slight_Down (-0.16%)
2023-09-18: Strong_Down (-2.43%)
2023-09-20: Moderate_Down (-1.28%) | 2023-09-11: Close ₹482.09, RSI 64.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-09-12: Close ₹475.03, RSI 59.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-13: Close ₹480.45, RSI 62.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-14: Close ₹494.52, RSI 67.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-09-15: Close ₹493.72, RSI 67... | HINDALCO | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-09-12: ₹475.03 (-1.46%)
2023-09-13: ₹480.45 (+1.14%)
2023-09-14: ₹494.52 (+2.93%)
2023-09-15: ₹493.72 (-0.16%)
2023-09-18: ₹481.74 (-2.43%)
2023-09-20: ₹475.57 (-1.28%)
2023-09-21: ₹476.82 (+0.26%) | 2023-09-12: -1.46% return
2023-09-13: +1.14% return
2023-09-14: +2.93% return
2023-09-15: -0.16% return
2023-09-18: -2.43% return
2023-09-20: -1.28% return
2023-09-21: +0.26% return | 2023-09-12: Moderate_Down (-1.46%)
2023-09-13: Moderate_Up (+1.14%)
2023-09-14: Strong_Up (+2.93%)
2023-09-15: Slight_Down (-0.16%)
2023-09-18: Strong_Down (-2.43%)
2023-09-20: Moderate_Down (-1.28%)
2023-09-21: Slight_Up (+0.26%) | 2023-09-12: Close ₹475.03, RSI 59.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-13: Close ₹480.45, RSI 62.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-14: Close ₹494.52, RSI 67.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-09-15: Close ₹493.72, RSI 67.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-18: Close ₹481.74, RSI 58... | HINDALCO | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-09-13: ₹480.45 (+1.14%)
2023-09-14: ₹494.52 (+2.93%)
2023-09-15: ₹493.72 (-0.16%)
2023-09-18: ₹481.74 (-2.43%)
2023-09-20: ₹475.57 (-1.28%)
2023-09-21: ₹476.82 (+0.26%)
2023-09-22: ₹476.12 (-0.15%) | 2023-09-13: +1.14% return
2023-09-14: +2.93% return
2023-09-15: -0.16% return
2023-09-18: -2.43% return
2023-09-20: -1.28% return
2023-09-21: +0.26% return
2023-09-22: -0.15% return | 2023-09-13: Moderate_Up (+1.14%)
2023-09-14: Strong_Up (+2.93%)
2023-09-15: Slight_Down (-0.16%)
2023-09-18: Strong_Down (-2.43%)
2023-09-20: Moderate_Down (-1.28%)
2023-09-21: Slight_Up (+0.26%)
2023-09-22: Slight_Down (-0.15%) | 2023-09-13: Close ₹480.45, RSI 62.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-14: Close ₹494.52, RSI 67.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-09-15: Close ₹493.72, RSI 67.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-18: Close ₹481.74, RSI 58.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-20: Close ₹475.57, RSI 54... | HINDALCO | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-09-14: ₹494.52 (+2.93%)
2023-09-15: ₹493.72 (-0.16%)
2023-09-18: ₹481.74 (-2.43%)
2023-09-20: ₹475.57 (-1.28%)
2023-09-21: ₹476.82 (+0.26%)
2023-09-22: ₹476.12 (-0.15%)
2023-09-25: ₹466.67 (-1.98%) | 2023-09-14: +2.93% return
2023-09-15: -0.16% return
2023-09-18: -2.43% return
2023-09-20: -1.28% return
2023-09-21: +0.26% return
2023-09-22: -0.15% return
2023-09-25: -1.98% return | 2023-09-14: Strong_Up (+2.93%)
2023-09-15: Slight_Down (-0.16%)
2023-09-18: Strong_Down (-2.43%)
2023-09-20: Moderate_Down (-1.28%)
2023-09-21: Slight_Up (+0.26%)
2023-09-22: Slight_Down (-0.15%)
2023-09-25: Moderate_Down (-1.98%) | 2023-09-14: Close ₹494.52, RSI 67.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-09-15: Close ₹493.72, RSI 67.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-18: Close ₹481.74, RSI 58.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-20: Close ₹475.57, RSI 54.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-09-21: Close ₹476.82, RSI 55.... | HINDALCO | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-09-15: ₹493.72 (-0.16%)
2023-09-18: ₹481.74 (-2.43%)
2023-09-20: ₹475.57 (-1.28%)
2023-09-21: ₹476.82 (+0.26%)
2023-09-22: ₹476.12 (-0.15%)
2023-09-25: ₹466.67 (-1.98%)
2023-09-26: ₹468.81 (+0.46%) | 2023-09-15: -0.16% return
2023-09-18: -2.43% return
2023-09-20: -1.28% return
2023-09-21: +0.26% return
2023-09-22: -0.15% return
2023-09-25: -1.98% return
2023-09-26: +0.46% return | 2023-09-15: Slight_Down (-0.16%)
2023-09-18: Strong_Down (-2.43%)
2023-09-20: Moderate_Down (-1.28%)
2023-09-21: Slight_Up (+0.26%)
2023-09-22: Slight_Down (-0.15%)
2023-09-25: Moderate_Down (-1.98%)
2023-09-26: Slight_Up (+0.46%) | 2023-09-15: Close ₹493.72, RSI 67.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-18: Close ₹481.74, RSI 58.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-20: Close ₹475.57, RSI 54.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-09-21: Close ₹476.82, RSI 55.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-09-22: Close ₹476.12, RSI 54.6... | HINDALCO | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-09-18: ₹481.74 (-2.43%)
2023-09-20: ₹475.57 (-1.28%)
2023-09-21: ₹476.82 (+0.26%)
2023-09-22: ₹476.12 (-0.15%)
2023-09-25: ₹466.67 (-1.98%)
2023-09-26: ₹468.81 (+0.46%)
2023-09-27: ₹472.24 (+0.73%) | 2023-09-18: -2.43% return
2023-09-20: -1.28% return
2023-09-21: +0.26% return
2023-09-22: -0.15% return
2023-09-25: -1.98% return
2023-09-26: +0.46% return
2023-09-27: +0.73% return | 2023-09-18: Strong_Down (-2.43%)
2023-09-20: Moderate_Down (-1.28%)
2023-09-21: Slight_Up (+0.26%)
2023-09-22: Slight_Down (-0.15%)
2023-09-25: Moderate_Down (-1.98%)
2023-09-26: Slight_Up (+0.46%)
2023-09-27: Moderate_Up (+0.73%) | 2023-09-18: Close ₹481.74, RSI 58.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-20: Close ₹475.57, RSI 54.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-09-21: Close ₹476.82, RSI 55.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-09-22: Close ₹476.12, RSI 54.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-25: Close ₹466.67, RSI 48.4 ... | HINDALCO | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-09-20: ₹475.57 (-1.28%)
2023-09-21: ₹476.82 (+0.26%)
2023-09-22: ₹476.12 (-0.15%)
2023-09-25: ₹466.67 (-1.98%)
2023-09-26: ₹468.81 (+0.46%)
2023-09-27: ₹472.24 (+0.73%)
2023-09-28: ₹464.19 (-1.71%) | 2023-09-20: -1.28% return
2023-09-21: +0.26% return
2023-09-22: -0.15% return
2023-09-25: -1.98% return
2023-09-26: +0.46% return
2023-09-27: +0.73% return
2023-09-28: -1.71% return | 2023-09-20: Moderate_Down (-1.28%)
2023-09-21: Slight_Up (+0.26%)
2023-09-22: Slight_Down (-0.15%)
2023-09-25: Moderate_Down (-1.98%)
2023-09-26: Slight_Up (+0.46%)
2023-09-27: Moderate_Up (+0.73%)
2023-09-28: Moderate_Down (-1.71%) | 2023-09-20: Close ₹475.57, RSI 54.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-09-21: Close ₹476.82, RSI 55.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-09-22: Close ₹476.12, RSI 54.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-25: Close ₹466.67, RSI 48.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-26: Close ₹468.81, RSI 49.8 ... | HINDALCO | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-09-21: ₹476.82 (+0.26%)
2023-09-22: ₹476.12 (-0.15%)
2023-09-25: ₹466.67 (-1.98%)
2023-09-26: ₹468.81 (+0.46%)
2023-09-27: ₹472.24 (+0.73%)
2023-09-28: ₹464.19 (-1.71%)
2023-09-29: ₹489.84 (+5.53%) | 2023-09-21: +0.26% return
2023-09-22: -0.15% return
2023-09-25: -1.98% return
2023-09-26: +0.46% return
2023-09-27: +0.73% return
2023-09-28: -1.71% return
2023-09-29: +5.53% return | 2023-09-21: Slight_Up (+0.26%)
2023-09-22: Slight_Down (-0.15%)
2023-09-25: Moderate_Down (-1.98%)
2023-09-26: Slight_Up (+0.46%)
2023-09-27: Moderate_Up (+0.73%)
2023-09-28: Moderate_Down (-1.71%)
2023-09-29: Strong_Up (+5.53%) | 2023-09-21: Close ₹476.82, RSI 55.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-09-22: Close ₹476.12, RSI 54.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-25: Close ₹466.67, RSI 48.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-26: Close ₹468.81, RSI 49.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-09-27: Close ₹472.24, RSI 52.0 ... | HINDALCO | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-09-22: ₹476.12 (-0.15%)
2023-09-25: ₹466.67 (-1.98%)
2023-09-26: ₹468.81 (+0.46%)
2023-09-27: ₹472.24 (+0.73%)
2023-09-28: ₹464.19 (-1.71%)
2023-09-29: ₹489.84 (+5.53%)
2023-10-03: ₹477.21 (-2.58%) | 2023-09-22: -0.15% return
2023-09-25: -1.98% return
2023-09-26: +0.46% return
2023-09-27: +0.73% return
2023-09-28: -1.71% return
2023-09-29: +5.53% return
2023-10-03: -2.58% return | 2023-09-22: Slight_Down (-0.15%)
2023-09-25: Moderate_Down (-1.98%)
2023-09-26: Slight_Up (+0.46%)
2023-09-27: Moderate_Up (+0.73%)
2023-09-28: Moderate_Down (-1.71%)
2023-09-29: Strong_Up (+5.53%)
2023-10-03: Strong_Down (-2.58%) | 2023-09-22: Close ₹476.12, RSI 54.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-25: Close ₹466.67, RSI 48.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-26: Close ₹468.81, RSI 49.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-09-27: Close ₹472.24, RSI 52.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-09-28: Close ₹464.19, RSI 46.8 ... | HINDALCO | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-09-25: ₹466.67 (-1.98%)
2023-09-26: ₹468.81 (+0.46%)
2023-09-27: ₹472.24 (+0.73%)
2023-09-28: ₹464.19 (-1.71%)
2023-09-29: ₹489.84 (+5.53%)
2023-10-03: ₹477.21 (-2.58%)
2023-10-04: ₹470.70 (-1.36%) | 2023-09-25: -1.98% return
2023-09-26: +0.46% return
2023-09-27: +0.73% return
2023-09-28: -1.71% return
2023-09-29: +5.53% return
2023-10-03: -2.58% return
2023-10-04: -1.36% return | 2023-09-25: Moderate_Down (-1.98%)
2023-09-26: Slight_Up (+0.46%)
2023-09-27: Moderate_Up (+0.73%)
2023-09-28: Moderate_Down (-1.71%)
2023-09-29: Strong_Up (+5.53%)
2023-10-03: Strong_Down (-2.58%)
2023-10-04: Moderate_Down (-1.36%) | 2023-09-25: Close ₹466.67, RSI 48.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-26: Close ₹468.81, RSI 49.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-09-27: Close ₹472.24, RSI 52.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-09-28: Close ₹464.19, RSI 46.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-09-29: Close ₹489.84, RSI 60.4... | HINDALCO | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-09-26: ₹468.81 (+0.46%)
2023-09-27: ₹472.24 (+0.73%)
2023-09-28: ₹464.19 (-1.71%)
2023-09-29: ₹489.84 (+5.53%)
2023-10-03: ₹477.21 (-2.58%)
2023-10-04: ₹470.70 (-1.36%)
2023-10-05: ₹467.87 (-0.60%) | 2023-09-26: +0.46% return
2023-09-27: +0.73% return
2023-09-28: -1.71% return
2023-09-29: +5.53% return
2023-10-03: -2.58% return
2023-10-04: -1.36% return
2023-10-05: -0.60% return | 2023-09-26: Slight_Up (+0.46%)
2023-09-27: Moderate_Up (+0.73%)
2023-09-28: Moderate_Down (-1.71%)
2023-09-29: Strong_Up (+5.53%)
2023-10-03: Strong_Down (-2.58%)
2023-10-04: Moderate_Down (-1.36%)
2023-10-05: Moderate_Down (-0.60%) | 2023-09-26: Close ₹468.81, RSI 49.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-09-27: Close ₹472.24, RSI 52.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-09-28: Close ₹464.19, RSI 46.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-09-29: Close ₹489.84, RSI 60.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-10-03: Close ₹477.21, RSI 53.... | HINDALCO | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-09-27: ₹472.24 (+0.73%)
2023-09-28: ₹464.19 (-1.71%)
2023-09-29: ₹489.84 (+5.53%)
2023-10-03: ₹477.21 (-2.58%)
2023-10-04: ₹470.70 (-1.36%)
2023-10-05: ₹467.87 (-0.60%)
2023-10-06: ₹469.91 (+0.44%) | 2023-09-27: +0.73% return
2023-09-28: -1.71% return
2023-09-29: +5.53% return
2023-10-03: -2.58% return
2023-10-04: -1.36% return
2023-10-05: -0.60% return
2023-10-06: +0.44% return | 2023-09-27: Moderate_Up (+0.73%)
2023-09-28: Moderate_Down (-1.71%)
2023-09-29: Strong_Up (+5.53%)
2023-10-03: Strong_Down (-2.58%)
2023-10-04: Moderate_Down (-1.36%)
2023-10-05: Moderate_Down (-0.60%)
2023-10-06: Slight_Up (+0.44%) | 2023-09-27: Close ₹472.24, RSI 52.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-09-28: Close ₹464.19, RSI 46.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-09-29: Close ₹489.84, RSI 60.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-10-03: Close ₹477.21, RSI 53.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-10-04: Close ₹470.70, RSI 49.... | HINDALCO | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-09-28: ₹464.19 (-1.71%)
2023-09-29: ₹489.84 (+5.53%)
2023-10-03: ₹477.21 (-2.58%)
2023-10-04: ₹470.70 (-1.36%)
2023-10-05: ₹467.87 (-0.60%)
2023-10-06: ₹469.91 (+0.44%)
2023-10-09: ₹467.12 (-0.59%) | 2023-09-28: -1.71% return
2023-09-29: +5.53% return
2023-10-03: -2.58% return
2023-10-04: -1.36% return
2023-10-05: -0.60% return
2023-10-06: +0.44% return
2023-10-09: -0.59% return | 2023-09-28: Moderate_Down (-1.71%)
2023-09-29: Strong_Up (+5.53%)
2023-10-03: Strong_Down (-2.58%)
2023-10-04: Moderate_Down (-1.36%)
2023-10-05: Moderate_Down (-0.60%)
2023-10-06: Slight_Up (+0.44%)
2023-10-09: Moderate_Down (-0.59%) | 2023-09-28: Close ₹464.19, RSI 46.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-09-29: Close ₹489.84, RSI 60.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-10-03: Close ₹477.21, RSI 53.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-10-04: Close ₹470.70, RSI 49.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-10-05: Close ₹467.87, RSI 48.... | HINDALCO | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-09-29: ₹489.84 (+5.53%)
2023-10-03: ₹477.21 (-2.58%)
2023-10-04: ₹470.70 (-1.36%)
2023-10-05: ₹467.87 (-0.60%)
2023-10-06: ₹469.91 (+0.44%)
2023-10-09: ₹467.12 (-0.59%)
2023-10-10: ₹477.91 (+2.31%) | 2023-09-29: +5.53% return
2023-10-03: -2.58% return
2023-10-04: -1.36% return
2023-10-05: -0.60% return
2023-10-06: +0.44% return
2023-10-09: -0.59% return
2023-10-10: +2.31% return | 2023-09-29: Strong_Up (+5.53%)
2023-10-03: Strong_Down (-2.58%)
2023-10-04: Moderate_Down (-1.36%)
2023-10-05: Moderate_Down (-0.60%)
2023-10-06: Slight_Up (+0.44%)
2023-10-09: Moderate_Down (-0.59%)
2023-10-10: Strong_Up (+2.31%) | 2023-09-29: Close ₹489.84, RSI 60.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-10-03: Close ₹477.21, RSI 53.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-10-04: Close ₹470.70, RSI 49.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-10-05: Close ₹467.87, RSI 48.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-06: Close ₹469.91, RSI 49.6... | HINDALCO | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-10-03: ₹477.21 (-2.58%)
2023-10-04: ₹470.70 (-1.36%)
2023-10-05: ₹467.87 (-0.60%)
2023-10-06: ₹469.91 (+0.44%)
2023-10-09: ₹467.12 (-0.59%)
2023-10-10: ₹477.91 (+2.31%)
2023-10-11: ₹481.14 (+0.68%) | 2023-10-03: -2.58% return
2023-10-04: -1.36% return
2023-10-05: -0.60% return
2023-10-06: +0.44% return
2023-10-09: -0.59% return
2023-10-10: +2.31% return
2023-10-11: +0.68% return | 2023-10-03: Strong_Down (-2.58%)
2023-10-04: Moderate_Down (-1.36%)
2023-10-05: Moderate_Down (-0.60%)
2023-10-06: Slight_Up (+0.44%)
2023-10-09: Moderate_Down (-0.59%)
2023-10-10: Strong_Up (+2.31%)
2023-10-11: Moderate_Up (+0.68%) | 2023-10-03: Close ₹477.21, RSI 53.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-10-04: Close ₹470.70, RSI 49.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-10-05: Close ₹467.87, RSI 48.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-06: Close ₹469.91, RSI 49.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-10-09: Close ₹467.12, RSI 48.1 ... | HINDALCO | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-10-04: ₹470.70 (-1.36%)
2023-10-05: ₹467.87 (-0.60%)
2023-10-06: ₹469.91 (+0.44%)
2023-10-09: ₹467.12 (-0.59%)
2023-10-10: ₹477.91 (+2.31%)
2023-10-11: ₹481.14 (+0.68%)
2023-10-12: ₹481.64 (+0.10%) | 2023-10-04: -1.36% return
2023-10-05: -0.60% return
2023-10-06: +0.44% return
2023-10-09: -0.59% return
2023-10-10: +2.31% return
2023-10-11: +0.68% return
2023-10-12: +0.10% return | 2023-10-04: Moderate_Down (-1.36%)
2023-10-05: Moderate_Down (-0.60%)
2023-10-06: Slight_Up (+0.44%)
2023-10-09: Moderate_Down (-0.59%)
2023-10-10: Strong_Up (+2.31%)
2023-10-11: Moderate_Up (+0.68%)
2023-10-12: Slight_Up (+0.10%) | 2023-10-04: Close ₹470.70, RSI 49.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-10-05: Close ₹467.87, RSI 48.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-06: Close ₹469.91, RSI 49.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-10-09: Close ₹467.12, RSI 48.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-10: Close ₹477.91, RSI 54.0 ... | HINDALCO | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-10-05: ₹467.87 (-0.60%)
2023-10-06: ₹469.91 (+0.44%)
2023-10-09: ₹467.12 (-0.59%)
2023-10-10: ₹477.91 (+2.31%)
2023-10-11: ₹481.14 (+0.68%)
2023-10-12: ₹481.64 (+0.10%)
2023-10-13: ₹477.86 (-0.78%) | 2023-10-05: -0.60% return
2023-10-06: +0.44% return
2023-10-09: -0.59% return
2023-10-10: +2.31% return
2023-10-11: +0.68% return
2023-10-12: +0.10% return
2023-10-13: -0.78% return | 2023-10-05: Moderate_Down (-0.60%)
2023-10-06: Slight_Up (+0.44%)
2023-10-09: Moderate_Down (-0.59%)
2023-10-10: Strong_Up (+2.31%)
2023-10-11: Moderate_Up (+0.68%)
2023-10-12: Slight_Up (+0.10%)
2023-10-13: Moderate_Down (-0.78%) | 2023-10-05: Close ₹467.87, RSI 48.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-06: Close ₹469.91, RSI 49.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-10-09: Close ₹467.12, RSI 48.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-10: Close ₹477.91, RSI 54.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-11: Close ₹481.14, RSI 55.6 ... | HINDALCO | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-10-06: ₹469.91 (+0.44%)
2023-10-09: ₹467.12 (-0.59%)
2023-10-10: ₹477.91 (+2.31%)
2023-10-11: ₹481.14 (+0.68%)
2023-10-12: ₹481.64 (+0.10%)
2023-10-13: ₹477.86 (-0.78%)
2023-10-16: ₹480.64 (+0.58%) | 2023-10-06: +0.44% return
2023-10-09: -0.59% return
2023-10-10: +2.31% return
2023-10-11: +0.68% return
2023-10-12: +0.10% return
2023-10-13: -0.78% return
2023-10-16: +0.58% return | 2023-10-06: Slight_Up (+0.44%)
2023-10-09: Moderate_Down (-0.59%)
2023-10-10: Strong_Up (+2.31%)
2023-10-11: Moderate_Up (+0.68%)
2023-10-12: Slight_Up (+0.10%)
2023-10-13: Moderate_Down (-0.78%)
2023-10-16: Moderate_Up (+0.58%) | 2023-10-06: Close ₹469.91, RSI 49.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-10-09: Close ₹467.12, RSI 48.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-10: Close ₹477.91, RSI 54.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-11: Close ₹481.14, RSI 55.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-12: Close ₹481.64, RSI 55.8 ... | HINDALCO | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-10-09: ₹467.12 (-0.59%)
2023-10-10: ₹477.91 (+2.31%)
2023-10-11: ₹481.14 (+0.68%)
2023-10-12: ₹481.64 (+0.10%)
2023-10-13: ₹477.86 (-0.78%)
2023-10-16: ₹480.64 (+0.58%)
2023-10-17: ₹481.59 (+0.20%) | 2023-10-09: -0.59% return
2023-10-10: +2.31% return
2023-10-11: +0.68% return
2023-10-12: +0.10% return
2023-10-13: -0.78% return
2023-10-16: +0.58% return
2023-10-17: +0.20% return | 2023-10-09: Moderate_Down (-0.59%)
2023-10-10: Strong_Up (+2.31%)
2023-10-11: Moderate_Up (+0.68%)
2023-10-12: Slight_Up (+0.10%)
2023-10-13: Moderate_Down (-0.78%)
2023-10-16: Moderate_Up (+0.58%)
2023-10-17: Slight_Up (+0.20%) | 2023-10-09: Close ₹467.12, RSI 48.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-10: Close ₹477.91, RSI 54.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-11: Close ₹481.14, RSI 55.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-12: Close ₹481.64, RSI 55.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-13: Close ₹477.86, RSI 53.3 ... | HINDALCO | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-10-10: ₹477.91 (+2.31%)
2023-10-11: ₹481.14 (+0.68%)
2023-10-12: ₹481.64 (+0.10%)
2023-10-13: ₹477.86 (-0.78%)
2023-10-16: ₹480.64 (+0.58%)
2023-10-17: ₹481.59 (+0.20%)
2023-10-18: ₹482.29 (+0.14%) | 2023-10-10: +2.31% return
2023-10-11: +0.68% return
2023-10-12: +0.10% return
2023-10-13: -0.78% return
2023-10-16: +0.58% return
2023-10-17: +0.20% return
2023-10-18: +0.14% return | 2023-10-10: Strong_Up (+2.31%)
2023-10-11: Moderate_Up (+0.68%)
2023-10-12: Slight_Up (+0.10%)
2023-10-13: Moderate_Down (-0.78%)
2023-10-16: Moderate_Up (+0.58%)
2023-10-17: Slight_Up (+0.20%)
2023-10-18: Slight_Up (+0.14%) | 2023-10-10: Close ₹477.91, RSI 54.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-11: Close ₹481.14, RSI 55.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-12: Close ₹481.64, RSI 55.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-13: Close ₹477.86, RSI 53.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-16: Close ₹480.64, RSI 54.9 ... | HINDALCO | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-10-11: ₹481.14 (+0.68%)
2023-10-12: ₹481.64 (+0.10%)
2023-10-13: ₹477.86 (-0.78%)
2023-10-16: ₹480.64 (+0.58%)
2023-10-17: ₹481.59 (+0.20%)
2023-10-18: ₹482.29 (+0.14%)
2023-10-19: ₹477.21 (-1.05%) | 2023-10-11: +0.68% return
2023-10-12: +0.10% return
2023-10-13: -0.78% return
2023-10-16: +0.58% return
2023-10-17: +0.20% return
2023-10-18: +0.14% return
2023-10-19: -1.05% return | 2023-10-11: Moderate_Up (+0.68%)
2023-10-12: Slight_Up (+0.10%)
2023-10-13: Moderate_Down (-0.78%)
2023-10-16: Moderate_Up (+0.58%)
2023-10-17: Slight_Up (+0.20%)
2023-10-18: Slight_Up (+0.14%)
2023-10-19: Moderate_Down (-1.05%) | 2023-10-11: Close ₹481.14, RSI 55.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-12: Close ₹481.64, RSI 55.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-13: Close ₹477.86, RSI 53.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-16: Close ₹480.64, RSI 54.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-10-17: Close ₹481.59, RSI 55.5 ... | HINDALCO | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-10-12: ₹481.64 (+0.10%)
2023-10-13: ₹477.86 (-0.78%)
2023-10-16: ₹480.64 (+0.58%)
2023-10-17: ₹481.59 (+0.20%)
2023-10-18: ₹482.29 (+0.14%)
2023-10-19: ₹477.21 (-1.05%)
2023-10-20: ₹469.06 (-1.71%) | 2023-10-12: +0.10% return
2023-10-13: -0.78% return
2023-10-16: +0.58% return
2023-10-17: +0.20% return
2023-10-18: +0.14% return
2023-10-19: -1.05% return
2023-10-20: -1.71% return | 2023-10-12: Slight_Up (+0.10%)
2023-10-13: Moderate_Down (-0.78%)
2023-10-16: Moderate_Up (+0.58%)
2023-10-17: Slight_Up (+0.20%)
2023-10-18: Slight_Up (+0.14%)
2023-10-19: Moderate_Down (-1.05%)
2023-10-20: Moderate_Down (-1.71%) | 2023-10-12: Close ₹481.64, RSI 55.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-13: Close ₹477.86, RSI 53.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-16: Close ₹480.64, RSI 54.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-10-17: Close ₹481.59, RSI 55.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-18: Close ₹482.29, RSI 55.9 ... | HINDALCO | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-10-13: ₹477.86 (-0.78%)
2023-10-16: ₹480.64 (+0.58%)
2023-10-17: ₹481.59 (+0.20%)
2023-10-18: ₹482.29 (+0.14%)
2023-10-19: ₹477.21 (-1.05%)
2023-10-20: ₹469.06 (-1.71%)
2023-10-23: ₹454.10 (-3.19%) | 2023-10-13: -0.78% return
2023-10-16: +0.58% return
2023-10-17: +0.20% return
2023-10-18: +0.14% return
2023-10-19: -1.05% return
2023-10-20: -1.71% return
2023-10-23: -3.19% return | 2023-10-13: Moderate_Down (-0.78%)
2023-10-16: Moderate_Up (+0.58%)
2023-10-17: Slight_Up (+0.20%)
2023-10-18: Slight_Up (+0.14%)
2023-10-19: Moderate_Down (-1.05%)
2023-10-20: Moderate_Down (-1.71%)
2023-10-23: Strong_Down (-3.19%) | 2023-10-13: Close ₹477.86, RSI 53.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-16: Close ₹480.64, RSI 54.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-10-17: Close ₹481.59, RSI 55.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-18: Close ₹482.29, RSI 55.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-10-19: Close ₹477.21, RSI 51.9 ... | HINDALCO | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-10-16: ₹480.64 (+0.58%)
2023-10-17: ₹481.59 (+0.20%)
2023-10-18: ₹482.29 (+0.14%)
2023-10-19: ₹477.21 (-1.05%)
2023-10-20: ₹469.06 (-1.71%)
2023-10-23: ₹454.10 (-3.19%)
2023-10-25: ₹458.57 (+0.99%) | 2023-10-16: +0.58% return
2023-10-17: +0.20% return
2023-10-18: +0.14% return
2023-10-19: -1.05% return
2023-10-20: -1.71% return
2023-10-23: -3.19% return
2023-10-25: +0.99% return | 2023-10-16: Moderate_Up (+0.58%)
2023-10-17: Slight_Up (+0.20%)
2023-10-18: Slight_Up (+0.14%)
2023-10-19: Moderate_Down (-1.05%)
2023-10-20: Moderate_Down (-1.71%)
2023-10-23: Strong_Down (-3.19%)
2023-10-25: Moderate_Up (+0.99%) | 2023-10-16: Close ₹480.64, RSI 54.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-10-17: Close ₹481.59, RSI 55.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-18: Close ₹482.29, RSI 55.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-10-19: Close ₹477.21, RSI 51.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-20: Close ₹469.06, RSI 46.2 ... | HINDALCO | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-10-17: ₹481.59 (+0.20%)
2023-10-18: ₹482.29 (+0.14%)
2023-10-19: ₹477.21 (-1.05%)
2023-10-20: ₹469.06 (-1.71%)
2023-10-23: ₹454.10 (-3.19%)
2023-10-25: ₹458.57 (+0.99%)
2023-10-26: ₹454.05 (-0.99%) | 2023-10-17: +0.20% return
2023-10-18: +0.14% return
2023-10-19: -1.05% return
2023-10-20: -1.71% return
2023-10-23: -3.19% return
2023-10-25: +0.99% return
2023-10-26: -0.99% return | 2023-10-17: Slight_Up (+0.20%)
2023-10-18: Slight_Up (+0.14%)
2023-10-19: Moderate_Down (-1.05%)
2023-10-20: Moderate_Down (-1.71%)
2023-10-23: Strong_Down (-3.19%)
2023-10-25: Moderate_Up (+0.99%)
2023-10-26: Moderate_Down (-0.99%) | 2023-10-17: Close ₹481.59, RSI 55.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-18: Close ₹482.29, RSI 55.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-10-19: Close ₹477.21, RSI 51.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-20: Close ₹469.06, RSI 46.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-23: Close ₹454.10, RSI 37.9 ... | HINDALCO | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-10-18: ₹482.29 (+0.14%)
2023-10-19: ₹477.21 (-1.05%)
2023-10-20: ₹469.06 (-1.71%)
2023-10-23: ₹454.10 (-3.19%)
2023-10-25: ₹458.57 (+0.99%)
2023-10-26: ₹454.05 (-0.99%)
2023-10-27: ₹453.55 (-0.11%) | 2023-10-18: +0.14% return
2023-10-19: -1.05% return
2023-10-20: -1.71% return
2023-10-23: -3.19% return
2023-10-25: +0.99% return
2023-10-26: -0.99% return
2023-10-27: -0.11% return | 2023-10-18: Slight_Up (+0.14%)
2023-10-19: Moderate_Down (-1.05%)
2023-10-20: Moderate_Down (-1.71%)
2023-10-23: Strong_Down (-3.19%)
2023-10-25: Moderate_Up (+0.99%)
2023-10-26: Moderate_Down (-0.99%)
2023-10-27: Slight_Down (-0.11%) | 2023-10-18: Close ₹482.29, RSI 55.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-10-19: Close ₹477.21, RSI 51.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-20: Close ₹469.06, RSI 46.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-23: Close ₹454.10, RSI 37.9 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-10-25: Close ₹458.57, RSI 41.... | HINDALCO | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-10-19: ₹477.21 (-1.05%)
2023-10-20: ₹469.06 (-1.71%)
2023-10-23: ₹454.10 (-3.19%)
2023-10-25: ₹458.57 (+0.99%)
2023-10-26: ₹454.05 (-0.99%)
2023-10-27: ₹453.55 (-0.11%)
2023-10-30: ₹454.05 (+0.11%) | 2023-10-19: -1.05% return
2023-10-20: -1.71% return
2023-10-23: -3.19% return
2023-10-25: +0.99% return
2023-10-26: -0.99% return
2023-10-27: -0.11% return
2023-10-30: +0.11% return | 2023-10-19: Moderate_Down (-1.05%)
2023-10-20: Moderate_Down (-1.71%)
2023-10-23: Strong_Down (-3.19%)
2023-10-25: Moderate_Up (+0.99%)
2023-10-26: Moderate_Down (-0.99%)
2023-10-27: Slight_Down (-0.11%)
2023-10-30: Slight_Up (+0.11%) | 2023-10-19: Close ₹477.21, RSI 51.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-20: Close ₹469.06, RSI 46.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-23: Close ₹454.10, RSI 37.9 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-10-25: Close ₹458.57, RSI 41.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-10-26: Close ₹454.05, RSI 39... | HINDALCO | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-10-20: ₹469.06 (-1.71%)
2023-10-23: ₹454.10 (-3.19%)
2023-10-25: ₹458.57 (+0.99%)
2023-10-26: ₹454.05 (-0.99%)
2023-10-27: ₹453.55 (-0.11%)
2023-10-30: ₹454.05 (+0.11%)
2023-10-31: ₹456.88 (+0.62%) | 2023-10-20: -1.71% return
2023-10-23: -3.19% return
2023-10-25: +0.99% return
2023-10-26: -0.99% return
2023-10-27: -0.11% return
2023-10-30: +0.11% return
2023-10-31: +0.62% return | 2023-10-20: Moderate_Down (-1.71%)
2023-10-23: Strong_Down (-3.19%)
2023-10-25: Moderate_Up (+0.99%)
2023-10-26: Moderate_Down (-0.99%)
2023-10-27: Slight_Down (-0.11%)
2023-10-30: Slight_Up (+0.11%)
2023-10-31: Moderate_Up (+0.62%) | 2023-10-20: Close ₹469.06, RSI 46.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-23: Close ₹454.10, RSI 37.9 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-10-25: Close ₹458.57, RSI 41.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-10-26: Close ₹454.05, RSI 39.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-27: Close ₹453.55, RSI 3... | HINDALCO | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-10-23: ₹454.10 (-3.19%)
2023-10-25: ₹458.57 (+0.99%)
2023-10-26: ₹454.05 (-0.99%)
2023-10-27: ₹453.55 (-0.11%)
2023-10-30: ₹454.05 (+0.11%)
2023-10-31: ₹456.88 (+0.62%)
2023-11-01: ₹460.06 (+0.70%) | 2023-10-23: -3.19% return
2023-10-25: +0.99% return
2023-10-26: -0.99% return
2023-10-27: -0.11% return
2023-10-30: +0.11% return
2023-10-31: +0.62% return
2023-11-01: +0.70% return | 2023-10-23: Strong_Down (-3.19%)
2023-10-25: Moderate_Up (+0.99%)
2023-10-26: Moderate_Down (-0.99%)
2023-10-27: Slight_Down (-0.11%)
2023-10-30: Slight_Up (+0.11%)
2023-10-31: Moderate_Up (+0.62%)
2023-11-01: Moderate_Up (+0.70%) | 2023-10-23: Close ₹454.10, RSI 37.9 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-10-25: Close ₹458.57, RSI 41.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-10-26: Close ₹454.05, RSI 39.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-27: Close ₹453.55, RSI 38.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-30: Close ₹454.05, RSI ... | HINDALCO | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-10-25: ₹458.57 (+0.99%)
2023-10-26: ₹454.05 (-0.99%)
2023-10-27: ₹453.55 (-0.11%)
2023-10-30: ₹454.05 (+0.11%)
2023-10-31: ₹456.88 (+0.62%)
2023-11-01: ₹460.06 (+0.70%)
2023-11-02: ₹471.50 (+2.49%) | 2023-10-25: +0.99% return
2023-10-26: -0.99% return
2023-10-27: -0.11% return
2023-10-30: +0.11% return
2023-10-31: +0.62% return
2023-11-01: +0.70% return
2023-11-02: +2.49% return | 2023-10-25: Moderate_Up (+0.99%)
2023-10-26: Moderate_Down (-0.99%)
2023-10-27: Slight_Down (-0.11%)
2023-10-30: Slight_Up (+0.11%)
2023-10-31: Moderate_Up (+0.62%)
2023-11-01: Moderate_Up (+0.70%)
2023-11-02: Strong_Up (+2.49%) | 2023-10-25: Close ₹458.57, RSI 41.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-10-26: Close ₹454.05, RSI 39.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-27: Close ₹453.55, RSI 38.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-30: Close ₹454.05, RSI 39.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-31: Close ₹456.88, RSI 4... | HINDALCO | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-10-26: ₹454.05 (-0.99%)
2023-10-27: ₹453.55 (-0.11%)
2023-10-30: ₹454.05 (+0.11%)
2023-10-31: ₹456.88 (+0.62%)
2023-11-01: ₹460.06 (+0.70%)
2023-11-02: ₹471.50 (+2.49%)
2023-11-03: ₹472.49 (+0.21%) | 2023-10-26: -0.99% return
2023-10-27: -0.11% return
2023-10-30: +0.11% return
2023-10-31: +0.62% return
2023-11-01: +0.70% return
2023-11-02: +2.49% return
2023-11-03: +0.21% return | 2023-10-26: Moderate_Down (-0.99%)
2023-10-27: Slight_Down (-0.11%)
2023-10-30: Slight_Up (+0.11%)
2023-10-31: Moderate_Up (+0.62%)
2023-11-01: Moderate_Up (+0.70%)
2023-11-02: Strong_Up (+2.49%)
2023-11-03: Slight_Up (+0.21%) | 2023-10-26: Close ₹454.05, RSI 39.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-27: Close ₹453.55, RSI 38.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-30: Close ₹454.05, RSI 39.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-31: Close ₹456.88, RSI 41.7 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-11-01: Close ₹460.06, RSI 4... | HINDALCO | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-10-27: ₹453.55 (-0.11%)
2023-10-30: ₹454.05 (+0.11%)
2023-10-31: ₹456.88 (+0.62%)
2023-11-01: ₹460.06 (+0.70%)
2023-11-02: ₹471.50 (+2.49%)
2023-11-03: ₹472.49 (+0.21%)
2023-11-06: ₹479.20 (+1.42%) | 2023-10-27: -0.11% return
2023-10-30: +0.11% return
2023-10-31: +0.62% return
2023-11-01: +0.70% return
2023-11-02: +2.49% return
2023-11-03: +0.21% return
2023-11-06: +1.42% return | 2023-10-27: Slight_Down (-0.11%)
2023-10-30: Slight_Up (+0.11%)
2023-10-31: Moderate_Up (+0.62%)
2023-11-01: Moderate_Up (+0.70%)
2023-11-02: Strong_Up (+2.49%)
2023-11-03: Slight_Up (+0.21%)
2023-11-06: Moderate_Up (+1.42%) | 2023-10-27: Close ₹453.55, RSI 38.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-30: Close ₹454.05, RSI 39.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-31: Close ₹456.88, RSI 41.7 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-11-01: Close ₹460.06, RSI 44.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-02: Close ₹471.50, RSI 53... | HINDALCO | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-10-30: ₹454.05 (+0.11%)
2023-10-31: ₹456.88 (+0.62%)
2023-11-01: ₹460.06 (+0.70%)
2023-11-02: ₹471.50 (+2.49%)
2023-11-03: ₹472.49 (+0.21%)
2023-11-06: ₹479.20 (+1.42%)
2023-11-07: ₹481.79 (+0.54%) | 2023-10-30: +0.11% return
2023-10-31: +0.62% return
2023-11-01: +0.70% return
2023-11-02: +2.49% return
2023-11-03: +0.21% return
2023-11-06: +1.42% return
2023-11-07: +0.54% return | 2023-10-30: Slight_Up (+0.11%)
2023-10-31: Moderate_Up (+0.62%)
2023-11-01: Moderate_Up (+0.70%)
2023-11-02: Strong_Up (+2.49%)
2023-11-03: Slight_Up (+0.21%)
2023-11-06: Moderate_Up (+1.42%)
2023-11-07: Moderate_Up (+0.54%) | 2023-10-30: Close ₹454.05, RSI 39.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-31: Close ₹456.88, RSI 41.7 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-11-01: Close ₹460.06, RSI 44.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-02: Close ₹471.50, RSI 53.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-11-03: Close ₹472.49, RSI 53.... | HINDALCO | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-10-31: ₹456.88 (+0.62%)
2023-11-01: ₹460.06 (+0.70%)
2023-11-02: ₹471.50 (+2.49%)
2023-11-03: ₹472.49 (+0.21%)
2023-11-06: ₹479.20 (+1.42%)
2023-11-07: ₹481.79 (+0.54%)
2023-11-08: ₹485.27 (+0.72%) | 2023-10-31: +0.62% return
2023-11-01: +0.70% return
2023-11-02: +2.49% return
2023-11-03: +0.21% return
2023-11-06: +1.42% return
2023-11-07: +0.54% return
2023-11-08: +0.72% return | 2023-10-31: Moderate_Up (+0.62%)
2023-11-01: Moderate_Up (+0.70%)
2023-11-02: Strong_Up (+2.49%)
2023-11-03: Slight_Up (+0.21%)
2023-11-06: Moderate_Up (+1.42%)
2023-11-07: Moderate_Up (+0.54%)
2023-11-08: Moderate_Up (+0.72%) | 2023-10-31: Close ₹456.88, RSI 41.7 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-11-01: Close ₹460.06, RSI 44.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-02: Close ₹471.50, RSI 53.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-11-03: Close ₹472.49, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-11-06: Close ₹479.20, RSI 58.2... | HINDALCO | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-11-01: ₹460.06 (+0.70%)
2023-11-02: ₹471.50 (+2.49%)
2023-11-03: ₹472.49 (+0.21%)
2023-11-06: ₹479.20 (+1.42%)
2023-11-07: ₹481.79 (+0.54%)
2023-11-08: ₹485.27 (+0.72%)
2023-11-09: ₹481.69 (-0.74%) | 2023-11-01: +0.70% return
2023-11-02: +2.49% return
2023-11-03: +0.21% return
2023-11-06: +1.42% return
2023-11-07: +0.54% return
2023-11-08: +0.72% return
2023-11-09: -0.74% return | 2023-11-01: Moderate_Up (+0.70%)
2023-11-02: Strong_Up (+2.49%)
2023-11-03: Slight_Up (+0.21%)
2023-11-06: Moderate_Up (+1.42%)
2023-11-07: Moderate_Up (+0.54%)
2023-11-08: Moderate_Up (+0.72%)
2023-11-09: Moderate_Down (-0.74%) | 2023-11-01: Close ₹460.06, RSI 44.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-02: Close ₹471.50, RSI 53.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-11-03: Close ₹472.49, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-11-06: Close ₹479.20, RSI 58.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-07: Close ₹481.79, RSI 59.8 ... | HINDALCO | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-11-02: ₹471.50 (+2.49%)
2023-11-03: ₹472.49 (+0.21%)
2023-11-06: ₹479.20 (+1.42%)
2023-11-07: ₹481.79 (+0.54%)
2023-11-08: ₹485.27 (+0.72%)
2023-11-09: ₹481.69 (-0.74%)
2023-11-10: ₹478.56 (-0.65%) | 2023-11-02: +2.49% return
2023-11-03: +0.21% return
2023-11-06: +1.42% return
2023-11-07: +0.54% return
2023-11-08: +0.72% return
2023-11-09: -0.74% return
2023-11-10: -0.65% return | 2023-11-02: Strong_Up (+2.49%)
2023-11-03: Slight_Up (+0.21%)
2023-11-06: Moderate_Up (+1.42%)
2023-11-07: Moderate_Up (+0.54%)
2023-11-08: Moderate_Up (+0.72%)
2023-11-09: Moderate_Down (-0.74%)
2023-11-10: Moderate_Down (-0.65%) | 2023-11-02: Close ₹471.50, RSI 53.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-11-03: Close ₹472.49, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-11-06: Close ₹479.20, RSI 58.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-07: Close ₹481.79, RSI 59.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-08: Close ₹485.27, RSI 61.9 ... | HINDALCO | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-11-03: ₹472.49 (+0.21%)
2023-11-06: ₹479.20 (+1.42%)
2023-11-07: ₹481.79 (+0.54%)
2023-11-08: ₹485.27 (+0.72%)
2023-11-09: ₹481.69 (-0.74%)
2023-11-10: ₹478.56 (-0.65%)
2023-11-13: ₹484.72 (+1.29%) | 2023-11-03: +0.21% return
2023-11-06: +1.42% return
2023-11-07: +0.54% return
2023-11-08: +0.72% return
2023-11-09: -0.74% return
2023-11-10: -0.65% return
2023-11-13: +1.29% return | 2023-11-03: Slight_Up (+0.21%)
2023-11-06: Moderate_Up (+1.42%)
2023-11-07: Moderate_Up (+0.54%)
2023-11-08: Moderate_Up (+0.72%)
2023-11-09: Moderate_Down (-0.74%)
2023-11-10: Moderate_Down (-0.65%)
2023-11-13: Moderate_Up (+1.29%) | 2023-11-03: Close ₹472.49, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-11-06: Close ₹479.20, RSI 58.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-07: Close ₹481.79, RSI 59.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-08: Close ₹485.27, RSI 61.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-09: Close ₹481.69, RSI 58.5... | HINDALCO | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-11-06: ₹479.20 (+1.42%)
2023-11-07: ₹481.79 (+0.54%)
2023-11-08: ₹485.27 (+0.72%)
2023-11-09: ₹481.69 (-0.74%)
2023-11-10: ₹478.56 (-0.65%)
2023-11-13: ₹484.72 (+1.29%)
2023-11-15: ₹502.52 (+3.67%) | 2023-11-06: +1.42% return
2023-11-07: +0.54% return
2023-11-08: +0.72% return
2023-11-09: -0.74% return
2023-11-10: -0.65% return
2023-11-13: +1.29% return
2023-11-15: +3.67% return | 2023-11-06: Moderate_Up (+1.42%)
2023-11-07: Moderate_Up (+0.54%)
2023-11-08: Moderate_Up (+0.72%)
2023-11-09: Moderate_Down (-0.74%)
2023-11-10: Moderate_Down (-0.65%)
2023-11-13: Moderate_Up (+1.29%)
2023-11-15: Strong_Up (+3.67%) | 2023-11-06: Close ₹479.20, RSI 58.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-07: Close ₹481.79, RSI 59.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-08: Close ₹485.27, RSI 61.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-09: Close ₹481.69, RSI 58.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-10: Close ₹478.56, RSI 55.6... | HINDALCO | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-11-07: ₹481.79 (+0.54%)
2023-11-08: ₹485.27 (+0.72%)
2023-11-09: ₹481.69 (-0.74%)
2023-11-10: ₹478.56 (-0.65%)
2023-11-13: ₹484.72 (+1.29%)
2023-11-15: ₹502.52 (+3.67%)
2023-11-16: ₹501.43 (-0.22%) | 2023-11-07: +0.54% return
2023-11-08: +0.72% return
2023-11-09: -0.74% return
2023-11-10: -0.65% return
2023-11-13: +1.29% return
2023-11-15: +3.67% return
2023-11-16: -0.22% return | 2023-11-07: Moderate_Up (+0.54%)
2023-11-08: Moderate_Up (+0.72%)
2023-11-09: Moderate_Down (-0.74%)
2023-11-10: Moderate_Down (-0.65%)
2023-11-13: Moderate_Up (+1.29%)
2023-11-15: Strong_Up (+3.67%)
2023-11-16: Slight_Down (-0.22%) | 2023-11-07: Close ₹481.79, RSI 59.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-08: Close ₹485.27, RSI 61.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-09: Close ₹481.69, RSI 58.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-10: Close ₹478.56, RSI 55.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-13: Close ₹484.72, RSI 59.8... | HINDALCO | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-11-08: ₹485.27 (+0.72%)
2023-11-09: ₹481.69 (-0.74%)
2023-11-10: ₹478.56 (-0.65%)
2023-11-13: ₹484.72 (+1.29%)
2023-11-15: ₹502.52 (+3.67%)
2023-11-16: ₹501.43 (-0.22%)
2023-11-17: ₹494.91 (-1.30%) | 2023-11-08: +0.72% return
2023-11-09: -0.74% return
2023-11-10: -0.65% return
2023-11-13: +1.29% return
2023-11-15: +3.67% return
2023-11-16: -0.22% return
2023-11-17: -1.30% return | 2023-11-08: Moderate_Up (+0.72%)
2023-11-09: Moderate_Down (-0.74%)
2023-11-10: Moderate_Down (-0.65%)
2023-11-13: Moderate_Up (+1.29%)
2023-11-15: Strong_Up (+3.67%)
2023-11-16: Slight_Down (-0.22%)
2023-11-17: Moderate_Down (-1.30%) | 2023-11-08: Close ₹485.27, RSI 61.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-09: Close ₹481.69, RSI 58.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-10: Close ₹478.56, RSI 55.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-13: Close ₹484.72, RSI 59.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-11-15: Close ₹502.52, RSI 68.9... | HINDALCO | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-11-09: ₹481.69 (-0.74%)
2023-11-10: ₹478.56 (-0.65%)
2023-11-13: ₹484.72 (+1.29%)
2023-11-15: ₹502.52 (+3.67%)
2023-11-16: ₹501.43 (-0.22%)
2023-11-17: ₹494.91 (-1.30%)
2023-11-20: ₹494.47 (-0.09%) | 2023-11-09: -0.74% return
2023-11-10: -0.65% return
2023-11-13: +1.29% return
2023-11-15: +3.67% return
2023-11-16: -0.22% return
2023-11-17: -1.30% return
2023-11-20: -0.09% return | 2023-11-09: Moderate_Down (-0.74%)
2023-11-10: Moderate_Down (-0.65%)
2023-11-13: Moderate_Up (+1.29%)
2023-11-15: Strong_Up (+3.67%)
2023-11-16: Slight_Down (-0.22%)
2023-11-17: Moderate_Down (-1.30%)
2023-11-20: Slight_Down (-0.09%) | 2023-11-09: Close ₹481.69, RSI 58.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-10: Close ₹478.56, RSI 55.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-13: Close ₹484.72, RSI 59.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-11-15: Close ₹502.52, RSI 68.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-11-16: Close ₹501.43, RSI 67.9... | HINDALCO | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-11-10: ₹478.56 (-0.65%)
2023-11-13: ₹484.72 (+1.29%)
2023-11-15: ₹502.52 (+3.67%)
2023-11-16: ₹501.43 (-0.22%)
2023-11-17: ₹494.91 (-1.30%)
2023-11-20: ₹494.47 (-0.09%)
2023-11-21: ₹503.96 (+1.92%) | 2023-11-10: -0.65% return
2023-11-13: +1.29% return
2023-11-15: +3.67% return
2023-11-16: -0.22% return
2023-11-17: -1.30% return
2023-11-20: -0.09% return
2023-11-21: +1.92% return | 2023-11-10: Moderate_Down (-0.65%)
2023-11-13: Moderate_Up (+1.29%)
2023-11-15: Strong_Up (+3.67%)
2023-11-16: Slight_Down (-0.22%)
2023-11-17: Moderate_Down (-1.30%)
2023-11-20: Slight_Down (-0.09%)
2023-11-21: Moderate_Up (+1.92%) | 2023-11-10: Close ₹478.56, RSI 55.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-13: Close ₹484.72, RSI 59.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-11-15: Close ₹502.52, RSI 68.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-11-16: Close ₹501.43, RSI 67.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-17: Close ₹494.91, RSI 62.... | HINDALCO | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-11-13: ₹484.72 (+1.29%)
2023-11-15: ₹502.52 (+3.67%)
2023-11-16: ₹501.43 (-0.22%)
2023-11-17: ₹494.91 (-1.30%)
2023-11-20: ₹494.47 (-0.09%)
2023-11-21: ₹503.96 (+1.92%)
2023-11-22: ₹497.40 (-1.30%) | 2023-11-13: +1.29% return
2023-11-15: +3.67% return
2023-11-16: -0.22% return
2023-11-17: -1.30% return
2023-11-20: -0.09% return
2023-11-21: +1.92% return
2023-11-22: -1.30% return | 2023-11-13: Moderate_Up (+1.29%)
2023-11-15: Strong_Up (+3.67%)
2023-11-16: Slight_Down (-0.22%)
2023-11-17: Moderate_Down (-1.30%)
2023-11-20: Slight_Down (-0.09%)
2023-11-21: Moderate_Up (+1.92%)
2023-11-22: Moderate_Down (-1.30%) | 2023-11-13: Close ₹484.72, RSI 59.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-11-15: Close ₹502.52, RSI 68.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-11-16: Close ₹501.43, RSI 67.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-17: Close ₹494.91, RSI 62.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-20: Close ₹494.47, RSI 61... | HINDALCO | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-11-15: ₹502.52 (+3.67%)
2023-11-16: ₹501.43 (-0.22%)
2023-11-17: ₹494.91 (-1.30%)
2023-11-20: ₹494.47 (-0.09%)
2023-11-21: ₹503.96 (+1.92%)
2023-11-22: ₹497.40 (-1.30%)
2023-11-23: ₹499.09 (+0.34%) | 2023-11-15: +3.67% return
2023-11-16: -0.22% return
2023-11-17: -1.30% return
2023-11-20: -0.09% return
2023-11-21: +1.92% return
2023-11-22: -1.30% return
2023-11-23: +0.34% return | 2023-11-15: Strong_Up (+3.67%)
2023-11-16: Slight_Down (-0.22%)
2023-11-17: Moderate_Down (-1.30%)
2023-11-20: Slight_Down (-0.09%)
2023-11-21: Moderate_Up (+1.92%)
2023-11-22: Moderate_Down (-1.30%)
2023-11-23: Slight_Up (+0.34%) | 2023-11-15: Close ₹502.52, RSI 68.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-11-16: Close ₹501.43, RSI 67.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-17: Close ₹494.91, RSI 62.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-20: Close ₹494.47, RSI 61.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-21: Close ₹503.96, RSI 6... | HINDALCO | 2023-11-13 | 2023-11-15 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.