prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49 values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18816.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-06-20):
- Closing Price: ₹423.74
- RSI (14): 58.35 (Neutral)
- MACD (2.36) vs Signal (0.71): Bullish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.069
- Price vs SMA(20): +2.74%
- Price vs SMA(50): +1.69%
- Price vs SMA(200): -0.10% (Long-term trend indicator)
- ADX (14): 12.16 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.70 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.49
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-06-07: ₹417.47 (+1.70%)
- 2023-06-08: ₹413.17 (-1.03%)
- 2023-06-09: ₹410.01 (-0.77%) (Vol: 0.5x)
- 2023-06-12: ₹411.74 (+0.42%) (Vol: 0.4x)
- 2023-06-13: ₹416.28 (+1.10%) (Vol: 0.6x)
- 2023-06-14: ₹419.89 (+0.87%)
- 2023-06-15: ₹417.91 (-0.47%)
- 2023-06-16: ₹421.76 (+0.92%)
- 2023-06-19: ₹420.97 (-0.19%) (Vol: 0.6x)
- 2023-06-20: ₹423.74 (+0.66%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-21: ₹415.84 (-1.87%)
2023-06-22: ₹414.95 (-0.21%)
2023-06-23: ₹403.54 (-2.75%)
2023-06-26: ₹409.66 (+1.52%)
2023-06-27: ₹412.67 (+0.74%)
2023-06-28: ₹415.09 (+0.59%)
2023-06-30: ₹415.84 (+0.18%) | 2023-06-21: -1.87% return
2023-06-22: -0.21% return
2023-06-23: -2.75% return
2023-06-26: +1.52% return
2023-06-27: +0.74% return
2023-06-28: +0.59% return
2023-06-30: +0.18% return | 2023-06-21: Moderate_Down (-1.87%)
2023-06-22: Slight_Down (-0.21%)
2023-06-23: Strong_Down (-2.75%)
2023-06-26: Moderate_Up (+1.52%)
2023-06-27: Moderate_Up (+0.74%)
2023-06-28: Moderate_Up (+0.59%)
2023-06-30: Slight_Up (+0.18%) | 2023-06-21: Close ₹415.84, RSI 50.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-06-22: Close ₹414.95, RSI 50.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-06-23: Close ₹403.54, RSI 41.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-06-26: Close ₹409.66, RSI 46.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-06-27: Close ₹412.67, RSI 49.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-06-28: Close ₹415.09, RSI 51.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-06-30: Close ₹415.84, RSI 51.8 (Neutral), BB_Pos 0.54 (Mid_Range) | HINDALCO | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18856.85
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-06-21):
- Closing Price: ₹415.84
- RSI (14): 50.93 (Neutral)
- MACD (2.08) vs Signal (0.98): Bullish
- Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): +0.65%
- Price vs SMA(50): -0.25%
- Price vs SMA(200): -1.94% (Long-term trend indicator)
- ADX (14): 11.55 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.90 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.48
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-06-08: ₹413.17 (-1.03%)
- 2023-06-09: ₹410.01 (-0.77%) (Vol: 0.5x)
- 2023-06-12: ₹411.74 (+0.42%) (Vol: 0.4x)
- 2023-06-13: ₹416.28 (+1.10%) (Vol: 0.6x)
- 2023-06-14: ₹419.89 (+0.87%)
- 2023-06-15: ₹417.91 (-0.47%)
- 2023-06-16: ₹421.76 (+0.92%)
- 2023-06-19: ₹420.97 (-0.19%) (Vol: 0.6x)
- 2023-06-20: ₹423.74 (+0.66%)
- 2023-06-21: ₹415.84 (-1.87%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-22: ₹414.95 (-0.21%)
2023-06-23: ₹403.54 (-2.75%)
2023-06-26: ₹409.66 (+1.52%)
2023-06-27: ₹412.67 (+0.74%)
2023-06-28: ₹415.09 (+0.59%)
2023-06-30: ₹415.84 (+0.18%)
2023-07-03: ₹420.48 (+1.12%) | 2023-06-22: -0.21% return
2023-06-23: -2.75% return
2023-06-26: +1.52% return
2023-06-27: +0.74% return
2023-06-28: +0.59% return
2023-06-30: +0.18% return
2023-07-03: +1.12% return | 2023-06-22: Slight_Down (-0.21%)
2023-06-23: Strong_Down (-2.75%)
2023-06-26: Moderate_Up (+1.52%)
2023-06-27: Moderate_Up (+0.74%)
2023-06-28: Moderate_Up (+0.59%)
2023-06-30: Slight_Up (+0.18%)
2023-07-03: Moderate_Up (+1.12%) | 2023-06-22: Close ₹414.95, RSI 50.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-06-23: Close ₹403.54, RSI 41.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-06-26: Close ₹409.66, RSI 46.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-06-27: Close ₹412.67, RSI 49.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-06-28: Close ₹415.09, RSI 51.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-06-30: Close ₹415.84, RSI 51.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-03: Close ₹420.48, RSI 55.5 (Neutral), BB_Pos 0.77 (Mid_Range) | HINDALCO | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18771.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-06-22):
- Closing Price: ₹414.95
- RSI (14): 50.16 (Neutral)
- MACD (1.77) vs Signal (1.14): Bullish
- Bollinger Bands: Position 0.54 (0=Lower, 0.5=Middle, 1=Upper), Width 0.057
- Price vs SMA(20): +0.25%
- Price vs SMA(50): -0.48%
- Price vs SMA(200): -2.15% (Long-term trend indicator)
- ADX (14): 10.74 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.91 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.54x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.54
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-06-09: ₹410.01 (-0.77%) (Vol: 0.5x)
- 2023-06-12: ₹411.74 (+0.42%) (Vol: 0.4x)
- 2023-06-13: ₹416.28 (+1.10%) (Vol: 0.6x)
- 2023-06-14: ₹419.89 (+0.87%)
- 2023-06-15: ₹417.91 (-0.47%)
- 2023-06-16: ₹421.76 (+0.92%)
- 2023-06-19: ₹420.97 (-0.19%) (Vol: 0.6x)
- 2023-06-20: ₹423.74 (+0.66%)
- 2023-06-21: ₹415.84 (-1.87%)
- 2023-06-22: ₹414.95 (-0.21%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-23: ₹403.54 (-2.75%)
2023-06-26: ₹409.66 (+1.52%)
2023-06-27: ₹412.67 (+0.74%)
2023-06-28: ₹415.09 (+0.59%)
2023-06-30: ₹415.84 (+0.18%)
2023-07-03: ₹420.48 (+1.12%)
2023-07-04: ₹420.63 (+0.04%) | 2023-06-23: -2.75% return
2023-06-26: +1.52% return
2023-06-27: +0.74% return
2023-06-28: +0.59% return
2023-06-30: +0.18% return
2023-07-03: +1.12% return
2023-07-04: +0.04% return | 2023-06-23: Strong_Down (-2.75%)
2023-06-26: Moderate_Up (+1.52%)
2023-06-27: Moderate_Up (+0.74%)
2023-06-28: Moderate_Up (+0.59%)
2023-06-30: Slight_Up (+0.18%)
2023-07-03: Moderate_Up (+1.12%)
2023-07-04: Slight_Up (+0.04%) | 2023-06-23: Close ₹403.54, RSI 41.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-06-26: Close ₹409.66, RSI 46.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-06-27: Close ₹412.67, RSI 49.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-06-28: Close ₹415.09, RSI 51.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-06-30: Close ₹415.84, RSI 51.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-03: Close ₹420.48, RSI 55.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-04: Close ₹420.63, RSI 55.7 (Neutral), BB_Pos 0.76 (Mid_Range) | HINDALCO | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18665.50
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2023-06-23):
- Closing Price: ₹403.54
- RSI (14): 41.46 (Neutral)
- MACD (0.60) vs Signal (1.03): Bearish Crossover
- Bollinger Bands: Position 0.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): -2.45%
- Price vs SMA(50): -3.17%
- Price vs SMA(200): -4.83% (Long-term trend indicator)
- ADX (14): 10.99 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.17 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.55
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-06-12: ₹411.74 (+0.42%) (Vol: 0.4x)
- 2023-06-13: ₹416.28 (+1.10%) (Vol: 0.6x)
- 2023-06-14: ₹419.89 (+0.87%)
- 2023-06-15: ₹417.91 (-0.47%)
- 2023-06-16: ₹421.76 (+0.92%)
- 2023-06-19: ₹420.97 (-0.19%) (Vol: 0.6x)
- 2023-06-20: ₹423.74 (+0.66%)
- 2023-06-21: ₹415.84 (-1.87%)
- 2023-06-22: ₹414.95 (-0.21%) (Vol: 0.5x)
- 2023-06-23: ₹403.54 (-2.75%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-26: ₹409.66 (+1.52%)
2023-06-27: ₹412.67 (+0.74%)
2023-06-28: ₹415.09 (+0.59%)
2023-06-30: ₹415.84 (+0.18%)
2023-07-03: ₹420.48 (+1.12%)
2023-07-04: ₹420.63 (+0.04%)
2023-07-05: ₹416.38 (-1.01%) | 2023-06-26: +1.52% return
2023-06-27: +0.74% return
2023-06-28: +0.59% return
2023-06-30: +0.18% return
2023-07-03: +1.12% return
2023-07-04: +0.04% return
2023-07-05: -1.01% return | 2023-06-26: Moderate_Up (+1.52%)
2023-06-27: Moderate_Up (+0.74%)
2023-06-28: Moderate_Up (+0.59%)
2023-06-30: Slight_Up (+0.18%)
2023-07-03: Moderate_Up (+1.12%)
2023-07-04: Slight_Up (+0.04%)
2023-07-05: Moderate_Down (-1.01%) | 2023-06-26: Close ₹409.66, RSI 46.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-06-27: Close ₹412.67, RSI 49.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-06-28: Close ₹415.09, RSI 51.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-06-30: Close ₹415.84, RSI 51.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-03: Close ₹420.48, RSI 55.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-04: Close ₹420.63, RSI 55.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-05: Close ₹416.38, RSI 51.4 (Neutral), BB_Pos 0.53 (Mid_Range) | HINDALCO | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18691.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-06-26):
- Closing Price: ₹409.66
- RSI (14): 46.79 (Neutral)
- MACD (0.16) vs Signal (0.86): Bearish
- Bollinger Bands: Position 0.35 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): -0.91%
- Price vs SMA(50): -1.67%
- Price vs SMA(200): -3.37% (Long-term trend indicator)
- ADX (14): 11.21 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.06 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.54
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-06-13: ₹416.28 (+1.10%) (Vol: 0.6x)
- 2023-06-14: ₹419.89 (+0.87%)
- 2023-06-15: ₹417.91 (-0.47%)
- 2023-06-16: ₹421.76 (+0.92%)
- 2023-06-19: ₹420.97 (-0.19%) (Vol: 0.6x)
- 2023-06-20: ₹423.74 (+0.66%)
- 2023-06-21: ₹415.84 (-1.87%)
- 2023-06-22: ₹414.95 (-0.21%) (Vol: 0.5x)
- 2023-06-23: ₹403.54 (-2.75%)
- 2023-06-26: ₹409.66 (+1.52%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-27: ₹412.67 (+0.74%)
2023-06-28: ₹415.09 (+0.59%)
2023-06-30: ₹415.84 (+0.18%)
2023-07-03: ₹420.48 (+1.12%)
2023-07-04: ₹420.63 (+0.04%)
2023-07-05: ₹416.38 (-1.01%)
2023-07-06: ₹421.22 (+1.16%) | 2023-06-27: +0.74% return
2023-06-28: +0.59% return
2023-06-30: +0.18% return
2023-07-03: +1.12% return
2023-07-04: +0.04% return
2023-07-05: -1.01% return
2023-07-06: +1.16% return | 2023-06-27: Moderate_Up (+0.74%)
2023-06-28: Moderate_Up (+0.59%)
2023-06-30: Slight_Up (+0.18%)
2023-07-03: Moderate_Up (+1.12%)
2023-07-04: Slight_Up (+0.04%)
2023-07-05: Moderate_Down (-1.01%)
2023-07-06: Moderate_Up (+1.16%) | 2023-06-27: Close ₹412.67, RSI 49.2 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-06-28: Close ₹415.09, RSI 51.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-06-30: Close ₹415.84, RSI 51.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-03: Close ₹420.48, RSI 55.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-04: Close ₹420.63, RSI 55.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-05: Close ₹416.38, RSI 51.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-06: Close ₹421.22, RSI 55.6 (Neutral), BB_Pos 0.76 (Mid_Range) | HINDALCO | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18817.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-06-27):
- Closing Price: ₹412.67
- RSI (14): 49.24 (Neutral)
- MACD (0.06) vs Signal (0.70): Bearish
- Bollinger Bands: Position 0.46 (0=Lower, 0.5=Middle, 1=Upper), Width 0.060
- Price vs SMA(20): -0.23%
- Price vs SMA(50): -0.89%
- Price vs SMA(200): -2.64% (Long-term trend indicator)
- ADX (14): 10.94 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.49x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.57
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-06-14: ₹419.89 (+0.87%)
- 2023-06-15: ₹417.91 (-0.47%)
- 2023-06-16: ₹421.76 (+0.92%)
- 2023-06-19: ₹420.97 (-0.19%) (Vol: 0.6x)
- 2023-06-20: ₹423.74 (+0.66%)
- 2023-06-21: ₹415.84 (-1.87%)
- 2023-06-22: ₹414.95 (-0.21%) (Vol: 0.5x)
- 2023-06-23: ₹403.54 (-2.75%)
- 2023-06-26: ₹409.66 (+1.52%) (Vol: 0.7x)
- 2023-06-27: ₹412.67 (+0.74%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-28: ₹415.09 (+0.59%)
2023-06-30: ₹415.84 (+0.18%)
2023-07-03: ₹420.48 (+1.12%)
2023-07-04: ₹420.63 (+0.04%)
2023-07-05: ₹416.38 (-1.01%)
2023-07-06: ₹421.22 (+1.16%)
2023-07-07: ₹417.56 (-0.87%) | 2023-06-28: +0.59% return
2023-06-30: +0.18% return
2023-07-03: +1.12% return
2023-07-04: +0.04% return
2023-07-05: -1.01% return
2023-07-06: +1.16% return
2023-07-07: -0.87% return | 2023-06-28: Moderate_Up (+0.59%)
2023-06-30: Slight_Up (+0.18%)
2023-07-03: Moderate_Up (+1.12%)
2023-07-04: Slight_Up (+0.04%)
2023-07-05: Moderate_Down (-1.01%)
2023-07-06: Moderate_Up (+1.16%)
2023-07-07: Moderate_Down (-0.87%) | 2023-06-28: Close ₹415.09, RSI 51.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-06-30: Close ₹415.84, RSI 51.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-03: Close ₹420.48, RSI 55.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-04: Close ₹420.63, RSI 55.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-05: Close ₹416.38, RSI 51.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-06: Close ₹421.22, RSI 55.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-07: Close ₹417.56, RSI 52.0 (Neutral), BB_Pos 0.56 (Mid_Range) | HINDALCO | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18972.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-06-28):
- Closing Price: ₹415.09
- RSI (14): 51.19 (Neutral)
- MACD (0.17) vs Signal (0.59): Bearish
- Bollinger Bands: Position 0.53 (0=Lower, 0.5=Middle, 1=Upper), Width 0.053
- Price vs SMA(20): +0.18%
- Price vs SMA(50): -0.26%
- Price vs SMA(200): -2.06% (Long-term trend indicator)
- ADX (14): 10.37 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.52
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-06-15: ₹417.91 (-0.47%)
- 2023-06-16: ₹421.76 (+0.92%)
- 2023-06-19: ₹420.97 (-0.19%) (Vol: 0.6x)
- 2023-06-20: ₹423.74 (+0.66%)
- 2023-06-21: ₹415.84 (-1.87%)
- 2023-06-22: ₹414.95 (-0.21%) (Vol: 0.5x)
- 2023-06-23: ₹403.54 (-2.75%)
- 2023-06-26: ₹409.66 (+1.52%) (Vol: 0.7x)
- 2023-06-27: ₹412.67 (+0.74%) (Vol: 0.5x)
- 2023-06-28: ₹415.09 (+0.59%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-30: ₹415.84 (+0.18%)
2023-07-03: ₹420.48 (+1.12%)
2023-07-04: ₹420.63 (+0.04%)
2023-07-05: ₹416.38 (-1.01%)
2023-07-06: ₹421.22 (+1.16%)
2023-07-07: ₹417.56 (-0.87%)
2023-07-10: ₹422.65 (+1.22%) | 2023-06-30: +0.18% return
2023-07-03: +1.12% return
2023-07-04: +0.04% return
2023-07-05: -1.01% return
2023-07-06: +1.16% return
2023-07-07: -0.87% return
2023-07-10: +1.22% return | 2023-06-30: Slight_Up (+0.18%)
2023-07-03: Moderate_Up (+1.12%)
2023-07-04: Slight_Up (+0.04%)
2023-07-05: Moderate_Down (-1.01%)
2023-07-06: Moderate_Up (+1.16%)
2023-07-07: Moderate_Down (-0.87%)
2023-07-10: Moderate_Up (+1.22%) | 2023-06-30: Close ₹415.84, RSI 51.8 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-07-03: Close ₹420.48, RSI 55.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-04: Close ₹420.63, RSI 55.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-05: Close ₹416.38, RSI 51.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-06: Close ₹421.22, RSI 55.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-07: Close ₹417.56, RSI 52.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-10: Close ₹422.65, RSI 56.2 (Neutral), BB_Pos 0.80 (Mid_Range) | HINDALCO | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19189.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-06-30):
- Closing Price: ₹415.84
- RSI (14): 51.79 (Neutral)
- MACD (0.31) vs Signal (0.54): Bearish
- Bollinger Bands: Position 0.54 (0=Lower, 0.5=Middle, 1=Upper), Width 0.044
- Price vs SMA(20): +0.19%
- Price vs SMA(50): -0.02%
- Price vs SMA(200): -1.88% (Long-term trend indicator)
- ADX (14): 10.32 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.39 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.77x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.50
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-06-16: ₹421.76 (+0.92%)
- 2023-06-19: ₹420.97 (-0.19%) (Vol: 0.6x)
- 2023-06-20: ₹423.74 (+0.66%)
- 2023-06-21: ₹415.84 (-1.87%)
- 2023-06-22: ₹414.95 (-0.21%) (Vol: 0.5x)
- 2023-06-23: ₹403.54 (-2.75%)
- 2023-06-26: ₹409.66 (+1.52%) (Vol: 0.7x)
- 2023-06-27: ₹412.67 (+0.74%) (Vol: 0.5x)
- 2023-06-28: ₹415.09 (+0.59%)
- 2023-06-30: ₹415.84 (+0.18%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-03: ₹420.48 (+1.12%)
2023-07-04: ₹420.63 (+0.04%)
2023-07-05: ₹416.38 (-1.01%)
2023-07-06: ₹421.22 (+1.16%)
2023-07-07: ₹417.56 (-0.87%)
2023-07-10: ₹422.65 (+1.22%)
2023-07-11: ₹419.49 (-0.75%) | 2023-07-03: +1.12% return
2023-07-04: +0.04% return
2023-07-05: -1.01% return
2023-07-06: +1.16% return
2023-07-07: -0.87% return
2023-07-10: +1.22% return
2023-07-11: -0.75% return | 2023-07-03: Moderate_Up (+1.12%)
2023-07-04: Slight_Up (+0.04%)
2023-07-05: Moderate_Down (-1.01%)
2023-07-06: Moderate_Up (+1.16%)
2023-07-07: Moderate_Down (-0.87%)
2023-07-10: Moderate_Up (+1.22%)
2023-07-11: Moderate_Down (-0.75%) | 2023-07-03: Close ₹420.48, RSI 55.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-07-04: Close ₹420.63, RSI 55.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-05: Close ₹416.38, RSI 51.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-06: Close ₹421.22, RSI 55.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-07: Close ₹417.56, RSI 52.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-10: Close ₹422.65, RSI 56.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-07-11: Close ₹419.49, RSI 53.1 (Neutral), BB_Pos 0.62 (Mid_Range) | HINDALCO | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19322.55
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-07-03):
- Closing Price: ₹420.48
- RSI (14): 55.53 (Neutral)
- MACD (0.79) vs Signal (0.59): Bullish Crossover
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.046
- Price vs SMA(20): +1.25%
- Price vs SMA(50): +1.11%
- Price vs SMA(200): -0.79% (Long-term trend indicator)
- ADX (14): 9.74 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.52
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-06-19: ₹420.97 (-0.19%) (Vol: 0.6x)
- 2023-06-20: ₹423.74 (+0.66%)
- 2023-06-21: ₹415.84 (-1.87%)
- 2023-06-22: ₹414.95 (-0.21%) (Vol: 0.5x)
- 2023-06-23: ₹403.54 (-2.75%)
- 2023-06-26: ₹409.66 (+1.52%) (Vol: 0.7x)
- 2023-06-27: ₹412.67 (+0.74%) (Vol: 0.5x)
- 2023-06-28: ₹415.09 (+0.59%)
- 2023-06-30: ₹415.84 (+0.18%)
- 2023-07-03: ₹420.48 (+1.12%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-04: ₹420.63 (+0.04%)
2023-07-05: ₹416.38 (-1.01%)
2023-07-06: ₹421.22 (+1.16%)
2023-07-07: ₹417.56 (-0.87%)
2023-07-10: ₹422.65 (+1.22%)
2023-07-11: ₹419.49 (-0.75%)
2023-07-12: ₹419.69 (+0.05%) | 2023-07-04: +0.04% return
2023-07-05: -1.01% return
2023-07-06: +1.16% return
2023-07-07: -0.87% return
2023-07-10: +1.22% return
2023-07-11: -0.75% return
2023-07-12: +0.05% return | 2023-07-04: Slight_Up (+0.04%)
2023-07-05: Moderate_Down (-1.01%)
2023-07-06: Moderate_Up (+1.16%)
2023-07-07: Moderate_Down (-0.87%)
2023-07-10: Moderate_Up (+1.22%)
2023-07-11: Moderate_Down (-0.75%)
2023-07-12: Slight_Up (+0.05%) | 2023-07-04: Close ₹420.63, RSI 55.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-05: Close ₹416.38, RSI 51.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-06: Close ₹421.22, RSI 55.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-07: Close ₹417.56, RSI 52.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-10: Close ₹422.65, RSI 56.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-07-11: Close ₹419.49, RSI 53.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-12: Close ₹419.69, RSI 53.3 (Neutral), BB_Pos 0.62 (Mid_Range) | HINDALCO | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19389.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-07-04):
- Closing Price: ₹420.63
- RSI (14): 55.65 (Neutral)
- MACD (1.17) vs Signal (0.70): Bullish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.047
- Price vs SMA(20): +1.21%
- Price vs SMA(50): +1.13%
- Price vs SMA(200): -0.75% (Long-term trend indicator)
- ADX (14): 9.24 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.16 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.58x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.57
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-06-20: ₹423.74 (+0.66%)
- 2023-06-21: ₹415.84 (-1.87%)
- 2023-06-22: ₹414.95 (-0.21%) (Vol: 0.5x)
- 2023-06-23: ₹403.54 (-2.75%)
- 2023-06-26: ₹409.66 (+1.52%) (Vol: 0.7x)
- 2023-06-27: ₹412.67 (+0.74%) (Vol: 0.5x)
- 2023-06-28: ₹415.09 (+0.59%)
- 2023-06-30: ₹415.84 (+0.18%)
- 2023-07-03: ₹420.48 (+1.12%)
- 2023-07-04: ₹420.63 (+0.04%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-05: ₹416.38 (-1.01%)
2023-07-06: ₹421.22 (+1.16%)
2023-07-07: ₹417.56 (-0.87%)
2023-07-10: ₹422.65 (+1.22%)
2023-07-11: ₹419.49 (-0.75%)
2023-07-12: ₹419.69 (+0.05%)
2023-07-13: ₹429.91 (+2.44%) | 2023-07-05: -1.01% return
2023-07-06: +1.16% return
2023-07-07: -0.87% return
2023-07-10: +1.22% return
2023-07-11: -0.75% return
2023-07-12: +0.05% return
2023-07-13: +2.44% return | 2023-07-05: Moderate_Down (-1.01%)
2023-07-06: Moderate_Up (+1.16%)
2023-07-07: Moderate_Down (-0.87%)
2023-07-10: Moderate_Up (+1.22%)
2023-07-11: Moderate_Down (-0.75%)
2023-07-12: Slight_Up (+0.05%)
2023-07-13: Strong_Up (+2.44%) | 2023-07-05: Close ₹416.38, RSI 51.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-07-06: Close ₹421.22, RSI 55.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-07: Close ₹417.56, RSI 52.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-10: Close ₹422.65, RSI 56.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-07-11: Close ₹419.49, RSI 53.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-12: Close ₹419.69, RSI 53.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-13: Close ₹429.91, RSI 61.3 (Neutral), BB_Pos 1.05 (Near_Upper) | HINDALCO | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19398.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-07-05):
- Closing Price: ₹416.38
- RSI (14): 51.43 (Neutral)
- MACD (1.11) vs Signal (0.78): Bullish
- Bollinger Bands: Position 0.53 (0=Lower, 0.5=Middle, 1=Upper), Width 0.046
- Price vs SMA(20): +0.12%
- Price vs SMA(50): +0.14%
- Price vs SMA(200): -1.73% (Long-term trend indicator)
- ADX (14): 8.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.14 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.02x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.57
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-06-21: ₹415.84 (-1.87%)
- 2023-06-22: ₹414.95 (-0.21%) (Vol: 0.5x)
- 2023-06-23: ₹403.54 (-2.75%)
- 2023-06-26: ₹409.66 (+1.52%) (Vol: 0.7x)
- 2023-06-27: ₹412.67 (+0.74%) (Vol: 0.5x)
- 2023-06-28: ₹415.09 (+0.59%)
- 2023-06-30: ₹415.84 (+0.18%)
- 2023-07-03: ₹420.48 (+1.12%)
- 2023-07-04: ₹420.63 (+0.04%) (Vol: 0.6x)
- 2023-07-05: ₹416.38 (-1.01%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-06: ₹421.22 (+1.16%)
2023-07-07: ₹417.56 (-0.87%)
2023-07-10: ₹422.65 (+1.22%)
2023-07-11: ₹419.49 (-0.75%)
2023-07-12: ₹419.69 (+0.05%)
2023-07-13: ₹429.91 (+2.44%)
2023-07-14: ₹441.52 (+2.70%) | 2023-07-06: +1.16% return
2023-07-07: -0.87% return
2023-07-10: +1.22% return
2023-07-11: -0.75% return
2023-07-12: +0.05% return
2023-07-13: +2.44% return
2023-07-14: +2.70% return | 2023-07-06: Moderate_Up (+1.16%)
2023-07-07: Moderate_Down (-0.87%)
2023-07-10: Moderate_Up (+1.22%)
2023-07-11: Moderate_Down (-0.75%)
2023-07-12: Slight_Up (+0.05%)
2023-07-13: Strong_Up (+2.44%)
2023-07-14: Strong_Up (+2.70%) | 2023-07-06: Close ₹421.22, RSI 55.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-07: Close ₹417.56, RSI 52.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-10: Close ₹422.65, RSI 56.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-07-11: Close ₹419.49, RSI 53.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-12: Close ₹419.69, RSI 53.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-13: Close ₹429.91, RSI 61.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-07-14: Close ₹441.52, RSI 68.1 (Neutral), BB_Pos 1.25 (Near_Upper) | HINDALCO | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19497.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-07-06):
- Closing Price: ₹421.22
- RSI (14): 55.57 (Neutral)
- MACD (1.44) vs Signal (0.92): Bullish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.047
- Price vs SMA(20): +1.23%
- Price vs SMA(50): +1.32%
- Price vs SMA(200): -0.57% (Long-term trend indicator)
- ADX (14): 8.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.33 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.09x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.59
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-06-22: ₹414.95 (-0.21%) (Vol: 0.5x)
- 2023-06-23: ₹403.54 (-2.75%)
- 2023-06-26: ₹409.66 (+1.52%) (Vol: 0.7x)
- 2023-06-27: ₹412.67 (+0.74%) (Vol: 0.5x)
- 2023-06-28: ₹415.09 (+0.59%)
- 2023-06-30: ₹415.84 (+0.18%)
- 2023-07-03: ₹420.48 (+1.12%)
- 2023-07-04: ₹420.63 (+0.04%) (Vol: 0.6x)
- 2023-07-05: ₹416.38 (-1.01%)
- 2023-07-06: ₹421.22 (+1.16%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-07: ₹417.56 (-0.87%)
2023-07-10: ₹422.65 (+1.22%)
2023-07-11: ₹419.49 (-0.75%)
2023-07-12: ₹419.69 (+0.05%)
2023-07-13: ₹429.91 (+2.44%)
2023-07-14: ₹441.52 (+2.70%)
2023-07-17: ₹441.67 (+0.03%) | 2023-07-07: -0.87% return
2023-07-10: +1.22% return
2023-07-11: -0.75% return
2023-07-12: +0.05% return
2023-07-13: +2.44% return
2023-07-14: +2.70% return
2023-07-17: +0.03% return | 2023-07-07: Moderate_Down (-0.87%)
2023-07-10: Moderate_Up (+1.22%)
2023-07-11: Moderate_Down (-0.75%)
2023-07-12: Slight_Up (+0.05%)
2023-07-13: Strong_Up (+2.44%)
2023-07-14: Strong_Up (+2.70%)
2023-07-17: Slight_Up (+0.03%) | 2023-07-07: Close ₹417.56, RSI 52.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-07-10: Close ₹422.65, RSI 56.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-07-11: Close ₹419.49, RSI 53.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-12: Close ₹419.69, RSI 53.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-13: Close ₹429.91, RSI 61.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-07-14: Close ₹441.52, RSI 68.1 (Neutral), BB_Pos 1.25 (Near_Upper)
2023-07-17: Close ₹441.67, RSI 68.2 (Neutral), BB_Pos 1.10 (Near_Upper) | HINDALCO | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19331.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-07-07):
- Closing Price: ₹417.56
- RSI (14): 51.97 (Neutral)
- MACD (1.39) vs Signal (1.01): Bullish
- Bollinger Bands: Position 0.56 (0=Lower, 0.5=Middle, 1=Upper), Width 0.047
- Price vs SMA(20): +0.30%
- Price vs SMA(50): +0.45%
- Price vs SMA(200): -1.43% (Long-term trend indicator)
- ADX (14): 8.91 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.29 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.45x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.52
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-06-23: ₹403.54 (-2.75%)
- 2023-06-26: ₹409.66 (+1.52%) (Vol: 0.7x)
- 2023-06-27: ₹412.67 (+0.74%) (Vol: 0.5x)
- 2023-06-28: ₹415.09 (+0.59%)
- 2023-06-30: ₹415.84 (+0.18%)
- 2023-07-03: ₹420.48 (+1.12%)
- 2023-07-04: ₹420.63 (+0.04%) (Vol: 0.6x)
- 2023-07-05: ₹416.38 (-1.01%)
- 2023-07-06: ₹421.22 (+1.16%)
- 2023-07-07: ₹417.56 (-0.87%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-10: ₹422.65 (+1.22%)
2023-07-11: ₹419.49 (-0.75%)
2023-07-12: ₹419.69 (+0.05%)
2023-07-13: ₹429.91 (+2.44%)
2023-07-14: ₹441.52 (+2.70%)
2023-07-17: ₹441.67 (+0.03%)
2023-07-18: ₹439.10 (-0.58%) | 2023-07-10: +1.22% return
2023-07-11: -0.75% return
2023-07-12: +0.05% return
2023-07-13: +2.44% return
2023-07-14: +2.70% return
2023-07-17: +0.03% return
2023-07-18: -0.58% return | 2023-07-10: Moderate_Up (+1.22%)
2023-07-11: Moderate_Down (-0.75%)
2023-07-12: Slight_Up (+0.05%)
2023-07-13: Strong_Up (+2.44%)
2023-07-14: Strong_Up (+2.70%)
2023-07-17: Slight_Up (+0.03%)
2023-07-18: Moderate_Down (-0.58%) | 2023-07-10: Close ₹422.65, RSI 56.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-07-11: Close ₹419.49, RSI 53.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-12: Close ₹419.69, RSI 53.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-13: Close ₹429.91, RSI 61.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-07-14: Close ₹441.52, RSI 68.1 (Neutral), BB_Pos 1.25 (Near_Upper)
2023-07-17: Close ₹441.67, RSI 68.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-07-18: Close ₹439.10, RSI 65.2 (Neutral), BB_Pos 0.96 (Near_Upper) | HINDALCO | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19355.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-07-10):
- Closing Price: ₹422.65
- RSI (14): 56.22 (Neutral)
- MACD (1.74) vs Signal (1.16): Bullish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.046
- Price vs SMA(20): +1.37%
- Price vs SMA(50): +1.69%
- Price vs SMA(200): -0.25% (Long-term trend indicator)
- ADX (14): 9.22 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.65 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.35x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.53
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-06-26: ₹409.66 (+1.52%) (Vol: 0.7x)
- 2023-06-27: ₹412.67 (+0.74%) (Vol: 0.5x)
- 2023-06-28: ₹415.09 (+0.59%)
- 2023-06-30: ₹415.84 (+0.18%)
- 2023-07-03: ₹420.48 (+1.12%)
- 2023-07-04: ₹420.63 (+0.04%) (Vol: 0.6x)
- 2023-07-05: ₹416.38 (-1.01%)
- 2023-07-06: ₹421.22 (+1.16%)
- 2023-07-07: ₹417.56 (-0.87%)
- 2023-07-10: ₹422.65 (+1.22%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-11: ₹419.49 (-0.75%)
2023-07-12: ₹419.69 (+0.05%)
2023-07-13: ₹429.91 (+2.44%)
2023-07-14: ₹441.52 (+2.70%)
2023-07-17: ₹441.67 (+0.03%)
2023-07-18: ₹439.10 (-0.58%)
2023-07-19: ₹433.86 (-1.19%) | 2023-07-11: -0.75% return
2023-07-12: +0.05% return
2023-07-13: +2.44% return
2023-07-14: +2.70% return
2023-07-17: +0.03% return
2023-07-18: -0.58% return
2023-07-19: -1.19% return | 2023-07-11: Moderate_Down (-0.75%)
2023-07-12: Slight_Up (+0.05%)
2023-07-13: Strong_Up (+2.44%)
2023-07-14: Strong_Up (+2.70%)
2023-07-17: Slight_Up (+0.03%)
2023-07-18: Moderate_Down (-0.58%)
2023-07-19: Moderate_Down (-1.19%) | 2023-07-11: Close ₹419.49, RSI 53.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-12: Close ₹419.69, RSI 53.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-13: Close ₹429.91, RSI 61.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-07-14: Close ₹441.52, RSI 68.1 (Neutral), BB_Pos 1.25 (Near_Upper)
2023-07-17: Close ₹441.67, RSI 68.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-07-18: Close ₹439.10, RSI 65.2 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-07-19: Close ₹433.86, RSI 59.6 (Neutral), BB_Pos 0.80 (Near_Upper) | HINDALCO | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19439.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-07-11):
- Closing Price: ₹419.49
- RSI (14): 53.08 (Neutral)
- MACD (1.75) vs Signal (1.28): Bullish
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.045
- Price vs SMA(20): +0.52%
- Price vs SMA(50): +0.98%
- Price vs SMA(200): -1.01% (Long-term trend indicator)
- ADX (14): 9.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.58 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.51
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-06-27: ₹412.67 (+0.74%) (Vol: 0.5x)
- 2023-06-28: ₹415.09 (+0.59%)
- 2023-06-30: ₹415.84 (+0.18%)
- 2023-07-03: ₹420.48 (+1.12%)
- 2023-07-04: ₹420.63 (+0.04%) (Vol: 0.6x)
- 2023-07-05: ₹416.38 (-1.01%)
- 2023-07-06: ₹421.22 (+1.16%)
- 2023-07-07: ₹417.56 (-0.87%)
- 2023-07-10: ₹422.65 (+1.22%)
- 2023-07-11: ₹419.49 (-0.75%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-12: ₹419.69 (+0.05%)
2023-07-13: ₹429.91 (+2.44%)
2023-07-14: ₹441.52 (+2.70%)
2023-07-17: ₹441.67 (+0.03%)
2023-07-18: ₹439.10 (-0.58%)
2023-07-19: ₹433.86 (-1.19%)
2023-07-20: ₹436.19 (+0.54%) | 2023-07-12: +0.05% return
2023-07-13: +2.44% return
2023-07-14: +2.70% return
2023-07-17: +0.03% return
2023-07-18: -0.58% return
2023-07-19: -1.19% return
2023-07-20: +0.54% return | 2023-07-12: Slight_Up (+0.05%)
2023-07-13: Strong_Up (+2.44%)
2023-07-14: Strong_Up (+2.70%)
2023-07-17: Slight_Up (+0.03%)
2023-07-18: Moderate_Down (-0.58%)
2023-07-19: Moderate_Down (-1.19%)
2023-07-20: Moderate_Up (+0.54%) | 2023-07-12: Close ₹419.69, RSI 53.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-13: Close ₹429.91, RSI 61.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-07-14: Close ₹441.52, RSI 68.1 (Neutral), BB_Pos 1.25 (Near_Upper)
2023-07-17: Close ₹441.67, RSI 68.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-07-18: Close ₹439.10, RSI 65.2 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-07-19: Close ₹433.86, RSI 59.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-07-20: Close ₹436.19, RSI 61.2 (Neutral), BB_Pos 0.82 (Near_Upper) | HINDALCO | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19384.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-07-12):
- Closing Price: ₹419.69
- RSI (14): 53.25 (Neutral)
- MACD (1.75) vs Signal (1.37): Bullish
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.045
- Price vs SMA(20): +0.52%
- Price vs SMA(50): +1.13%
- Price vs SMA(200): -0.97% (Long-term trend indicator)
- ADX (14): 9.48 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.38 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.60x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.66
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-06-28: ₹415.09 (+0.59%)
- 2023-06-30: ₹415.84 (+0.18%)
- 2023-07-03: ₹420.48 (+1.12%)
- 2023-07-04: ₹420.63 (+0.04%) (Vol: 0.6x)
- 2023-07-05: ₹416.38 (-1.01%)
- 2023-07-06: ₹421.22 (+1.16%)
- 2023-07-07: ₹417.56 (-0.87%)
- 2023-07-10: ₹422.65 (+1.22%)
- 2023-07-11: ₹419.49 (-0.75%) (Vol: 0.6x)
- 2023-07-12: ₹419.69 (+0.05%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-13: ₹429.91 (+2.44%)
2023-07-14: ₹441.52 (+2.70%)
2023-07-17: ₹441.67 (+0.03%)
2023-07-18: ₹439.10 (-0.58%)
2023-07-19: ₹433.86 (-1.19%)
2023-07-20: ₹436.19 (+0.54%)
2023-07-21: ₹429.22 (-1.60%) | 2023-07-13: +2.44% return
2023-07-14: +2.70% return
2023-07-17: +0.03% return
2023-07-18: -0.58% return
2023-07-19: -1.19% return
2023-07-20: +0.54% return
2023-07-21: -1.60% return | 2023-07-13: Strong_Up (+2.44%)
2023-07-14: Strong_Up (+2.70%)
2023-07-17: Slight_Up (+0.03%)
2023-07-18: Moderate_Down (-0.58%)
2023-07-19: Moderate_Down (-1.19%)
2023-07-20: Moderate_Up (+0.54%)
2023-07-21: Moderate_Down (-1.60%) | 2023-07-13: Close ₹429.91, RSI 61.3 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-07-14: Close ₹441.52, RSI 68.1 (Neutral), BB_Pos 1.25 (Near_Upper)
2023-07-17: Close ₹441.67, RSI 68.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-07-18: Close ₹439.10, RSI 65.2 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-07-19: Close ₹433.86, RSI 59.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-07-20: Close ₹436.19, RSI 61.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-21: Close ₹429.22, RSI 54.3 (Neutral), BB_Pos 0.64 (Mid_Range) | HINDALCO | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19413.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-07-13):
- Closing Price: ₹429.91
- RSI (14): 61.33 (Neutral)
- MACD (2.54) vs Signal (1.60): Bullish
- Bollinger Bands: Position 1.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): +2.85%
- Price vs SMA(50): +3.63%
- Price vs SMA(200): +1.42% (Long-term trend indicator)
- ADX (14): 10.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.82 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.32x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.70
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-06-30: ₹415.84 (+0.18%)
- 2023-07-03: ₹420.48 (+1.12%)
- 2023-07-04: ₹420.63 (+0.04%) (Vol: 0.6x)
- 2023-07-05: ₹416.38 (-1.01%)
- 2023-07-06: ₹421.22 (+1.16%)
- 2023-07-07: ₹417.56 (-0.87%)
- 2023-07-10: ₹422.65 (+1.22%)
- 2023-07-11: ₹419.49 (-0.75%) (Vol: 0.6x)
- 2023-07-12: ₹419.69 (+0.05%) (Vol: 0.6x)
- 2023-07-13: ₹429.91 (+2.44%) (Vol: 2.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-14: ₹441.52 (+2.70%)
2023-07-17: ₹441.67 (+0.03%)
2023-07-18: ₹439.10 (-0.58%)
2023-07-19: ₹433.86 (-1.19%)
2023-07-20: ₹436.19 (+0.54%)
2023-07-21: ₹429.22 (-1.60%)
2023-07-24: ₹427.69 (-0.36%) | 2023-07-14: +2.70% return
2023-07-17: +0.03% return
2023-07-18: -0.58% return
2023-07-19: -1.19% return
2023-07-20: +0.54% return
2023-07-21: -1.60% return
2023-07-24: -0.36% return | 2023-07-14: Strong_Up (+2.70%)
2023-07-17: Slight_Up (+0.03%)
2023-07-18: Moderate_Down (-0.58%)
2023-07-19: Moderate_Down (-1.19%)
2023-07-20: Moderate_Up (+0.54%)
2023-07-21: Moderate_Down (-1.60%)
2023-07-24: Slight_Down (-0.36%) | 2023-07-14: Close ₹441.52, RSI 68.1 (Neutral), BB_Pos 1.25 (Near_Upper)
2023-07-17: Close ₹441.67, RSI 68.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-07-18: Close ₹439.10, RSI 65.2 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-07-19: Close ₹433.86, RSI 59.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-07-20: Close ₹436.19, RSI 61.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-21: Close ₹429.22, RSI 54.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-24: Close ₹427.69, RSI 52.9 (Neutral), BB_Pos 0.58 (Mid_Range) | HINDALCO | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19564.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-07-14):
- Closing Price: ₹441.52
- RSI (14): 68.08 (Neutral)
- MACD (4.06) vs Signal (2.10): Bullish
- Bollinger Bands: Position 1.25 (0=Lower, 0.5=Middle, 1=Upper), Width 0.071
- Price vs SMA(20): +5.33%
- Price vs SMA(50): +6.42%
- Price vs SMA(200): +4.11% (Long-term trend indicator)
- ADX (14): 12.69 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.13 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.04x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.79
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-07-03: ₹420.48 (+1.12%)
- 2023-07-04: ₹420.63 (+0.04%) (Vol: 0.6x)
- 2023-07-05: ₹416.38 (-1.01%)
- 2023-07-06: ₹421.22 (+1.16%)
- 2023-07-07: ₹417.56 (-0.87%)
- 2023-07-10: ₹422.65 (+1.22%)
- 2023-07-11: ₹419.49 (-0.75%) (Vol: 0.6x)
- 2023-07-12: ₹419.69 (+0.05%) (Vol: 0.6x)
- 2023-07-13: ₹429.91 (+2.44%) (Vol: 2.3x)
- 2023-07-14: ₹441.52 (+2.70%) (Vol: 2.0x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-17: ₹441.67 (+0.03%)
2023-07-18: ₹439.10 (-0.58%)
2023-07-19: ₹433.86 (-1.19%)
2023-07-20: ₹436.19 (+0.54%)
2023-07-21: ₹429.22 (-1.60%)
2023-07-24: ₹427.69 (-0.36%)
2023-07-25: ₹444.04 (+3.82%) | 2023-07-17: +0.03% return
2023-07-18: -0.58% return
2023-07-19: -1.19% return
2023-07-20: +0.54% return
2023-07-21: -1.60% return
2023-07-24: -0.36% return
2023-07-25: +3.82% return | 2023-07-17: Slight_Up (+0.03%)
2023-07-18: Moderate_Down (-0.58%)
2023-07-19: Moderate_Down (-1.19%)
2023-07-20: Moderate_Up (+0.54%)
2023-07-21: Moderate_Down (-1.60%)
2023-07-24: Slight_Down (-0.36%)
2023-07-25: Strong_Up (+3.82%) | 2023-07-17: Close ₹441.67, RSI 68.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-07-18: Close ₹439.10, RSI 65.2 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-07-19: Close ₹433.86, RSI 59.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-07-20: Close ₹436.19, RSI 61.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-21: Close ₹429.22, RSI 54.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-24: Close ₹427.69, RSI 52.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-07-25: Close ₹444.04, RSI 63.8 (Neutral), BB_Pos 0.95 (Near_Upper) | HINDALCO | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19711.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-07-17):
- Closing Price: ₹441.67
- RSI (14): 68.15 (Neutral)
- MACD (5.22) vs Signal (2.72): Bullish
- Bollinger Bands: Position 1.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.085
- Price vs SMA(20): +5.12%
- Price vs SMA(50): +6.39%
- Price vs SMA(200): +4.09% (Long-term trend indicator)
- ADX (14): 14.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.23 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.59x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.75
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-07-04: ₹420.63 (+0.04%) (Vol: 0.6x)
- 2023-07-05: ₹416.38 (-1.01%)
- 2023-07-06: ₹421.22 (+1.16%)
- 2023-07-07: ₹417.56 (-0.87%)
- 2023-07-10: ₹422.65 (+1.22%)
- 2023-07-11: ₹419.49 (-0.75%) (Vol: 0.6x)
- 2023-07-12: ₹419.69 (+0.05%) (Vol: 0.6x)
- 2023-07-13: ₹429.91 (+2.44%) (Vol: 2.3x)
- 2023-07-14: ₹441.52 (+2.70%) (Vol: 2.0x)
- 2023-07-17: ₹441.67 (+0.03%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-18: ₹439.10 (-0.58%)
2023-07-19: ₹433.86 (-1.19%)
2023-07-20: ₹436.19 (+0.54%)
2023-07-21: ₹429.22 (-1.60%)
2023-07-24: ₹427.69 (-0.36%)
2023-07-25: ₹444.04 (+3.82%)
2023-07-26: ₹443.54 (-0.11%) | 2023-07-18: -0.58% return
2023-07-19: -1.19% return
2023-07-20: +0.54% return
2023-07-21: -1.60% return
2023-07-24: -0.36% return
2023-07-25: +3.82% return
2023-07-26: -0.11% return | 2023-07-18: Moderate_Down (-0.58%)
2023-07-19: Moderate_Down (-1.19%)
2023-07-20: Moderate_Up (+0.54%)
2023-07-21: Moderate_Down (-1.60%)
2023-07-24: Slight_Down (-0.36%)
2023-07-25: Strong_Up (+3.82%)
2023-07-26: Slight_Down (-0.11%) | 2023-07-18: Close ₹439.10, RSI 65.2 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-07-19: Close ₹433.86, RSI 59.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-07-20: Close ₹436.19, RSI 61.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-21: Close ₹429.22, RSI 54.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-24: Close ₹427.69, RSI 52.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-07-25: Close ₹444.04, RSI 63.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-26: Close ₹443.54, RSI 63.3 (Neutral), BB_Pos 0.90 (Near_Upper) | HINDALCO | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19749.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-07-18):
- Closing Price: ₹439.10
- RSI (14): 65.24 (Neutral)
- MACD (5.86) vs Signal (3.35): Bullish
- Bollinger Bands: Position 0.96 (0=Lower, 0.5=Middle, 1=Upper), Width 0.093
- Price vs SMA(20): +4.28%
- Price vs SMA(50): +5.78%
- Price vs SMA(200): +3.40% (Long-term trend indicator)
- ADX (14): 16.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.05 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.73
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-07-05: ₹416.38 (-1.01%)
- 2023-07-06: ₹421.22 (+1.16%)
- 2023-07-07: ₹417.56 (-0.87%)
- 2023-07-10: ₹422.65 (+1.22%)
- 2023-07-11: ₹419.49 (-0.75%) (Vol: 0.6x)
- 2023-07-12: ₹419.69 (+0.05%) (Vol: 0.6x)
- 2023-07-13: ₹429.91 (+2.44%) (Vol: 2.3x)
- 2023-07-14: ₹441.52 (+2.70%) (Vol: 2.0x)
- 2023-07-17: ₹441.67 (+0.03%) (Vol: 1.6x)
- 2023-07-18: ₹439.10 (-0.58%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-19: ₹433.86 (-1.19%)
2023-07-20: ₹436.19 (+0.54%)
2023-07-21: ₹429.22 (-1.60%)
2023-07-24: ₹427.69 (-0.36%)
2023-07-25: ₹444.04 (+3.82%)
2023-07-26: ₹443.54 (-0.11%)
2023-07-27: ₹445.92 (+0.53%) | 2023-07-19: -1.19% return
2023-07-20: +0.54% return
2023-07-21: -1.60% return
2023-07-24: -0.36% return
2023-07-25: +3.82% return
2023-07-26: -0.11% return
2023-07-27: +0.53% return | 2023-07-19: Moderate_Down (-1.19%)
2023-07-20: Moderate_Up (+0.54%)
2023-07-21: Moderate_Down (-1.60%)
2023-07-24: Slight_Down (-0.36%)
2023-07-25: Strong_Up (+3.82%)
2023-07-26: Slight_Down (-0.11%)
2023-07-27: Moderate_Up (+0.53%) | 2023-07-19: Close ₹433.86, RSI 59.6 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-07-20: Close ₹436.19, RSI 61.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-21: Close ₹429.22, RSI 54.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-24: Close ₹427.69, RSI 52.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-07-25: Close ₹444.04, RSI 63.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-26: Close ₹443.54, RSI 63.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-27: Close ₹445.92, RSI 64.6 (Neutral), BB_Pos 0.90 (Near_Upper) | HINDALCO | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19833.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-07-19):
- Closing Price: ₹433.86
- RSI (14): 59.64 (Neutral)
- MACD (5.87) vs Signal (3.85): Bullish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.097
- Price vs SMA(20): +2.91%
- Price vs SMA(50): +4.52%
- Price vs SMA(200): +2.09% (Long-term trend indicator)
- ADX (14): 17.79 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.95x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.69
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-07-06: ₹421.22 (+1.16%)
- 2023-07-07: ₹417.56 (-0.87%)
- 2023-07-10: ₹422.65 (+1.22%)
- 2023-07-11: ₹419.49 (-0.75%) (Vol: 0.6x)
- 2023-07-12: ₹419.69 (+0.05%) (Vol: 0.6x)
- 2023-07-13: ₹429.91 (+2.44%) (Vol: 2.3x)
- 2023-07-14: ₹441.52 (+2.70%) (Vol: 2.0x)
- 2023-07-17: ₹441.67 (+0.03%) (Vol: 1.6x)
- 2023-07-18: ₹439.10 (-0.58%)
- 2023-07-19: ₹433.86 (-1.19%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-20: ₹436.19 (+0.54%)
2023-07-21: ₹429.22 (-1.60%)
2023-07-24: ₹427.69 (-0.36%)
2023-07-25: ₹444.04 (+3.82%)
2023-07-26: ₹443.54 (-0.11%)
2023-07-27: ₹445.92 (+0.53%)
2023-07-28: ₹446.01 (+0.02%) | 2023-07-20: +0.54% return
2023-07-21: -1.60% return
2023-07-24: -0.36% return
2023-07-25: +3.82% return
2023-07-26: -0.11% return
2023-07-27: +0.53% return
2023-07-28: +0.02% return | 2023-07-20: Moderate_Up (+0.54%)
2023-07-21: Moderate_Down (-1.60%)
2023-07-24: Slight_Down (-0.36%)
2023-07-25: Strong_Up (+3.82%)
2023-07-26: Slight_Down (-0.11%)
2023-07-27: Moderate_Up (+0.53%)
2023-07-28: Slight_Up (+0.02%) | 2023-07-20: Close ₹436.19, RSI 61.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-21: Close ₹429.22, RSI 54.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-24: Close ₹427.69, RSI 52.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-07-25: Close ₹444.04, RSI 63.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-26: Close ₹443.54, RSI 63.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-27: Close ₹445.92, RSI 64.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-28: Close ₹446.01, RSI 64.7 (Neutral), BB_Pos 0.87 (Near_Upper) | HINDALCO | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19979.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-07-20):
- Closing Price: ₹436.19
- RSI (14): 61.23 (Neutral)
- MACD (6.01) vs Signal (4.28): Bullish
- Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.100
- Price vs SMA(20): +3.21%
- Price vs SMA(50): +5.06%
- Price vs SMA(200): +2.54% (Long-term trend indicator)
- ADX (14): 18.75 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.98x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.67
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-07-07: ₹417.56 (-0.87%)
- 2023-07-10: ₹422.65 (+1.22%)
- 2023-07-11: ₹419.49 (-0.75%) (Vol: 0.6x)
- 2023-07-12: ₹419.69 (+0.05%) (Vol: 0.6x)
- 2023-07-13: ₹429.91 (+2.44%) (Vol: 2.3x)
- 2023-07-14: ₹441.52 (+2.70%) (Vol: 2.0x)
- 2023-07-17: ₹441.67 (+0.03%) (Vol: 1.6x)
- 2023-07-18: ₹439.10 (-0.58%)
- 2023-07-19: ₹433.86 (-1.19%)
- 2023-07-20: ₹436.19 (+0.54%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-21: ₹429.22 (-1.60%)
2023-07-24: ₹427.69 (-0.36%)
2023-07-25: ₹444.04 (+3.82%)
2023-07-26: ₹443.54 (-0.11%)
2023-07-27: ₹445.92 (+0.53%)
2023-07-28: ₹446.01 (+0.02%)
2023-07-31: ₹456.98 (+2.46%) | 2023-07-21: -1.60% return
2023-07-24: -0.36% return
2023-07-25: +3.82% return
2023-07-26: -0.11% return
2023-07-27: +0.53% return
2023-07-28: +0.02% return
2023-07-31: +2.46% return | 2023-07-21: Moderate_Down (-1.60%)
2023-07-24: Slight_Down (-0.36%)
2023-07-25: Strong_Up (+3.82%)
2023-07-26: Slight_Down (-0.11%)
2023-07-27: Moderate_Up (+0.53%)
2023-07-28: Slight_Up (+0.02%)
2023-07-31: Strong_Up (+2.46%) | 2023-07-21: Close ₹429.22, RSI 54.3 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-24: Close ₹427.69, RSI 52.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-07-25: Close ₹444.04, RSI 63.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-26: Close ₹443.54, RSI 63.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-27: Close ₹445.92, RSI 64.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-28: Close ₹446.01, RSI 64.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-31: Close ₹456.98, RSI 70.5 (Overbought), BB_Pos 1.03 (Near_Upper) | HINDALCO | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19745.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-07-21):
- Closing Price: ₹429.22
- RSI (14): 54.32 (Neutral)
- MACD (5.49) vs Signal (4.52): Bullish
- Bollinger Bands: Position 0.64 (0=Lower, 0.5=Middle, 1=Upper), Width 0.099
- Price vs SMA(20): +1.39%
- Price vs SMA(50): +3.31%
- Price vs SMA(200): +0.82% (Long-term trend indicator)
- ADX (14): 18.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.48 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.81x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.63
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-07-10: ₹422.65 (+1.22%)
- 2023-07-11: ₹419.49 (-0.75%) (Vol: 0.6x)
- 2023-07-12: ₹419.69 (+0.05%) (Vol: 0.6x)
- 2023-07-13: ₹429.91 (+2.44%) (Vol: 2.3x)
- 2023-07-14: ₹441.52 (+2.70%) (Vol: 2.0x)
- 2023-07-17: ₹441.67 (+0.03%) (Vol: 1.6x)
- 2023-07-18: ₹439.10 (-0.58%)
- 2023-07-19: ₹433.86 (-1.19%)
- 2023-07-20: ₹436.19 (+0.54%)
- 2023-07-21: ₹429.22 (-1.60%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-24: ₹427.69 (-0.36%)
2023-07-25: ₹444.04 (+3.82%)
2023-07-26: ₹443.54 (-0.11%)
2023-07-27: ₹445.92 (+0.53%)
2023-07-28: ₹446.01 (+0.02%)
2023-07-31: ₹456.98 (+2.46%)
2023-08-01: ₹458.46 (+0.32%) | 2023-07-24: -0.36% return
2023-07-25: +3.82% return
2023-07-26: -0.11% return
2023-07-27: +0.53% return
2023-07-28: +0.02% return
2023-07-31: +2.46% return
2023-08-01: +0.32% return | 2023-07-24: Slight_Down (-0.36%)
2023-07-25: Strong_Up (+3.82%)
2023-07-26: Slight_Down (-0.11%)
2023-07-27: Moderate_Up (+0.53%)
2023-07-28: Slight_Up (+0.02%)
2023-07-31: Strong_Up (+2.46%)
2023-08-01: Slight_Up (+0.32%) | 2023-07-24: Close ₹427.69, RSI 52.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-07-25: Close ₹444.04, RSI 63.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-26: Close ₹443.54, RSI 63.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-27: Close ₹445.92, RSI 64.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-28: Close ₹446.01, RSI 64.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-31: Close ₹456.98, RSI 70.5 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-08-01: Close ₹458.46, RSI 71.2 (Overbought), BB_Pos 0.98 (Near_Upper) | HINDALCO | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19672.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-07-24):
- Closing Price: ₹427.69
- RSI (14): 52.91 (Neutral)
- MACD (4.89) vs Signal (4.60): Bullish
- Bollinger Bands: Position 0.58 (0=Lower, 0.5=Middle, 1=Upper), Width 0.090
- Price vs SMA(20): +0.75%
- Price vs SMA(50): +2.81%
- Price vs SMA(200): +0.42% (Long-term trend indicator)
- ADX (14): 18.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.30 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.59
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-07-11: ₹419.49 (-0.75%) (Vol: 0.6x)
- 2023-07-12: ₹419.69 (+0.05%) (Vol: 0.6x)
- 2023-07-13: ₹429.91 (+2.44%) (Vol: 2.3x)
- 2023-07-14: ₹441.52 (+2.70%) (Vol: 2.0x)
- 2023-07-17: ₹441.67 (+0.03%) (Vol: 1.6x)
- 2023-07-18: ₹439.10 (-0.58%)
- 2023-07-19: ₹433.86 (-1.19%)
- 2023-07-20: ₹436.19 (+0.54%)
- 2023-07-21: ₹429.22 (-1.60%)
- 2023-07-24: ₹427.69 (-0.36%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-25: ₹444.04 (+3.82%)
2023-07-26: ₹443.54 (-0.11%)
2023-07-27: ₹445.92 (+0.53%)
2023-07-28: ₹446.01 (+0.02%)
2023-07-31: ₹456.98 (+2.46%)
2023-08-01: ₹458.46 (+0.32%)
2023-08-02: ₹448.98 (-2.07%) | 2023-07-25: +3.82% return
2023-07-26: -0.11% return
2023-07-27: +0.53% return
2023-07-28: +0.02% return
2023-07-31: +2.46% return
2023-08-01: +0.32% return
2023-08-02: -2.07% return | 2023-07-25: Strong_Up (+3.82%)
2023-07-26: Slight_Down (-0.11%)
2023-07-27: Moderate_Up (+0.53%)
2023-07-28: Slight_Up (+0.02%)
2023-07-31: Strong_Up (+2.46%)
2023-08-01: Slight_Up (+0.32%)
2023-08-02: Strong_Down (-2.07%) | 2023-07-25: Close ₹444.04, RSI 63.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-26: Close ₹443.54, RSI 63.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-27: Close ₹445.92, RSI 64.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-28: Close ₹446.01, RSI 64.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-31: Close ₹456.98, RSI 70.5 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-08-01: Close ₹458.46, RSI 71.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-08-02: Close ₹448.98, RSI 61.3 (Neutral), BB_Pos 0.76 (Mid_Range) | HINDALCO | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19680.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-07-25):
- Closing Price: ₹444.04
- RSI (14): 63.75 (Neutral)
- MACD (5.68) vs Signal (4.81): Bullish
- Bollinger Bands: Position 0.95 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092
- Price vs SMA(20): +4.17%
- Price vs SMA(50): +6.54%
- Price vs SMA(200): +4.17% (Long-term trend indicator)
- ADX (14): 19.65 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.94 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.57x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.56
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-07-12: ₹419.69 (+0.05%) (Vol: 0.6x)
- 2023-07-13: ₹429.91 (+2.44%) (Vol: 2.3x)
- 2023-07-14: ₹441.52 (+2.70%) (Vol: 2.0x)
- 2023-07-17: ₹441.67 (+0.03%) (Vol: 1.6x)
- 2023-07-18: ₹439.10 (-0.58%)
- 2023-07-19: ₹433.86 (-1.19%)
- 2023-07-20: ₹436.19 (+0.54%)
- 2023-07-21: ₹429.22 (-1.60%)
- 2023-07-24: ₹427.69 (-0.36%) (Vol: 0.7x)
- 2023-07-25: ₹444.04 (+3.82%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-26: ₹443.54 (-0.11%)
2023-07-27: ₹445.92 (+0.53%)
2023-07-28: ₹446.01 (+0.02%)
2023-07-31: ₹456.98 (+2.46%)
2023-08-01: ₹458.46 (+0.32%)
2023-08-02: ₹448.98 (-2.07%)
2023-08-03: ₹447.79 (-0.26%) | 2023-07-26: -0.11% return
2023-07-27: +0.53% return
2023-07-28: +0.02% return
2023-07-31: +2.46% return
2023-08-01: +0.32% return
2023-08-02: -2.07% return
2023-08-03: -0.26% return | 2023-07-26: Slight_Down (-0.11%)
2023-07-27: Moderate_Up (+0.53%)
2023-07-28: Slight_Up (+0.02%)
2023-07-31: Strong_Up (+2.46%)
2023-08-01: Slight_Up (+0.32%)
2023-08-02: Strong_Down (-2.07%)
2023-08-03: Slight_Down (-0.26%) | 2023-07-26: Close ₹443.54, RSI 63.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-27: Close ₹445.92, RSI 64.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-28: Close ₹446.01, RSI 64.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-31: Close ₹456.98, RSI 70.5 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-08-01: Close ₹458.46, RSI 71.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-08-02: Close ₹448.98, RSI 61.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-08-03: Close ₹447.79, RSI 60.2 (Neutral), BB_Pos 0.72 (Mid_Range) | HINDALCO | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19778.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-07-26):
- Closing Price: ₹443.54
- RSI (14): 63.28 (Neutral)
- MACD (6.19) vs Signal (5.09): Bullish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.093
- Price vs SMA(20): +3.68%
- Price vs SMA(50): +6.24%
- Price vs SMA(200): +3.99% (Long-term trend indicator)
- ADX (14): 20.69 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.68 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.77x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.51
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-07-13: ₹429.91 (+2.44%) (Vol: 2.3x)
- 2023-07-14: ₹441.52 (+2.70%) (Vol: 2.0x)
- 2023-07-17: ₹441.67 (+0.03%) (Vol: 1.6x)
- 2023-07-18: ₹439.10 (-0.58%)
- 2023-07-19: ₹433.86 (-1.19%)
- 2023-07-20: ₹436.19 (+0.54%)
- 2023-07-21: ₹429.22 (-1.60%)
- 2023-07-24: ₹427.69 (-0.36%) (Vol: 0.7x)
- 2023-07-25: ₹444.04 (+3.82%) (Vol: 1.6x)
- 2023-07-26: ₹443.54 (-0.11%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-27: ₹445.92 (+0.53%)
2023-07-28: ₹446.01 (+0.02%)
2023-07-31: ₹456.98 (+2.46%)
2023-08-01: ₹458.46 (+0.32%)
2023-08-02: ₹448.98 (-2.07%)
2023-08-03: ₹447.79 (-0.26%)
2023-08-04: ₹451.45 (+0.82%) | 2023-07-27: +0.53% return
2023-07-28: +0.02% return
2023-07-31: +2.46% return
2023-08-01: +0.32% return
2023-08-02: -2.07% return
2023-08-03: -0.26% return
2023-08-04: +0.82% return | 2023-07-27: Moderate_Up (+0.53%)
2023-07-28: Slight_Up (+0.02%)
2023-07-31: Strong_Up (+2.46%)
2023-08-01: Slight_Up (+0.32%)
2023-08-02: Strong_Down (-2.07%)
2023-08-03: Slight_Down (-0.26%)
2023-08-04: Moderate_Up (+0.82%) | 2023-07-27: Close ₹445.92, RSI 64.6 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-07-28: Close ₹446.01, RSI 64.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-31: Close ₹456.98, RSI 70.5 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-08-01: Close ₹458.46, RSI 71.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-08-02: Close ₹448.98, RSI 61.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-08-03: Close ₹447.79, RSI 60.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-08-04: Close ₹451.45, RSI 62.5 (Neutral), BB_Pos 0.77 (Mid_Range) | HINDALCO | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19659.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-07-27):
- Closing Price: ₹445.92
- RSI (14): 64.64 (Neutral)
- MACD (6.71) vs Signal (5.41): Bullish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.096
- Price vs SMA(20): +3.86%
- Price vs SMA(50): +6.58%
- Price vs SMA(200): +4.50% (Long-term trend indicator)
- ADX (14): 22.24 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.87 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.02x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.44
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-07-14: ₹441.52 (+2.70%) (Vol: 2.0x)
- 2023-07-17: ₹441.67 (+0.03%) (Vol: 1.6x)
- 2023-07-18: ₹439.10 (-0.58%)
- 2023-07-19: ₹433.86 (-1.19%)
- 2023-07-20: ₹436.19 (+0.54%)
- 2023-07-21: ₹429.22 (-1.60%)
- 2023-07-24: ₹427.69 (-0.36%) (Vol: 0.7x)
- 2023-07-25: ₹444.04 (+3.82%) (Vol: 1.6x)
- 2023-07-26: ₹443.54 (-0.11%)
- 2023-07-27: ₹445.92 (+0.53%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-28: ₹446.01 (+0.02%)
2023-07-31: ₹456.98 (+2.46%)
2023-08-01: ₹458.46 (+0.32%)
2023-08-02: ₹448.98 (-2.07%)
2023-08-03: ₹447.79 (-0.26%)
2023-08-04: ₹451.45 (+0.82%)
2023-08-07: ₹459.20 (+1.72%) | 2023-07-28: +0.02% return
2023-07-31: +2.46% return
2023-08-01: +0.32% return
2023-08-02: -2.07% return
2023-08-03: -0.26% return
2023-08-04: +0.82% return
2023-08-07: +1.72% return | 2023-07-28: Slight_Up (+0.02%)
2023-07-31: Strong_Up (+2.46%)
2023-08-01: Slight_Up (+0.32%)
2023-08-02: Strong_Down (-2.07%)
2023-08-03: Slight_Down (-0.26%)
2023-08-04: Moderate_Up (+0.82%)
2023-08-07: Moderate_Up (+1.72%) | 2023-07-28: Close ₹446.01, RSI 64.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-07-31: Close ₹456.98, RSI 70.5 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-08-01: Close ₹458.46, RSI 71.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-08-02: Close ₹448.98, RSI 61.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-08-03: Close ₹447.79, RSI 60.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-08-04: Close ₹451.45, RSI 62.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-07: Close ₹459.20, RSI 66.8 (Neutral), BB_Pos 0.90 (Near_Upper) | HINDALCO | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19646.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-07-28):
- Closing Price: ₹446.01
- RSI (14): 64.70 (Neutral)
- MACD (7.05) vs Signal (5.74): Bullish
- Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.096
- Price vs SMA(20): +3.52%
- Price vs SMA(50): +6.38%
- Price vs SMA(200): +4.47% (Long-term trend indicator)
- ADX (14): 22.93 (Trend strength: >25 strong, <20 weak)
- ATR (14): 8.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.45
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-07-17: ₹441.67 (+0.03%) (Vol: 1.6x)
- 2023-07-18: ₹439.10 (-0.58%)
- 2023-07-19: ₹433.86 (-1.19%)
- 2023-07-20: ₹436.19 (+0.54%)
- 2023-07-21: ₹429.22 (-1.60%)
- 2023-07-24: ₹427.69 (-0.36%) (Vol: 0.7x)
- 2023-07-25: ₹444.04 (+3.82%) (Vol: 1.6x)
- 2023-07-26: ₹443.54 (-0.11%)
- 2023-07-27: ₹445.92 (+0.53%)
- 2023-07-28: ₹446.01 (+0.02%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-31: ₹456.98 (+2.46%)
2023-08-01: ₹458.46 (+0.32%)
2023-08-02: ₹448.98 (-2.07%)
2023-08-03: ₹447.79 (-0.26%)
2023-08-04: ₹451.45 (+0.82%)
2023-08-07: ₹459.20 (+1.72%)
2023-08-08: ₹449.22 (-2.17%) | 2023-07-31: +2.46% return
2023-08-01: +0.32% return
2023-08-02: -2.07% return
2023-08-03: -0.26% return
2023-08-04: +0.82% return
2023-08-07: +1.72% return
2023-08-08: -2.17% return | 2023-07-31: Strong_Up (+2.46%)
2023-08-01: Slight_Up (+0.32%)
2023-08-02: Strong_Down (-2.07%)
2023-08-03: Slight_Down (-0.26%)
2023-08-04: Moderate_Up (+0.82%)
2023-08-07: Moderate_Up (+1.72%)
2023-08-08: Strong_Down (-2.17%) | 2023-07-31: Close ₹456.98, RSI 70.5 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-08-01: Close ₹458.46, RSI 71.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-08-02: Close ₹448.98, RSI 61.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-08-03: Close ₹447.79, RSI 60.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-08-04: Close ₹451.45, RSI 62.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-07: Close ₹459.20, RSI 66.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-08-08: Close ₹449.22, RSI 57.6 (Neutral), BB_Pos 0.66 (Mid_Range) | HINDALCO | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19753.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-07-31):
- Closing Price: ₹456.98
- RSI (14): 70.54 (Overbought)
- MACD (8.10) vs Signal (6.21): Bullish
- Bollinger Bands: Position 1.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.107
- Price vs SMA(20): +5.62%
- Price vs SMA(50): +8.71%
- Price vs SMA(200): +6.97% (Long-term trend indicator)
- ADX (14): 24.31 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.08 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.89x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.43
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-07-18: ₹439.10 (-0.58%)
- 2023-07-19: ₹433.86 (-1.19%)
- 2023-07-20: ₹436.19 (+0.54%)
- 2023-07-21: ₹429.22 (-1.60%)
- 2023-07-24: ₹427.69 (-0.36%) (Vol: 0.7x)
- 2023-07-25: ₹444.04 (+3.82%) (Vol: 1.6x)
- 2023-07-26: ₹443.54 (-0.11%)
- 2023-07-27: ₹445.92 (+0.53%)
- 2023-07-28: ₹446.01 (+0.02%)
- 2023-07-31: ₹456.98 (+2.46%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-01: ₹458.46 (+0.32%)
2023-08-02: ₹448.98 (-2.07%)
2023-08-03: ₹447.79 (-0.26%)
2023-08-04: ₹451.45 (+0.82%)
2023-08-07: ₹459.20 (+1.72%)
2023-08-08: ₹449.22 (-2.17%)
2023-08-09: ₹463.20 (+3.11%) | 2023-08-01: +0.32% return
2023-08-02: -2.07% return
2023-08-03: -0.26% return
2023-08-04: +0.82% return
2023-08-07: +1.72% return
2023-08-08: -2.17% return
2023-08-09: +3.11% return | 2023-08-01: Slight_Up (+0.32%)
2023-08-02: Strong_Down (-2.07%)
2023-08-03: Slight_Down (-0.26%)
2023-08-04: Moderate_Up (+0.82%)
2023-08-07: Moderate_Up (+1.72%)
2023-08-08: Strong_Down (-2.17%)
2023-08-09: Strong_Up (+3.11%) | 2023-08-01: Close ₹458.46, RSI 71.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-08-02: Close ₹448.98, RSI 61.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-08-03: Close ₹447.79, RSI 60.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-08-04: Close ₹451.45, RSI 62.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-07: Close ₹459.20, RSI 66.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-08-08: Close ₹449.22, RSI 57.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-09: Close ₹463.20, RSI 64.9 (Neutral), BB_Pos 0.96 (Near_Upper) | HINDALCO | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19733.55
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-08-01):
- Closing Price: ₹458.46
- RSI (14): 71.23 (Overbought)
- MACD (8.96) vs Signal (6.76): Bullish
- Bollinger Bands: Position 0.98 (0=Lower, 0.5=Middle, 1=Upper), Width 0.115
- Price vs SMA(20): +5.50%
- Price vs SMA(50): +8.77%
- Price vs SMA(200): +7.23% (Long-term trend indicator)
- ADX (14): 26.06 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.10 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.09x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.35
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-07-19: ₹433.86 (-1.19%)
- 2023-07-20: ₹436.19 (+0.54%)
- 2023-07-21: ₹429.22 (-1.60%)
- 2023-07-24: ₹427.69 (-0.36%) (Vol: 0.7x)
- 2023-07-25: ₹444.04 (+3.82%) (Vol: 1.6x)
- 2023-07-26: ₹443.54 (-0.11%)
- 2023-07-27: ₹445.92 (+0.53%)
- 2023-07-28: ₹446.01 (+0.02%)
- 2023-07-31: ₹456.98 (+2.46%)
- 2023-08-01: ₹458.46 (+0.32%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-02: ₹448.98 (-2.07%)
2023-08-03: ₹447.79 (-0.26%)
2023-08-04: ₹451.45 (+0.82%)
2023-08-07: ₹459.20 (+1.72%)
2023-08-08: ₹449.22 (-2.17%)
2023-08-09: ₹463.20 (+3.11%)
2023-08-10: ₹463.20 (+0.00%) | 2023-08-02: -2.07% return
2023-08-03: -0.26% return
2023-08-04: +0.82% return
2023-08-07: +1.72% return
2023-08-08: -2.17% return
2023-08-09: +3.11% return
2023-08-10: +0.00% return | 2023-08-02: Strong_Down (-2.07%)
2023-08-03: Slight_Down (-0.26%)
2023-08-04: Moderate_Up (+0.82%)
2023-08-07: Moderate_Up (+1.72%)
2023-08-08: Strong_Down (-2.17%)
2023-08-09: Strong_Up (+3.11%)
2023-08-10: Flat (+0.00%) | 2023-08-02: Close ₹448.98, RSI 61.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-08-03: Close ₹447.79, RSI 60.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-08-04: Close ₹451.45, RSI 62.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-07: Close ₹459.20, RSI 66.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-08-08: Close ₹449.22, RSI 57.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-09: Close ₹463.20, RSI 64.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-08-10: Close ₹463.20, RSI 64.9 (Neutral), BB_Pos 0.92 (Near_Upper) | HINDALCO | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19526.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2023-08-02):
- Closing Price: ₹448.98
- RSI (14): 61.30 (Neutral)
- MACD (8.77) vs Signal (7.16): Bullish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.111
- Price vs SMA(20): +2.93%
- Price vs SMA(50): +6.30%
- Price vs SMA(200): +4.95% (Long-term trend indicator)
- ADX (14): 26.04 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.47 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.03x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.39
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-07-20: ₹436.19 (+0.54%)
- 2023-07-21: ₹429.22 (-1.60%)
- 2023-07-24: ₹427.69 (-0.36%) (Vol: 0.7x)
- 2023-07-25: ₹444.04 (+3.82%) (Vol: 1.6x)
- 2023-07-26: ₹443.54 (-0.11%)
- 2023-07-27: ₹445.92 (+0.53%)
- 2023-07-28: ₹446.01 (+0.02%)
- 2023-07-31: ₹456.98 (+2.46%)
- 2023-08-01: ₹458.46 (+0.32%)
- 2023-08-02: ₹448.98 (-2.07%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-03: ₹447.79 (-0.26%)
2023-08-04: ₹451.45 (+0.82%)
2023-08-07: ₹459.20 (+1.72%)
2023-08-08: ₹449.22 (-2.17%)
2023-08-09: ₹463.20 (+3.11%)
2023-08-10: ₹463.20 (+0.00%)
2023-08-11: ₹456.83 (-1.38%) | 2023-08-03: -0.26% return
2023-08-04: +0.82% return
2023-08-07: +1.72% return
2023-08-08: -2.17% return
2023-08-09: +3.11% return
2023-08-10: +0.00% return
2023-08-11: -1.38% return | 2023-08-03: Slight_Down (-0.26%)
2023-08-04: Moderate_Up (+0.82%)
2023-08-07: Moderate_Up (+1.72%)
2023-08-08: Strong_Down (-2.17%)
2023-08-09: Strong_Up (+3.11%)
2023-08-10: Flat (+0.00%)
2023-08-11: Moderate_Down (-1.38%) | 2023-08-03: Close ₹447.79, RSI 60.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-08-04: Close ₹451.45, RSI 62.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-07: Close ₹459.20, RSI 66.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-08-08: Close ₹449.22, RSI 57.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-09: Close ₹463.20, RSI 64.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-08-10: Close ₹463.20, RSI 64.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-08-11: Close ₹456.83, RSI 59.5 (Neutral), BB_Pos 0.74 (Mid_Range) | HINDALCO | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19381.65
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2023-08-03):
- Closing Price: ₹447.79
- RSI (14): 60.17 (Neutral)
- MACD (8.43) vs Signal (7.42): Bullish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.108
- Price vs SMA(20): +2.35%
- Price vs SMA(50): +5.79%
- Price vs SMA(200): +4.61% (Long-term trend indicator)
- ADX (14): 25.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.36
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-07-21: ₹429.22 (-1.60%)
- 2023-07-24: ₹427.69 (-0.36%) (Vol: 0.7x)
- 2023-07-25: ₹444.04 (+3.82%) (Vol: 1.6x)
- 2023-07-26: ₹443.54 (-0.11%)
- 2023-07-27: ₹445.92 (+0.53%)
- 2023-07-28: ₹446.01 (+0.02%)
- 2023-07-31: ₹456.98 (+2.46%)
- 2023-08-01: ₹458.46 (+0.32%)
- 2023-08-02: ₹448.98 (-2.07%)
- 2023-08-03: ₹447.79 (-0.26%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-04: ₹451.45 (+0.82%)
2023-08-07: ₹459.20 (+1.72%)
2023-08-08: ₹449.22 (-2.17%)
2023-08-09: ₹463.20 (+3.11%)
2023-08-10: ₹463.20 (+0.00%)
2023-08-11: ₹456.83 (-1.38%)
2023-08-14: ₹448.23 (-1.88%) | 2023-08-04: +0.82% return
2023-08-07: +1.72% return
2023-08-08: -2.17% return
2023-08-09: +3.11% return
2023-08-10: +0.00% return
2023-08-11: -1.38% return
2023-08-14: -1.88% return | 2023-08-04: Moderate_Up (+0.82%)
2023-08-07: Moderate_Up (+1.72%)
2023-08-08: Strong_Down (-2.17%)
2023-08-09: Strong_Up (+3.11%)
2023-08-10: Flat (+0.00%)
2023-08-11: Moderate_Down (-1.38%)
2023-08-14: Moderate_Down (-1.88%) | 2023-08-04: Close ₹451.45, RSI 62.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-07: Close ₹459.20, RSI 66.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-08-08: Close ₹449.22, RSI 57.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-09: Close ₹463.20, RSI 64.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-08-10: Close ₹463.20, RSI 64.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-08-11: Close ₹456.83, RSI 59.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-08-14: Close ₹448.23, RSI 53.0 (Neutral), BB_Pos 0.52 (Mid_Range) | HINDALCO | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19517.00
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2023-08-04):
- Closing Price: ₹451.45
- RSI (14): 62.46 (Neutral)
- MACD (8.36) vs Signal (7.61): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.103
- Price vs SMA(20): +2.79%
- Price vs SMA(50): +6.40%
- Price vs SMA(200): +5.39% (Long-term trend indicator)
- ADX (14): 25.52 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.94 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.30x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.31
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-07-24: ₹427.69 (-0.36%) (Vol: 0.7x)
- 2023-07-25: ₹444.04 (+3.82%) (Vol: 1.6x)
- 2023-07-26: ₹443.54 (-0.11%)
- 2023-07-27: ₹445.92 (+0.53%)
- 2023-07-28: ₹446.01 (+0.02%)
- 2023-07-31: ₹456.98 (+2.46%)
- 2023-08-01: ₹458.46 (+0.32%)
- 2023-08-02: ₹448.98 (-2.07%)
- 2023-08-03: ₹447.79 (-0.26%) (Vol: 0.7x)
- 2023-08-04: ₹451.45 (+0.82%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-07: ₹459.20 (+1.72%)
2023-08-08: ₹449.22 (-2.17%)
2023-08-09: ₹463.20 (+3.11%)
2023-08-10: ₹463.20 (+0.00%)
2023-08-11: ₹456.83 (-1.38%)
2023-08-14: ₹448.23 (-1.88%)
2023-08-16: ₹442.66 (-1.24%) | 2023-08-07: +1.72% return
2023-08-08: -2.17% return
2023-08-09: +3.11% return
2023-08-10: +0.00% return
2023-08-11: -1.38% return
2023-08-14: -1.88% return
2023-08-16: -1.24% return | 2023-08-07: Moderate_Up (+1.72%)
2023-08-08: Strong_Down (-2.17%)
2023-08-09: Strong_Up (+3.11%)
2023-08-10: Flat (+0.00%)
2023-08-11: Moderate_Down (-1.38%)
2023-08-14: Moderate_Down (-1.88%)
2023-08-16: Moderate_Down (-1.24%) | 2023-08-07: Close ₹459.20, RSI 66.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-08-08: Close ₹449.22, RSI 57.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-09: Close ₹463.20, RSI 64.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-08-10: Close ₹463.20, RSI 64.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-08-11: Close ₹456.83, RSI 59.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-08-14: Close ₹448.23, RSI 53.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-16: Close ₹442.66, RSI 49.3 (Neutral), BB_Pos 0.38 (Mid_Range) | HINDALCO | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19597.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2023-08-07):
- Closing Price: ₹459.20
- RSI (14): 66.83 (Neutral)
- MACD (8.82) vs Signal (7.85): Bullish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.104
- Price vs SMA(20): +4.12%
- Price vs SMA(50): +7.97%
- Price vs SMA(200): +7.11% (Long-term trend indicator)
- ADX (14): 25.64 (Trend strength: >25 strong, <20 weak)
- ATR (14): 9.96 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.33
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-07-25: ₹444.04 (+3.82%) (Vol: 1.6x)
- 2023-07-26: ₹443.54 (-0.11%)
- 2023-07-27: ₹445.92 (+0.53%)
- 2023-07-28: ₹446.01 (+0.02%)
- 2023-07-31: ₹456.98 (+2.46%)
- 2023-08-01: ₹458.46 (+0.32%)
- 2023-08-02: ₹448.98 (-2.07%)
- 2023-08-03: ₹447.79 (-0.26%) (Vol: 0.7x)
- 2023-08-04: ₹451.45 (+0.82%)
- 2023-08-07: ₹459.20 (+1.72%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-08: ₹449.22 (-2.17%)
2023-08-09: ₹463.20 (+3.11%)
2023-08-10: ₹463.20 (+0.00%)
2023-08-11: ₹456.83 (-1.38%)
2023-08-14: ₹448.23 (-1.88%)
2023-08-16: ₹442.66 (-1.24%)
2023-08-17: ₹445.05 (+0.54%) | 2023-08-08: -2.17% return
2023-08-09: +3.11% return
2023-08-10: +0.00% return
2023-08-11: -1.38% return
2023-08-14: -1.88% return
2023-08-16: -1.24% return
2023-08-17: +0.54% return | 2023-08-08: Strong_Down (-2.17%)
2023-08-09: Strong_Up (+3.11%)
2023-08-10: Flat (+0.00%)
2023-08-11: Moderate_Down (-1.38%)
2023-08-14: Moderate_Down (-1.88%)
2023-08-16: Moderate_Down (-1.24%)
2023-08-17: Moderate_Up (+0.54%) | 2023-08-08: Close ₹449.22, RSI 57.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-09: Close ₹463.20, RSI 64.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-08-10: Close ₹463.20, RSI 64.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-08-11: Close ₹456.83, RSI 59.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-08-14: Close ₹448.23, RSI 53.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-16: Close ₹442.66, RSI 49.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-17: Close ₹445.05, RSI 50.9 (Neutral), BB_Pos 0.42 (Mid_Range) | HINDALCO | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19570.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2023-08-08):
- Closing Price: ₹449.22
- RSI (14): 57.55 (Neutral)
- MACD (8.29) vs Signal (7.94): Bullish
- Bollinger Bands: Position 0.66 (0=Lower, 0.5=Middle, 1=Upper), Width 0.094
- Price vs SMA(20): +1.51%
- Price vs SMA(50): +5.45%
- Price vs SMA(200): +4.71% (Long-term trend indicator)
- ADX (14): 24.93 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.33 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.10x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.34
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-07-26: ₹443.54 (-0.11%)
- 2023-07-27: ₹445.92 (+0.53%)
- 2023-07-28: ₹446.01 (+0.02%)
- 2023-07-31: ₹456.98 (+2.46%)
- 2023-08-01: ₹458.46 (+0.32%)
- 2023-08-02: ₹448.98 (-2.07%)
- 2023-08-03: ₹447.79 (-0.26%) (Vol: 0.7x)
- 2023-08-04: ₹451.45 (+0.82%)
- 2023-08-07: ₹459.20 (+1.72%) (Vol: 0.7x)
- 2023-08-08: ₹449.22 (-2.17%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-09: ₹463.20 (+3.11%)
2023-08-10: ₹463.20 (+0.00%)
2023-08-11: ₹456.83 (-1.38%)
2023-08-14: ₹448.23 (-1.88%)
2023-08-16: ₹442.66 (-1.24%)
2023-08-17: ₹445.05 (+0.54%)
2023-08-18: ₹436.99 (-1.81%) | 2023-08-09: +3.11% return
2023-08-10: +0.00% return
2023-08-11: -1.38% return
2023-08-14: -1.88% return
2023-08-16: -1.24% return
2023-08-17: +0.54% return
2023-08-18: -1.81% return | 2023-08-09: Strong_Up (+3.11%)
2023-08-10: Flat (+0.00%)
2023-08-11: Moderate_Down (-1.38%)
2023-08-14: Moderate_Down (-1.88%)
2023-08-16: Moderate_Down (-1.24%)
2023-08-17: Moderate_Up (+0.54%)
2023-08-18: Moderate_Down (-1.81%) | 2023-08-09: Close ₹463.20, RSI 64.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-08-10: Close ₹463.20, RSI 64.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-08-11: Close ₹456.83, RSI 59.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-08-14: Close ₹448.23, RSI 53.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-16: Close ₹442.66, RSI 49.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-17: Close ₹445.05, RSI 50.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-18: Close ₹436.99, RSI 45.6 (Neutral), BB_Pos 0.21 (Mid_Range) | HINDALCO | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19632.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2023-08-09):
- Closing Price: ₹463.20
- RSI (14): 64.91 (Neutral)
- MACD (8.90) vs Signal (8.13): Bullish
- Bollinger Bands: Position 0.96 (0=Lower, 0.5=Middle, 1=Upper), Width 0.089
- Price vs SMA(20): +4.16%
- Price vs SMA(50): +8.45%
- Price vs SMA(200): +7.87% (Long-term trend indicator)
- ADX (14): 24.47 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.03x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.43
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-07-27: ₹445.92 (+0.53%)
- 2023-07-28: ₹446.01 (+0.02%)
- 2023-07-31: ₹456.98 (+2.46%)
- 2023-08-01: ₹458.46 (+0.32%)
- 2023-08-02: ₹448.98 (-2.07%)
- 2023-08-03: ₹447.79 (-0.26%) (Vol: 0.7x)
- 2023-08-04: ₹451.45 (+0.82%)
- 2023-08-07: ₹459.20 (+1.72%) (Vol: 0.7x)
- 2023-08-08: ₹449.22 (-2.17%)
- 2023-08-09: ₹463.20 (+3.11%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-10: ₹463.20 (+0.00%)
2023-08-11: ₹456.83 (-1.38%)
2023-08-14: ₹448.23 (-1.88%)
2023-08-16: ₹442.66 (-1.24%)
2023-08-17: ₹445.05 (+0.54%)
2023-08-18: ₹436.99 (-1.81%)
2023-08-21: ₹446.84 (+2.25%) | 2023-08-10: +0.00% return
2023-08-11: -1.38% return
2023-08-14: -1.88% return
2023-08-16: -1.24% return
2023-08-17: +0.54% return
2023-08-18: -1.81% return
2023-08-21: +2.25% return | 2023-08-10: Flat (+0.00%)
2023-08-11: Moderate_Down (-1.38%)
2023-08-14: Moderate_Down (-1.88%)
2023-08-16: Moderate_Down (-1.24%)
2023-08-17: Moderate_Up (+0.54%)
2023-08-18: Moderate_Down (-1.81%)
2023-08-21: Strong_Up (+2.25%) | 2023-08-10: Close ₹463.20, RSI 64.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-08-11: Close ₹456.83, RSI 59.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-08-14: Close ₹448.23, RSI 53.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-16: Close ₹442.66, RSI 49.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-17: Close ₹445.05, RSI 50.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-18: Close ₹436.99, RSI 45.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-21: Close ₹446.84, RSI 52.1 (Neutral), BB_Pos 0.43 (Mid_Range) | HINDALCO | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19543.10
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2023-08-10):
- Closing Price: ₹463.20
- RSI (14): 64.91 (Neutral)
- MACD (9.27) vs Signal (8.36): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091
- Price vs SMA(20): +3.77%
- Price vs SMA(50): +8.13%
- Price vs SMA(200): +7.78% (Long-term trend indicator)
- ADX (14): 24.14 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.71 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.39
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-07-28: ₹446.01 (+0.02%)
- 2023-07-31: ₹456.98 (+2.46%)
- 2023-08-01: ₹458.46 (+0.32%)
- 2023-08-02: ₹448.98 (-2.07%)
- 2023-08-03: ₹447.79 (-0.26%) (Vol: 0.7x)
- 2023-08-04: ₹451.45 (+0.82%)
- 2023-08-07: ₹459.20 (+1.72%) (Vol: 0.7x)
- 2023-08-08: ₹449.22 (-2.17%)
- 2023-08-09: ₹463.20 (+3.11%)
- 2023-08-10: ₹463.20 (+0.00%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-11: ₹456.83 (-1.38%)
2023-08-14: ₹448.23 (-1.88%)
2023-08-16: ₹442.66 (-1.24%)
2023-08-17: ₹445.05 (+0.54%)
2023-08-18: ₹436.99 (-1.81%)
2023-08-21: ₹446.84 (+2.25%)
2023-08-22: ₹447.78 (+0.21%) | 2023-08-11: -1.38% return
2023-08-14: -1.88% return
2023-08-16: -1.24% return
2023-08-17: +0.54% return
2023-08-18: -1.81% return
2023-08-21: +2.25% return
2023-08-22: +0.21% return | 2023-08-11: Moderate_Down (-1.38%)
2023-08-14: Moderate_Down (-1.88%)
2023-08-16: Moderate_Down (-1.24%)
2023-08-17: Moderate_Up (+0.54%)
2023-08-18: Moderate_Down (-1.81%)
2023-08-21: Strong_Up (+2.25%)
2023-08-22: Slight_Up (+0.21%) | 2023-08-11: Close ₹456.83, RSI 59.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-08-14: Close ₹448.23, RSI 53.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-16: Close ₹442.66, RSI 49.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-17: Close ₹445.05, RSI 50.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-18: Close ₹436.99, RSI 45.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-21: Close ₹446.84, RSI 52.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-08-22: Close ₹447.78, RSI 52.7 (Neutral), BB_Pos 0.42 (Mid_Range) | HINDALCO | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19428.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2023-08-11):
- Closing Price: ₹456.83
- RSI (14): 59.46 (Neutral)
- MACD (8.95) vs Signal (8.48): Bullish
- Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092
- Price vs SMA(20): +2.17%
- Price vs SMA(50): +6.37%
- Price vs SMA(200): +6.21% (Long-term trend indicator)
- ADX (14): 23.46 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.65 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.42
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-07-31: ₹456.98 (+2.46%)
- 2023-08-01: ₹458.46 (+0.32%)
- 2023-08-02: ₹448.98 (-2.07%)
- 2023-08-03: ₹447.79 (-0.26%) (Vol: 0.7x)
- 2023-08-04: ₹451.45 (+0.82%)
- 2023-08-07: ₹459.20 (+1.72%) (Vol: 0.7x)
- 2023-08-08: ₹449.22 (-2.17%)
- 2023-08-09: ₹463.20 (+3.11%)
- 2023-08-10: ₹463.20 (+0.00%)
- 2023-08-11: ₹456.83 (-1.38%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-14: ₹448.23 (-1.88%)
2023-08-16: ₹442.66 (-1.24%)
2023-08-17: ₹445.05 (+0.54%)
2023-08-18: ₹436.99 (-1.81%)
2023-08-21: ₹446.84 (+2.25%)
2023-08-22: ₹447.78 (+0.21%)
2023-08-23: ₹458.62 (+2.42%) | 2023-08-14: -1.88% return
2023-08-16: -1.24% return
2023-08-17: +0.54% return
2023-08-18: -1.81% return
2023-08-21: +2.25% return
2023-08-22: +0.21% return
2023-08-23: +2.42% return | 2023-08-14: Moderate_Down (-1.88%)
2023-08-16: Moderate_Down (-1.24%)
2023-08-17: Moderate_Up (+0.54%)
2023-08-18: Moderate_Down (-1.81%)
2023-08-21: Strong_Up (+2.25%)
2023-08-22: Slight_Up (+0.21%)
2023-08-23: Strong_Up (+2.42%) | 2023-08-14: Close ₹448.23, RSI 53.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-16: Close ₹442.66, RSI 49.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-17: Close ₹445.05, RSI 50.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-18: Close ₹436.99, RSI 45.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-21: Close ₹446.84, RSI 52.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-08-22: Close ₹447.78, RSI 52.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-23: Close ₹458.62, RSI 58.9 (Neutral), BB_Pos 0.77 (Mid_Range) | HINDALCO | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19434.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2023-08-14):
- Closing Price: ₹448.23
- RSI (14): 53.00 (Neutral)
- MACD (7.91) vs Signal (8.36): Bearish Crossover
- Bollinger Bands: Position 0.52 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091
- Price vs SMA(20): +0.17%
- Price vs SMA(50): +4.21%
- Price vs SMA(200): +4.14% (Long-term trend indicator)
- ADX (14): 21.79 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.89x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.44
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-08-01: ₹458.46 (+0.32%)
- 2023-08-02: ₹448.98 (-2.07%)
- 2023-08-03: ₹447.79 (-0.26%) (Vol: 0.7x)
- 2023-08-04: ₹451.45 (+0.82%)
- 2023-08-07: ₹459.20 (+1.72%) (Vol: 0.7x)
- 2023-08-08: ₹449.22 (-2.17%)
- 2023-08-09: ₹463.20 (+3.11%)
- 2023-08-10: ₹463.20 (+0.00%)
- 2023-08-11: ₹456.83 (-1.38%)
- 2023-08-14: ₹448.23 (-1.88%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-16: ₹442.66 (-1.24%)
2023-08-17: ₹445.05 (+0.54%)
2023-08-18: ₹436.99 (-1.81%)
2023-08-21: ₹446.84 (+2.25%)
2023-08-22: ₹447.78 (+0.21%)
2023-08-23: ₹458.62 (+2.42%)
2023-08-24: ₹453.90 (-1.03%) | 2023-08-16: -1.24% return
2023-08-17: +0.54% return
2023-08-18: -1.81% return
2023-08-21: +2.25% return
2023-08-22: +0.21% return
2023-08-23: +2.42% return
2023-08-24: -1.03% return | 2023-08-16: Moderate_Down (-1.24%)
2023-08-17: Moderate_Up (+0.54%)
2023-08-18: Moderate_Down (-1.81%)
2023-08-21: Strong_Up (+2.25%)
2023-08-22: Slight_Up (+0.21%)
2023-08-23: Strong_Up (+2.42%)
2023-08-24: Moderate_Down (-1.03%) | 2023-08-16: Close ₹442.66, RSI 49.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-08-17: Close ₹445.05, RSI 50.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-18: Close ₹436.99, RSI 45.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-21: Close ₹446.84, RSI 52.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-08-22: Close ₹447.78, RSI 52.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-23: Close ₹458.62, RSI 58.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-24: Close ₹453.90, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range) | HINDALCO | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19465.00
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2023-08-16):
- Closing Price: ₹442.66
- RSI (14): 49.26 (Neutral)
- MACD (6.56) vs Signal (8.00): Bearish
- Bollinger Bands: Position 0.38 (0=Lower, 0.5=Middle, 1=Upper), Width 0.090
- Price vs SMA(20): -1.11%
- Price vs SMA(50): +2.78%
- Price vs SMA(200): +2.79% (Long-term trend indicator)
- ADX (14): 21.05 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.80 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.98x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.46
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-08-02: ₹448.98 (-2.07%)
- 2023-08-03: ₹447.79 (-0.26%) (Vol: 0.7x)
- 2023-08-04: ₹451.45 (+0.82%)
- 2023-08-07: ₹459.20 (+1.72%) (Vol: 0.7x)
- 2023-08-08: ₹449.22 (-2.17%)
- 2023-08-09: ₹463.20 (+3.11%)
- 2023-08-10: ₹463.20 (+0.00%)
- 2023-08-11: ₹456.83 (-1.38%)
- 2023-08-14: ₹448.23 (-1.88%)
- 2023-08-16: ₹442.66 (-1.24%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-17: ₹445.05 (+0.54%)
2023-08-18: ₹436.99 (-1.81%)
2023-08-21: ₹446.84 (+2.25%)
2023-08-22: ₹447.78 (+0.21%)
2023-08-23: ₹458.62 (+2.42%)
2023-08-24: ₹453.90 (-1.03%)
2023-08-25: ₹447.44 (-1.42%) | 2023-08-17: +0.54% return
2023-08-18: -1.81% return
2023-08-21: +2.25% return
2023-08-22: +0.21% return
2023-08-23: +2.42% return
2023-08-24: -1.03% return
2023-08-25: -1.42% return | 2023-08-17: Moderate_Up (+0.54%)
2023-08-18: Moderate_Down (-1.81%)
2023-08-21: Strong_Up (+2.25%)
2023-08-22: Slight_Up (+0.21%)
2023-08-23: Strong_Up (+2.42%)
2023-08-24: Moderate_Down (-1.03%)
2023-08-25: Moderate_Down (-1.42%) | 2023-08-17: Close ₹445.05, RSI 50.9 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-18: Close ₹436.99, RSI 45.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-21: Close ₹446.84, RSI 52.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-08-22: Close ₹447.78, RSI 52.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-23: Close ₹458.62, RSI 58.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-24: Close ₹453.90, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-08-25: Close ₹447.44, RSI 51.1 (Neutral), BB_Pos 0.35 (Mid_Range) | HINDALCO | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19365.25
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2023-08-17):
- Closing Price: ₹445.05
- RSI (14): 50.86 (Neutral)
- MACD (5.62) vs Signal (7.52): Bearish
- Bollinger Bands: Position 0.42 (0=Lower, 0.5=Middle, 1=Upper), Width 0.086
- Price vs SMA(20): -0.70%
- Price vs SMA(50): +3.17%
- Price vs SMA(200): +3.30% (Long-term trend indicator)
- ADX (14): 20.22 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.65 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.41
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-08-03: ₹447.79 (-0.26%) (Vol: 0.7x)
- 2023-08-04: ₹451.45 (+0.82%)
- 2023-08-07: ₹459.20 (+1.72%) (Vol: 0.7x)
- 2023-08-08: ₹449.22 (-2.17%)
- 2023-08-09: ₹463.20 (+3.11%)
- 2023-08-10: ₹463.20 (+0.00%)
- 2023-08-11: ₹456.83 (-1.38%)
- 2023-08-14: ₹448.23 (-1.88%)
- 2023-08-16: ₹442.66 (-1.24%)
- 2023-08-17: ₹445.05 (+0.54%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-18: ₹436.99 (-1.81%)
2023-08-21: ₹446.84 (+2.25%)
2023-08-22: ₹447.78 (+0.21%)
2023-08-23: ₹458.62 (+2.42%)
2023-08-24: ₹453.90 (-1.03%)
2023-08-25: ₹447.44 (-1.42%)
2023-08-28: ₹443.76 (-0.82%) | 2023-08-18: -1.81% return
2023-08-21: +2.25% return
2023-08-22: +0.21% return
2023-08-23: +2.42% return
2023-08-24: -1.03% return
2023-08-25: -1.42% return
2023-08-28: -0.82% return | 2023-08-18: Moderate_Down (-1.81%)
2023-08-21: Strong_Up (+2.25%)
2023-08-22: Slight_Up (+0.21%)
2023-08-23: Strong_Up (+2.42%)
2023-08-24: Moderate_Down (-1.03%)
2023-08-25: Moderate_Down (-1.42%)
2023-08-28: Moderate_Down (-0.82%) | 2023-08-18: Close ₹436.99, RSI 45.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-08-21: Close ₹446.84, RSI 52.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-08-22: Close ₹447.78, RSI 52.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-23: Close ₹458.62, RSI 58.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-24: Close ₹453.90, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-08-25: Close ₹447.44, RSI 51.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-28: Close ₹443.76, RSI 48.8 (Neutral), BB_Pos 0.23 (Mid_Range) | HINDALCO | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19310.15
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2023-08-18):
- Closing Price: ₹436.99
- RSI (14): 45.64 (Neutral)
- MACD (4.17) vs Signal (6.85): Bearish
- Bollinger Bands: Position 0.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.086
- Price vs SMA(20): -2.51%
- Price vs SMA(50): +1.21%
- Price vs SMA(200): +1.38% (Long-term trend indicator)
- ADX (14): 19.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.56 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.43
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-08-04: ₹451.45 (+0.82%)
- 2023-08-07: ₹459.20 (+1.72%) (Vol: 0.7x)
- 2023-08-08: ₹449.22 (-2.17%)
- 2023-08-09: ₹463.20 (+3.11%)
- 2023-08-10: ₹463.20 (+0.00%)
- 2023-08-11: ₹456.83 (-1.38%)
- 2023-08-14: ₹448.23 (-1.88%)
- 2023-08-16: ₹442.66 (-1.24%)
- 2023-08-17: ₹445.05 (+0.54%) (Vol: 0.7x)
- 2023-08-18: ₹436.99 (-1.81%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-21: ₹446.84 (+2.25%)
2023-08-22: ₹447.78 (+0.21%)
2023-08-23: ₹458.62 (+2.42%)
2023-08-24: ₹453.90 (-1.03%)
2023-08-25: ₹447.44 (-1.42%)
2023-08-28: ₹443.76 (-0.82%)
2023-08-29: ₹453.45 (+2.18%) | 2023-08-21: +2.25% return
2023-08-22: +0.21% return
2023-08-23: +2.42% return
2023-08-24: -1.03% return
2023-08-25: -1.42% return
2023-08-28: -0.82% return
2023-08-29: +2.18% return | 2023-08-21: Strong_Up (+2.25%)
2023-08-22: Slight_Up (+0.21%)
2023-08-23: Strong_Up (+2.42%)
2023-08-24: Moderate_Down (-1.03%)
2023-08-25: Moderate_Down (-1.42%)
2023-08-28: Moderate_Down (-0.82%)
2023-08-29: Strong_Up (+2.18%) | 2023-08-21: Close ₹446.84, RSI 52.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-08-22: Close ₹447.78, RSI 52.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-23: Close ₹458.62, RSI 58.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-24: Close ₹453.90, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-08-25: Close ₹447.44, RSI 51.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-28: Close ₹443.76, RSI 48.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-29: Close ₹453.45, RSI 54.7 (Neutral), BB_Pos 0.58 (Mid_Range) | HINDALCO | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19393.60
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2023-08-21):
- Closing Price: ₹446.84
- RSI (14): 52.11 (Neutral)
- MACD (3.78) vs Signal (6.24): Bearish
- Bollinger Bands: Position 0.43 (0=Lower, 0.5=Middle, 1=Upper), Width 0.076
- Price vs SMA(20): -0.51%
- Price vs SMA(50): +3.33%
- Price vs SMA(200): +3.61% (Long-term trend indicator)
- ADX (14): 18.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.61 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.47
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-08-07: ₹459.20 (+1.72%) (Vol: 0.7x)
- 2023-08-08: ₹449.22 (-2.17%)
- 2023-08-09: ₹463.20 (+3.11%)
- 2023-08-10: ₹463.20 (+0.00%)
- 2023-08-11: ₹456.83 (-1.38%)
- 2023-08-14: ₹448.23 (-1.88%)
- 2023-08-16: ₹442.66 (-1.24%)
- 2023-08-17: ₹445.05 (+0.54%) (Vol: 0.7x)
- 2023-08-18: ₹436.99 (-1.81%)
- 2023-08-21: ₹446.84 (+2.25%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-22: ₹447.78 (+0.21%)
2023-08-23: ₹458.62 (+2.42%)
2023-08-24: ₹453.90 (-1.03%)
2023-08-25: ₹447.44 (-1.42%)
2023-08-28: ₹443.76 (-0.82%)
2023-08-29: ₹453.45 (+2.18%)
2023-08-30: ₹454.15 (+0.15%) | 2023-08-22: +0.21% return
2023-08-23: +2.42% return
2023-08-24: -1.03% return
2023-08-25: -1.42% return
2023-08-28: -0.82% return
2023-08-29: +2.18% return
2023-08-30: +0.15% return | 2023-08-22: Slight_Up (+0.21%)
2023-08-23: Strong_Up (+2.42%)
2023-08-24: Moderate_Down (-1.03%)
2023-08-25: Moderate_Down (-1.42%)
2023-08-28: Moderate_Down (-0.82%)
2023-08-29: Strong_Up (+2.18%)
2023-08-30: Slight_Up (+0.15%) | 2023-08-22: Close ₹447.78, RSI 52.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-08-23: Close ₹458.62, RSI 58.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-24: Close ₹453.90, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-08-25: Close ₹447.44, RSI 51.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-28: Close ₹443.76, RSI 48.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-29: Close ₹453.45, RSI 54.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-30: Close ₹454.15, RSI 55.1 (Neutral), BB_Pos 0.62 (Mid_Range) | HINDALCO | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19396.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2023-08-22):
- Closing Price: ₹447.78
- RSI (14): 52.69 (Neutral)
- MACD (3.50) vs Signal (5.69): Bearish
- Bollinger Bands: Position 0.42 (0=Lower, 0.5=Middle, 1=Upper), Width 0.062
- Price vs SMA(20): -0.52%
- Price vs SMA(50): +3.37%
- Price vs SMA(200): +3.79% (Long-term trend indicator)
- ADX (14): 17.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.29 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.42
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-08-08: ₹449.22 (-2.17%)
- 2023-08-09: ₹463.20 (+3.11%)
- 2023-08-10: ₹463.20 (+0.00%)
- 2023-08-11: ₹456.83 (-1.38%)
- 2023-08-14: ₹448.23 (-1.88%)
- 2023-08-16: ₹442.66 (-1.24%)
- 2023-08-17: ₹445.05 (+0.54%) (Vol: 0.7x)
- 2023-08-18: ₹436.99 (-1.81%)
- 2023-08-21: ₹446.84 (+2.25%)
- 2023-08-22: ₹447.78 (+0.21%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-23: ₹458.62 (+2.42%)
2023-08-24: ₹453.90 (-1.03%)
2023-08-25: ₹447.44 (-1.42%)
2023-08-28: ₹443.76 (-0.82%)
2023-08-29: ₹453.45 (+2.18%)
2023-08-30: ₹454.15 (+0.15%)
2023-08-31: ₹457.23 (+0.68%) | 2023-08-23: +2.42% return
2023-08-24: -1.03% return
2023-08-25: -1.42% return
2023-08-28: -0.82% return
2023-08-29: +2.18% return
2023-08-30: +0.15% return
2023-08-31: +0.68% return | 2023-08-23: Strong_Up (+2.42%)
2023-08-24: Moderate_Down (-1.03%)
2023-08-25: Moderate_Down (-1.42%)
2023-08-28: Moderate_Down (-0.82%)
2023-08-29: Strong_Up (+2.18%)
2023-08-30: Slight_Up (+0.15%)
2023-08-31: Moderate_Up (+0.68%) | 2023-08-23: Close ₹458.62, RSI 58.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-24: Close ₹453.90, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-08-25: Close ₹447.44, RSI 51.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-28: Close ₹443.76, RSI 48.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-29: Close ₹453.45, RSI 54.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-30: Close ₹454.15, RSI 55.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-31: Close ₹457.23, RSI 56.9 (Neutral), BB_Pos 0.72 (Mid_Range) | HINDALCO | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19444.00
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2023-08-23):
- Closing Price: ₹458.62
- RSI (14): 58.87 (Neutral)
- MACD (4.11) vs Signal (5.37): Bearish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): +1.72%
- Price vs SMA(50): +5.64%
- Price vs SMA(200): +6.25% (Long-term trend indicator)
- ADX (14): 17.25 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.61 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.42
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-08-09: ₹463.20 (+3.11%)
- 2023-08-10: ₹463.20 (+0.00%)
- 2023-08-11: ₹456.83 (-1.38%)
- 2023-08-14: ₹448.23 (-1.88%)
- 2023-08-16: ₹442.66 (-1.24%)
- 2023-08-17: ₹445.05 (+0.54%) (Vol: 0.7x)
- 2023-08-18: ₹436.99 (-1.81%)
- 2023-08-21: ₹446.84 (+2.25%)
- 2023-08-22: ₹447.78 (+0.21%) (Vol: 0.6x)
- 2023-08-23: ₹458.62 (+2.42%) (Vol: 1.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-24: ₹453.90 (-1.03%)
2023-08-25: ₹447.44 (-1.42%)
2023-08-28: ₹443.76 (-0.82%)
2023-08-29: ₹453.45 (+2.18%)
2023-08-30: ₹454.15 (+0.15%)
2023-08-31: ₹457.23 (+0.68%)
2023-09-01: ₹470.55 (+2.91%) | 2023-08-24: -1.03% return
2023-08-25: -1.42% return
2023-08-28: -0.82% return
2023-08-29: +2.18% return
2023-08-30: +0.15% return
2023-08-31: +0.68% return
2023-09-01: +2.91% return | 2023-08-24: Moderate_Down (-1.03%)
2023-08-25: Moderate_Down (-1.42%)
2023-08-28: Moderate_Down (-0.82%)
2023-08-29: Strong_Up (+2.18%)
2023-08-30: Slight_Up (+0.15%)
2023-08-31: Moderate_Up (+0.68%)
2023-09-01: Strong_Up (+2.91%) | 2023-08-24: Close ₹453.90, RSI 55.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-08-25: Close ₹447.44, RSI 51.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-28: Close ₹443.76, RSI 48.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-29: Close ₹453.45, RSI 54.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-30: Close ₹454.15, RSI 55.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-31: Close ₹457.23, RSI 56.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-01: Close ₹470.55, RSI 63.7 (Neutral), BB_Pos 1.07 (Near_Upper) | HINDALCO | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19386.70
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2023-08-24):
- Closing Price: ₹453.90
- RSI (14): 55.47 (Neutral)
- MACD (4.16) vs Signal (5.13): Bearish
- Bollinger Bands: Position 0.59 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): +0.56%
- Price vs SMA(50): +4.37%
- Price vs SMA(200): +5.09% (Long-term trend indicator)
- ADX (14): 17.07 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.71 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.16x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.45
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-08-10: ₹463.20 (+0.00%)
- 2023-08-11: ₹456.83 (-1.38%)
- 2023-08-14: ₹448.23 (-1.88%)
- 2023-08-16: ₹442.66 (-1.24%)
- 2023-08-17: ₹445.05 (+0.54%) (Vol: 0.7x)
- 2023-08-18: ₹436.99 (-1.81%)
- 2023-08-21: ₹446.84 (+2.25%)
- 2023-08-22: ₹447.78 (+0.21%) (Vol: 0.6x)
- 2023-08-23: ₹458.62 (+2.42%) (Vol: 1.8x)
- 2023-08-24: ₹453.90 (-1.03%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-25: ₹447.44 (-1.42%)
2023-08-28: ₹443.76 (-0.82%)
2023-08-29: ₹453.45 (+2.18%)
2023-08-30: ₹454.15 (+0.15%)
2023-08-31: ₹457.23 (+0.68%)
2023-09-01: ₹470.55 (+2.91%)
2023-09-04: ₹483.88 (+2.83%) | 2023-08-25: -1.42% return
2023-08-28: -0.82% return
2023-08-29: +2.18% return
2023-08-30: +0.15% return
2023-08-31: +0.68% return
2023-09-01: +2.91% return
2023-09-04: +2.83% return | 2023-08-25: Moderate_Down (-1.42%)
2023-08-28: Moderate_Down (-0.82%)
2023-08-29: Strong_Up (+2.18%)
2023-08-30: Slight_Up (+0.15%)
2023-08-31: Moderate_Up (+0.68%)
2023-09-01: Strong_Up (+2.91%)
2023-09-04: Strong_Up (+2.83%) | 2023-08-25: Close ₹447.44, RSI 51.1 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-08-28: Close ₹443.76, RSI 48.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-29: Close ₹453.45, RSI 54.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-30: Close ₹454.15, RSI 55.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-31: Close ₹457.23, RSI 56.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-01: Close ₹470.55, RSI 63.7 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-09-04: Close ₹483.88, RSI 69.0 (Neutral), BB_Pos 1.21 (Near_Upper) | HINDALCO | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19265.80
- Recent Nifty Trend: Bearish
Key Technical Indicators for HINDALCO (as of 2023-08-25):
- Closing Price: ₹447.44
- RSI (14): 51.12 (Neutral)
- MACD (3.64) vs Signal (4.83): Bearish
- Bollinger Bands: Position 0.35 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): -0.89%
- Price vs SMA(50): +2.76%
- Price vs SMA(200): +3.57% (Long-term trend indicator)
- ADX (14): 16.31 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.49 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.44
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-08-11: ₹456.83 (-1.38%)
- 2023-08-14: ₹448.23 (-1.88%)
- 2023-08-16: ₹442.66 (-1.24%)
- 2023-08-17: ₹445.05 (+0.54%) (Vol: 0.7x)
- 2023-08-18: ₹436.99 (-1.81%)
- 2023-08-21: ₹446.84 (+2.25%)
- 2023-08-22: ₹447.78 (+0.21%) (Vol: 0.6x)
- 2023-08-23: ₹458.62 (+2.42%) (Vol: 1.8x)
- 2023-08-24: ₹453.90 (-1.03%)
- 2023-08-25: ₹447.44 (-1.42%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-28: ₹443.76 (-0.82%)
2023-08-29: ₹453.45 (+2.18%)
2023-08-30: ₹454.15 (+0.15%)
2023-08-31: ₹457.23 (+0.68%)
2023-09-01: ₹470.55 (+2.91%)
2023-09-04: ₹483.88 (+2.83%)
2023-09-05: ₹483.33 (-0.11%) | 2023-08-28: -0.82% return
2023-08-29: +2.18% return
2023-08-30: +0.15% return
2023-08-31: +0.68% return
2023-09-01: +2.91% return
2023-09-04: +2.83% return
2023-09-05: -0.11% return | 2023-08-28: Moderate_Down (-0.82%)
2023-08-29: Strong_Up (+2.18%)
2023-08-30: Slight_Up (+0.15%)
2023-08-31: Moderate_Up (+0.68%)
2023-09-01: Strong_Up (+2.91%)
2023-09-04: Strong_Up (+2.83%)
2023-09-05: Slight_Down (-0.11%) | 2023-08-28: Close ₹443.76, RSI 48.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-08-29: Close ₹453.45, RSI 54.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-30: Close ₹454.15, RSI 55.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-31: Close ₹457.23, RSI 56.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-01: Close ₹470.55, RSI 63.7 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-09-04: Close ₹483.88, RSI 69.0 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-09-05: Close ₹483.33, RSI 68.6 (Neutral), BB_Pos 1.07 (Near_Upper) | HINDALCO | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19306.05
- Recent Nifty Trend: Bearish
Key Technical Indicators for HINDALCO (as of 2023-08-28):
- Closing Price: ₹443.76
- RSI (14): 48.78 (Neutral)
- MACD (2.90) vs Signal (4.45): Bearish
- Bollinger Bands: Position 0.23 (0=Lower, 0.5=Middle, 1=Upper), Width 0.062
- Price vs SMA(20): -1.68%
- Price vs SMA(50): +1.79%
- Price vs SMA(200): +2.70% (Long-term trend indicator)
- ADX (14): 15.21 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.26 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.44
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-08-14: ₹448.23 (-1.88%)
- 2023-08-16: ₹442.66 (-1.24%)
- 2023-08-17: ₹445.05 (+0.54%) (Vol: 0.7x)
- 2023-08-18: ₹436.99 (-1.81%)
- 2023-08-21: ₹446.84 (+2.25%)
- 2023-08-22: ₹447.78 (+0.21%) (Vol: 0.6x)
- 2023-08-23: ₹458.62 (+2.42%) (Vol: 1.8x)
- 2023-08-24: ₹453.90 (-1.03%)
- 2023-08-25: ₹447.44 (-1.42%) (Vol: 0.7x)
- 2023-08-28: ₹443.76 (-0.82%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-29: ₹453.45 (+2.18%)
2023-08-30: ₹454.15 (+0.15%)
2023-08-31: ₹457.23 (+0.68%)
2023-09-01: ₹470.55 (+2.91%)
2023-09-04: ₹483.88 (+2.83%)
2023-09-05: ₹483.33 (-0.11%)
2023-09-06: ₹475.42 (-1.64%) | 2023-08-29: +2.18% return
2023-08-30: +0.15% return
2023-08-31: +0.68% return
2023-09-01: +2.91% return
2023-09-04: +2.83% return
2023-09-05: -0.11% return
2023-09-06: -1.64% return | 2023-08-29: Strong_Up (+2.18%)
2023-08-30: Slight_Up (+0.15%)
2023-08-31: Moderate_Up (+0.68%)
2023-09-01: Strong_Up (+2.91%)
2023-09-04: Strong_Up (+2.83%)
2023-09-05: Slight_Down (-0.11%)
2023-09-06: Moderate_Down (-1.64%) | 2023-08-29: Close ₹453.45, RSI 54.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-08-30: Close ₹454.15, RSI 55.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-31: Close ₹457.23, RSI 56.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-01: Close ₹470.55, RSI 63.7 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-09-04: Close ₹483.88, RSI 69.0 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-09-05: Close ₹483.33, RSI 68.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-09-06: Close ₹475.42, RSI 62.3 (Neutral), BB_Pos 0.86 (Near_Upper) | HINDALCO | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19342.65
- Recent Nifty Trend: Bearish
Key Technical Indicators for HINDALCO (as of 2023-08-29):
- Closing Price: ₹453.45
- RSI (14): 54.68 (Neutral)
- MACD (3.06) vs Signal (4.17): Bearish
- Bollinger Bands: Position 0.58 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): +0.51%
- Price vs SMA(50): +3.86%
- Price vs SMA(200): +4.90% (Long-term trend indicator)
- ADX (14): 14.78 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.39 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.19x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.41
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-08-16: ₹442.66 (-1.24%)
- 2023-08-17: ₹445.05 (+0.54%) (Vol: 0.7x)
- 2023-08-18: ₹436.99 (-1.81%)
- 2023-08-21: ₹446.84 (+2.25%)
- 2023-08-22: ₹447.78 (+0.21%) (Vol: 0.6x)
- 2023-08-23: ₹458.62 (+2.42%) (Vol: 1.8x)
- 2023-08-24: ₹453.90 (-1.03%)
- 2023-08-25: ₹447.44 (-1.42%) (Vol: 0.7x)
- 2023-08-28: ₹443.76 (-0.82%)
- 2023-08-29: ₹453.45 (+2.18%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-30: ₹454.15 (+0.15%)
2023-08-31: ₹457.23 (+0.68%)
2023-09-01: ₹470.55 (+2.91%)
2023-09-04: ₹483.88 (+2.83%)
2023-09-05: ₹483.33 (-0.11%)
2023-09-06: ₹475.42 (-1.64%)
2023-09-07: ₹472.39 (-0.64%) | 2023-08-30: +0.15% return
2023-08-31: +0.68% return
2023-09-01: +2.91% return
2023-09-04: +2.83% return
2023-09-05: -0.11% return
2023-09-06: -1.64% return
2023-09-07: -0.64% return | 2023-08-30: Slight_Up (+0.15%)
2023-08-31: Moderate_Up (+0.68%)
2023-09-01: Strong_Up (+2.91%)
2023-09-04: Strong_Up (+2.83%)
2023-09-05: Slight_Down (-0.11%)
2023-09-06: Moderate_Down (-1.64%)
2023-09-07: Moderate_Down (-0.64%) | 2023-08-30: Close ₹454.15, RSI 55.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-31: Close ₹457.23, RSI 56.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-01: Close ₹470.55, RSI 63.7 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-09-04: Close ₹483.88, RSI 69.0 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-09-05: Close ₹483.33, RSI 68.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-09-06: Close ₹475.42, RSI 62.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-07: Close ₹472.39, RSI 60.1 (Neutral), BB_Pos 0.79 (Mid_Range) | HINDALCO | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19347.45
- Recent Nifty Trend: Bearish
Key Technical Indicators for HINDALCO (as of 2023-08-30):
- Closing Price: ₹454.15
- RSI (14): 55.08 (Neutral)
- MACD (3.20) vs Signal (3.97): Bearish
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.060
- Price vs SMA(20): +0.71%
- Price vs SMA(50): +3.87%
- Price vs SMA(200): +5.00% (Long-term trend indicator)
- ADX (14): 15.01 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.32 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.09x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.43
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-08-17: ₹445.05 (+0.54%) (Vol: 0.7x)
- 2023-08-18: ₹436.99 (-1.81%)
- 2023-08-21: ₹446.84 (+2.25%)
- 2023-08-22: ₹447.78 (+0.21%) (Vol: 0.6x)
- 2023-08-23: ₹458.62 (+2.42%) (Vol: 1.8x)
- 2023-08-24: ₹453.90 (-1.03%)
- 2023-08-25: ₹447.44 (-1.42%) (Vol: 0.7x)
- 2023-08-28: ₹443.76 (-0.82%)
- 2023-08-29: ₹453.45 (+2.18%)
- 2023-08-30: ₹454.15 (+0.15%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-31: ₹457.23 (+0.68%)
2023-09-01: ₹470.55 (+2.91%)
2023-09-04: ₹483.88 (+2.83%)
2023-09-05: ₹483.33 (-0.11%)
2023-09-06: ₹475.42 (-1.64%)
2023-09-07: ₹472.39 (-0.64%)
2023-09-08: ₹473.44 (+0.22%) | 2023-08-31: +0.68% return
2023-09-01: +2.91% return
2023-09-04: +2.83% return
2023-09-05: -0.11% return
2023-09-06: -1.64% return
2023-09-07: -0.64% return
2023-09-08: +0.22% return | 2023-08-31: Moderate_Up (+0.68%)
2023-09-01: Strong_Up (+2.91%)
2023-09-04: Strong_Up (+2.83%)
2023-09-05: Slight_Down (-0.11%)
2023-09-06: Moderate_Down (-1.64%)
2023-09-07: Moderate_Down (-0.64%)
2023-09-08: Slight_Up (+0.22%) | 2023-08-31: Close ₹457.23, RSI 56.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-01: Close ₹470.55, RSI 63.7 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-09-04: Close ₹483.88, RSI 69.0 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-09-05: Close ₹483.33, RSI 68.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-09-06: Close ₹475.42, RSI 62.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-07: Close ₹472.39, RSI 60.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-08: Close ₹473.44, RSI 60.6 (Neutral), BB_Pos 0.79 (Mid_Range) | HINDALCO | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19253.80
- Recent Nifty Trend: Bearish
Key Technical Indicators for HINDALCO (as of 2023-08-31):
- Closing Price: ₹457.23
- RSI (14): 56.89 (Neutral)
- MACD (3.52) vs Signal (3.88): Bearish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): +1.30%
- Price vs SMA(50): +4.41%
- Price vs SMA(200): +5.68% (Long-term trend indicator)
- ADX (14): 15.21 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.17 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.78x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.38
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-08-18: ₹436.99 (-1.81%)
- 2023-08-21: ₹446.84 (+2.25%)
- 2023-08-22: ₹447.78 (+0.21%) (Vol: 0.6x)
- 2023-08-23: ₹458.62 (+2.42%) (Vol: 1.8x)
- 2023-08-24: ₹453.90 (-1.03%)
- 2023-08-25: ₹447.44 (-1.42%) (Vol: 0.7x)
- 2023-08-28: ₹443.76 (-0.82%)
- 2023-08-29: ₹453.45 (+2.18%)
- 2023-08-30: ₹454.15 (+0.15%)
- 2023-08-31: ₹457.23 (+0.68%) (Vol: 1.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-01: ₹470.55 (+2.91%)
2023-09-04: ₹483.88 (+2.83%)
2023-09-05: ₹483.33 (-0.11%)
2023-09-06: ₹475.42 (-1.64%)
2023-09-07: ₹472.39 (-0.64%)
2023-09-08: ₹473.44 (+0.22%)
2023-09-11: ₹482.09 (+1.83%) | 2023-09-01: +2.91% return
2023-09-04: +2.83% return
2023-09-05: -0.11% return
2023-09-06: -1.64% return
2023-09-07: -0.64% return
2023-09-08: +0.22% return
2023-09-11: +1.83% return | 2023-09-01: Strong_Up (+2.91%)
2023-09-04: Strong_Up (+2.83%)
2023-09-05: Slight_Down (-0.11%)
2023-09-06: Moderate_Down (-1.64%)
2023-09-07: Moderate_Down (-0.64%)
2023-09-08: Slight_Up (+0.22%)
2023-09-11: Moderate_Up (+1.83%) | 2023-09-01: Close ₹470.55, RSI 63.7 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-09-04: Close ₹483.88, RSI 69.0 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-09-05: Close ₹483.33, RSI 68.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-09-06: Close ₹475.42, RSI 62.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-07: Close ₹472.39, RSI 60.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-08: Close ₹473.44, RSI 60.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-11: Close ₹482.09, RSI 64.8 (Neutral), BB_Pos 0.90 (Near_Upper) | HINDALCO | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19435.30
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2023-09-01):
- Closing Price: ₹470.55
- RSI (14): 63.71 (Neutral)
- MACD (4.80) vs Signal (4.07): Bullish Crossover
- Bollinger Bands: Position 1.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.070
- Price vs SMA(20): +3.99%
- Price vs SMA(50): +7.18%
- Price vs SMA(200): +8.73% (Long-term trend indicator)
- ADX (14): 16.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.76 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.00x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.44
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-08-21: ₹446.84 (+2.25%)
- 2023-08-22: ₹447.78 (+0.21%) (Vol: 0.6x)
- 2023-08-23: ₹458.62 (+2.42%) (Vol: 1.8x)
- 2023-08-24: ₹453.90 (-1.03%)
- 2023-08-25: ₹447.44 (-1.42%) (Vol: 0.7x)
- 2023-08-28: ₹443.76 (-0.82%)
- 2023-08-29: ₹453.45 (+2.18%)
- 2023-08-30: ₹454.15 (+0.15%)
- 2023-08-31: ₹457.23 (+0.68%) (Vol: 1.8x)
- 2023-09-01: ₹470.55 (+2.91%) (Vol: 2.0x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-04: ₹483.88 (+2.83%)
2023-09-05: ₹483.33 (-0.11%)
2023-09-06: ₹475.42 (-1.64%)
2023-09-07: ₹472.39 (-0.64%)
2023-09-08: ₹473.44 (+0.22%)
2023-09-11: ₹482.09 (+1.83%)
2023-09-12: ₹475.03 (-1.46%) | 2023-09-04: +2.83% return
2023-09-05: -0.11% return
2023-09-06: -1.64% return
2023-09-07: -0.64% return
2023-09-08: +0.22% return
2023-09-11: +1.83% return
2023-09-12: -1.46% return | 2023-09-04: Strong_Up (+2.83%)
2023-09-05: Slight_Down (-0.11%)
2023-09-06: Moderate_Down (-1.64%)
2023-09-07: Moderate_Down (-0.64%)
2023-09-08: Slight_Up (+0.22%)
2023-09-11: Moderate_Up (+1.83%)
2023-09-12: Moderate_Down (-1.46%) | 2023-09-04: Close ₹483.88, RSI 69.0 (Neutral), BB_Pos 1.21 (Near_Upper)
2023-09-05: Close ₹483.33, RSI 68.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-09-06: Close ₹475.42, RSI 62.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-07: Close ₹472.39, RSI 60.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-08: Close ₹473.44, RSI 60.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-11: Close ₹482.09, RSI 64.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-09-12: Close ₹475.03, RSI 59.3 (Neutral), BB_Pos 0.75 (Mid_Range) | HINDALCO | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19528.80
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2023-09-04):
- Closing Price: ₹483.88
- RSI (14): 69.00 (Neutral)
- MACD (6.80) vs Signal (4.61): Bullish
- Bollinger Bands: Position 1.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092
- Price vs SMA(20): +6.55%
- Price vs SMA(50): +9.87%
- Price vs SMA(200): +11.77% (Long-term trend indicator)
- ADX (14): 18.47 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.81x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.47
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-08-22: ₹447.78 (+0.21%) (Vol: 0.6x)
- 2023-08-23: ₹458.62 (+2.42%) (Vol: 1.8x)
- 2023-08-24: ₹453.90 (-1.03%)
- 2023-08-25: ₹447.44 (-1.42%) (Vol: 0.7x)
- 2023-08-28: ₹443.76 (-0.82%)
- 2023-08-29: ₹453.45 (+2.18%)
- 2023-08-30: ₹454.15 (+0.15%)
- 2023-08-31: ₹457.23 (+0.68%) (Vol: 1.8x)
- 2023-09-01: ₹470.55 (+2.91%) (Vol: 2.0x)
- 2023-09-04: ₹483.88 (+2.83%) (Vol: 1.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-05: ₹483.33 (-0.11%)
2023-09-06: ₹475.42 (-1.64%)
2023-09-07: ₹472.39 (-0.64%)
2023-09-08: ₹473.44 (+0.22%)
2023-09-11: ₹482.09 (+1.83%)
2023-09-12: ₹475.03 (-1.46%)
2023-09-13: ₹480.45 (+1.14%) | 2023-09-05: -0.11% return
2023-09-06: -1.64% return
2023-09-07: -0.64% return
2023-09-08: +0.22% return
2023-09-11: +1.83% return
2023-09-12: -1.46% return
2023-09-13: +1.14% return | 2023-09-05: Slight_Down (-0.11%)
2023-09-06: Moderate_Down (-1.64%)
2023-09-07: Moderate_Down (-0.64%)
2023-09-08: Slight_Up (+0.22%)
2023-09-11: Moderate_Up (+1.83%)
2023-09-12: Moderate_Down (-1.46%)
2023-09-13: Moderate_Up (+1.14%) | 2023-09-05: Close ₹483.33, RSI 68.6 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-09-06: Close ₹475.42, RSI 62.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-07: Close ₹472.39, RSI 60.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-08: Close ₹473.44, RSI 60.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-11: Close ₹482.09, RSI 64.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-09-12: Close ₹475.03, RSI 59.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-13: Close ₹480.45, RSI 62.0 (Neutral), BB_Pos 0.81 (Near_Upper) | HINDALCO | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19574.90
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2023-09-05):
- Closing Price: ₹483.33
- RSI (14): 68.56 (Neutral)
- MACD (8.26) vs Signal (5.34): Bullish
- Bollinger Bands: Position 1.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.107
- Price vs SMA(20): +6.15%
- Price vs SMA(50): +9.35%
- Price vs SMA(200): +11.59% (Long-term trend indicator)
- ADX (14): 20.32 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.46
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-08-23: ₹458.62 (+2.42%) (Vol: 1.8x)
- 2023-08-24: ₹453.90 (-1.03%)
- 2023-08-25: ₹447.44 (-1.42%) (Vol: 0.7x)
- 2023-08-28: ₹443.76 (-0.82%)
- 2023-08-29: ₹453.45 (+2.18%)
- 2023-08-30: ₹454.15 (+0.15%)
- 2023-08-31: ₹457.23 (+0.68%) (Vol: 1.8x)
- 2023-09-01: ₹470.55 (+2.91%) (Vol: 2.0x)
- 2023-09-04: ₹483.88 (+2.83%) (Vol: 1.8x)
- 2023-09-05: ₹483.33 (-0.11%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-06: ₹475.42 (-1.64%)
2023-09-07: ₹472.39 (-0.64%)
2023-09-08: ₹473.44 (+0.22%)
2023-09-11: ₹482.09 (+1.83%)
2023-09-12: ₹475.03 (-1.46%)
2023-09-13: ₹480.45 (+1.14%)
2023-09-14: ₹494.52 (+2.93%) | 2023-09-06: -1.64% return
2023-09-07: -0.64% return
2023-09-08: +0.22% return
2023-09-11: +1.83% return
2023-09-12: -1.46% return
2023-09-13: +1.14% return
2023-09-14: +2.93% return | 2023-09-06: Moderate_Down (-1.64%)
2023-09-07: Moderate_Down (-0.64%)
2023-09-08: Slight_Up (+0.22%)
2023-09-11: Moderate_Up (+1.83%)
2023-09-12: Moderate_Down (-1.46%)
2023-09-13: Moderate_Up (+1.14%)
2023-09-14: Strong_Up (+2.93%) | 2023-09-06: Close ₹475.42, RSI 62.3 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-09-07: Close ₹472.39, RSI 60.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-08: Close ₹473.44, RSI 60.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-11: Close ₹482.09, RSI 64.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-09-12: Close ₹475.03, RSI 59.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-13: Close ₹480.45, RSI 62.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-14: Close ₹494.52, RSI 67.8 (Neutral), BB_Pos 0.97 (Near_Upper) | HINDALCO | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19611.05
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2023-09-06):
- Closing Price: ₹475.42
- RSI (14): 62.35 (Neutral)
- MACD (8.67) vs Signal (6.01): Bullish
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.113
- Price vs SMA(20): +4.12%
- Price vs SMA(50): +7.25%
- Price vs SMA(200): +9.71% (Long-term trend indicator)
- ADX (14): 21.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.39 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.90x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.44
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-08-24: ₹453.90 (-1.03%)
- 2023-08-25: ₹447.44 (-1.42%) (Vol: 0.7x)
- 2023-08-28: ₹443.76 (-0.82%)
- 2023-08-29: ₹453.45 (+2.18%)
- 2023-08-30: ₹454.15 (+0.15%)
- 2023-08-31: ₹457.23 (+0.68%) (Vol: 1.8x)
- 2023-09-01: ₹470.55 (+2.91%) (Vol: 2.0x)
- 2023-09-04: ₹483.88 (+2.83%) (Vol: 1.8x)
- 2023-09-05: ₹483.33 (-0.11%)
- 2023-09-06: ₹475.42 (-1.64%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-07: ₹472.39 (-0.64%)
2023-09-08: ₹473.44 (+0.22%)
2023-09-11: ₹482.09 (+1.83%)
2023-09-12: ₹475.03 (-1.46%)
2023-09-13: ₹480.45 (+1.14%)
2023-09-14: ₹494.52 (+2.93%)
2023-09-15: ₹493.72 (-0.16%) | 2023-09-07: -0.64% return
2023-09-08: +0.22% return
2023-09-11: +1.83% return
2023-09-12: -1.46% return
2023-09-13: +1.14% return
2023-09-14: +2.93% return
2023-09-15: -0.16% return | 2023-09-07: Moderate_Down (-0.64%)
2023-09-08: Slight_Up (+0.22%)
2023-09-11: Moderate_Up (+1.83%)
2023-09-12: Moderate_Down (-1.46%)
2023-09-13: Moderate_Up (+1.14%)
2023-09-14: Strong_Up (+2.93%)
2023-09-15: Slight_Down (-0.16%) | 2023-09-07: Close ₹472.39, RSI 60.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-08: Close ₹473.44, RSI 60.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-11: Close ₹482.09, RSI 64.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-09-12: Close ₹475.03, RSI 59.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-13: Close ₹480.45, RSI 62.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-14: Close ₹494.52, RSI 67.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-09-15: Close ₹493.72, RSI 67.2 (Neutral), BB_Pos 0.91 (Near_Upper) | HINDALCO | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19727.05
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2023-09-07):
- Closing Price: ₹472.39
- RSI (14): 60.10 (Neutral)
- MACD (8.65) vs Signal (6.54): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.116
- Price vs SMA(20): +3.35%
- Price vs SMA(50): +6.28%
- Price vs SMA(200): +8.96% (Long-term trend indicator)
- ADX (14): 22.47 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.00 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.39
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-08-25: ₹447.44 (-1.42%) (Vol: 0.7x)
- 2023-08-28: ₹443.76 (-0.82%)
- 2023-08-29: ₹453.45 (+2.18%)
- 2023-08-30: ₹454.15 (+0.15%)
- 2023-08-31: ₹457.23 (+0.68%) (Vol: 1.8x)
- 2023-09-01: ₹470.55 (+2.91%) (Vol: 2.0x)
- 2023-09-04: ₹483.88 (+2.83%) (Vol: 1.8x)
- 2023-09-05: ₹483.33 (-0.11%)
- 2023-09-06: ₹475.42 (-1.64%)
- 2023-09-07: ₹472.39 (-0.64%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-08: ₹473.44 (+0.22%)
2023-09-11: ₹482.09 (+1.83%)
2023-09-12: ₹475.03 (-1.46%)
2023-09-13: ₹480.45 (+1.14%)
2023-09-14: ₹494.52 (+2.93%)
2023-09-15: ₹493.72 (-0.16%)
2023-09-18: ₹481.74 (-2.43%) | 2023-09-08: +0.22% return
2023-09-11: +1.83% return
2023-09-12: -1.46% return
2023-09-13: +1.14% return
2023-09-14: +2.93% return
2023-09-15: -0.16% return
2023-09-18: -2.43% return | 2023-09-08: Slight_Up (+0.22%)
2023-09-11: Moderate_Up (+1.83%)
2023-09-12: Moderate_Down (-1.46%)
2023-09-13: Moderate_Up (+1.14%)
2023-09-14: Strong_Up (+2.93%)
2023-09-15: Slight_Down (-0.16%)
2023-09-18: Strong_Down (-2.43%) | 2023-09-08: Close ₹473.44, RSI 60.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-11: Close ₹482.09, RSI 64.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-09-12: Close ₹475.03, RSI 59.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-13: Close ₹480.45, RSI 62.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-14: Close ₹494.52, RSI 67.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-09-15: Close ₹493.72, RSI 67.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-18: Close ₹481.74, RSI 58.4 (Neutral), BB_Pos 0.70 (Mid_Range) | HINDALCO | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19819.95
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2023-09-08):
- Closing Price: ₹473.44
- RSI (14): 60.63 (Neutral)
- MACD (8.62) vs Signal (6.95): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.120
- Price vs SMA(20): +3.46%
- Price vs SMA(50): +6.23%
- Price vs SMA(200): +9.14% (Long-term trend indicator)
- ADX (14): 22.59 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.00 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.99x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.37
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-08-28: ₹443.76 (-0.82%)
- 2023-08-29: ₹453.45 (+2.18%)
- 2023-08-30: ₹454.15 (+0.15%)
- 2023-08-31: ₹457.23 (+0.68%) (Vol: 1.8x)
- 2023-09-01: ₹470.55 (+2.91%) (Vol: 2.0x)
- 2023-09-04: ₹483.88 (+2.83%) (Vol: 1.8x)
- 2023-09-05: ₹483.33 (-0.11%)
- 2023-09-06: ₹475.42 (-1.64%)
- 2023-09-07: ₹472.39 (-0.64%)
- 2023-09-08: ₹473.44 (+0.22%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-11: ₹482.09 (+1.83%)
2023-09-12: ₹475.03 (-1.46%)
2023-09-13: ₹480.45 (+1.14%)
2023-09-14: ₹494.52 (+2.93%)
2023-09-15: ₹493.72 (-0.16%)
2023-09-18: ₹481.74 (-2.43%)
2023-09-20: ₹475.57 (-1.28%) | 2023-09-11: +1.83% return
2023-09-12: -1.46% return
2023-09-13: +1.14% return
2023-09-14: +2.93% return
2023-09-15: -0.16% return
2023-09-18: -2.43% return
2023-09-20: -1.28% return | 2023-09-11: Moderate_Up (+1.83%)
2023-09-12: Moderate_Down (-1.46%)
2023-09-13: Moderate_Up (+1.14%)
2023-09-14: Strong_Up (+2.93%)
2023-09-15: Slight_Down (-0.16%)
2023-09-18: Strong_Down (-2.43%)
2023-09-20: Moderate_Down (-1.28%) | 2023-09-11: Close ₹482.09, RSI 64.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-09-12: Close ₹475.03, RSI 59.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-13: Close ₹480.45, RSI 62.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-14: Close ₹494.52, RSI 67.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-09-15: Close ₹493.72, RSI 67.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-18: Close ₹481.74, RSI 58.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-20: Close ₹475.57, RSI 54.4 (Neutral), BB_Pos 0.59 (Mid_Range) | HINDALCO | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19996.35
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2023-09-11):
- Closing Price: ₹482.09
- RSI (14): 64.77 (Neutral)
- MACD (9.19) vs Signal (7.40): Bullish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.128
- Price vs SMA(20): +5.06%
- Price vs SMA(50): +7.85%
- Price vs SMA(200): +11.07% (Long-term trend indicator)
- ADX (14): 23.35 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.04 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.04x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.40
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-08-29: ₹453.45 (+2.18%)
- 2023-08-30: ₹454.15 (+0.15%)
- 2023-08-31: ₹457.23 (+0.68%) (Vol: 1.8x)
- 2023-09-01: ₹470.55 (+2.91%) (Vol: 2.0x)
- 2023-09-04: ₹483.88 (+2.83%) (Vol: 1.8x)
- 2023-09-05: ₹483.33 (-0.11%)
- 2023-09-06: ₹475.42 (-1.64%)
- 2023-09-07: ₹472.39 (-0.64%)
- 2023-09-08: ₹473.44 (+0.22%)
- 2023-09-11: ₹482.09 (+1.83%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-12: ₹475.03 (-1.46%)
2023-09-13: ₹480.45 (+1.14%)
2023-09-14: ₹494.52 (+2.93%)
2023-09-15: ₹493.72 (-0.16%)
2023-09-18: ₹481.74 (-2.43%)
2023-09-20: ₹475.57 (-1.28%)
2023-09-21: ₹476.82 (+0.26%) | 2023-09-12: -1.46% return
2023-09-13: +1.14% return
2023-09-14: +2.93% return
2023-09-15: -0.16% return
2023-09-18: -2.43% return
2023-09-20: -1.28% return
2023-09-21: +0.26% return | 2023-09-12: Moderate_Down (-1.46%)
2023-09-13: Moderate_Up (+1.14%)
2023-09-14: Strong_Up (+2.93%)
2023-09-15: Slight_Down (-0.16%)
2023-09-18: Strong_Down (-2.43%)
2023-09-20: Moderate_Down (-1.28%)
2023-09-21: Slight_Up (+0.26%) | 2023-09-12: Close ₹475.03, RSI 59.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-09-13: Close ₹480.45, RSI 62.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-14: Close ₹494.52, RSI 67.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-09-15: Close ₹493.72, RSI 67.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-18: Close ₹481.74, RSI 58.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-20: Close ₹475.57, RSI 54.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-09-21: Close ₹476.82, RSI 55.1 (Neutral), BB_Pos 0.59 (Mid_Range) | HINDALCO | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19993.20
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2023-09-12):
- Closing Price: ₹475.03
- RSI (14): 59.29 (Neutral)
- MACD (8.97) vs Signal (7.72): Bullish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.129
- Price vs SMA(20): +3.22%
- Price vs SMA(50): +6.01%
- Price vs SMA(200): +9.38% (Long-term trend indicator)
- ADX (14): 24.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.16x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.41
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-08-30: ₹454.15 (+0.15%)
- 2023-08-31: ₹457.23 (+0.68%) (Vol: 1.8x)
- 2023-09-01: ₹470.55 (+2.91%) (Vol: 2.0x)
- 2023-09-04: ₹483.88 (+2.83%) (Vol: 1.8x)
- 2023-09-05: ₹483.33 (-0.11%)
- 2023-09-06: ₹475.42 (-1.64%)
- 2023-09-07: ₹472.39 (-0.64%)
- 2023-09-08: ₹473.44 (+0.22%)
- 2023-09-11: ₹482.09 (+1.83%)
- 2023-09-12: ₹475.03 (-1.46%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-13: ₹480.45 (+1.14%)
2023-09-14: ₹494.52 (+2.93%)
2023-09-15: ₹493.72 (-0.16%)
2023-09-18: ₹481.74 (-2.43%)
2023-09-20: ₹475.57 (-1.28%)
2023-09-21: ₹476.82 (+0.26%)
2023-09-22: ₹476.12 (-0.15%) | 2023-09-13: +1.14% return
2023-09-14: +2.93% return
2023-09-15: -0.16% return
2023-09-18: -2.43% return
2023-09-20: -1.28% return
2023-09-21: +0.26% return
2023-09-22: -0.15% return | 2023-09-13: Moderate_Up (+1.14%)
2023-09-14: Strong_Up (+2.93%)
2023-09-15: Slight_Down (-0.16%)
2023-09-18: Strong_Down (-2.43%)
2023-09-20: Moderate_Down (-1.28%)
2023-09-21: Slight_Up (+0.26%)
2023-09-22: Slight_Down (-0.15%) | 2023-09-13: Close ₹480.45, RSI 62.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-09-14: Close ₹494.52, RSI 67.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-09-15: Close ₹493.72, RSI 67.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-18: Close ₹481.74, RSI 58.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-20: Close ₹475.57, RSI 54.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-09-21: Close ₹476.82, RSI 55.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-09-22: Close ₹476.12, RSI 54.6 (Neutral), BB_Pos 0.56 (Mid_Range) | HINDALCO | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 20070.00
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2023-09-13):
- Closing Price: ₹480.45
- RSI (14): 61.95 (Neutral)
- MACD (9.13) vs Signal (8.00): Bullish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.129
- Price vs SMA(20): +3.97%
- Price vs SMA(50): +6.94%
- Price vs SMA(200): +10.57% (Long-term trend indicator)
- ADX (14): 24.89 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.32 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.43
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-08-31: ₹457.23 (+0.68%) (Vol: 1.8x)
- 2023-09-01: ₹470.55 (+2.91%) (Vol: 2.0x)
- 2023-09-04: ₹483.88 (+2.83%) (Vol: 1.8x)
- 2023-09-05: ₹483.33 (-0.11%)
- 2023-09-06: ₹475.42 (-1.64%)
- 2023-09-07: ₹472.39 (-0.64%)
- 2023-09-08: ₹473.44 (+0.22%)
- 2023-09-11: ₹482.09 (+1.83%)
- 2023-09-12: ₹475.03 (-1.46%)
- 2023-09-13: ₹480.45 (+1.14%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-14: ₹494.52 (+2.93%)
2023-09-15: ₹493.72 (-0.16%)
2023-09-18: ₹481.74 (-2.43%)
2023-09-20: ₹475.57 (-1.28%)
2023-09-21: ₹476.82 (+0.26%)
2023-09-22: ₹476.12 (-0.15%)
2023-09-25: ₹466.67 (-1.98%) | 2023-09-14: +2.93% return
2023-09-15: -0.16% return
2023-09-18: -2.43% return
2023-09-20: -1.28% return
2023-09-21: +0.26% return
2023-09-22: -0.15% return
2023-09-25: -1.98% return | 2023-09-14: Strong_Up (+2.93%)
2023-09-15: Slight_Down (-0.16%)
2023-09-18: Strong_Down (-2.43%)
2023-09-20: Moderate_Down (-1.28%)
2023-09-21: Slight_Up (+0.26%)
2023-09-22: Slight_Down (-0.15%)
2023-09-25: Moderate_Down (-1.98%) | 2023-09-14: Close ₹494.52, RSI 67.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-09-15: Close ₹493.72, RSI 67.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-18: Close ₹481.74, RSI 58.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-20: Close ₹475.57, RSI 54.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-09-21: Close ₹476.82, RSI 55.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-09-22: Close ₹476.12, RSI 54.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-25: Close ₹466.67, RSI 48.4 (Neutral), BB_Pos 0.37 (Mid_Range) | HINDALCO | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 20103.10
- Recent Nifty Trend: Bullish
Key Technical Indicators for HINDALCO (as of 2023-09-14):
- Closing Price: ₹494.52
- RSI (14): 67.84 (Neutral)
- MACD (10.27) vs Signal (8.45): Bullish
- Bollinger Bands: Position 0.97 (0=Lower, 0.5=Middle, 1=Upper), Width 0.138
- Price vs SMA(20): +6.45%
- Price vs SMA(50): +9.69%
- Price vs SMA(200): +13.73% (Long-term trend indicator)
- ADX (14): 26.78 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.50x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.44
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-09-01: ₹470.55 (+2.91%) (Vol: 2.0x)
- 2023-09-04: ₹483.88 (+2.83%) (Vol: 1.8x)
- 2023-09-05: ₹483.33 (-0.11%)
- 2023-09-06: ₹475.42 (-1.64%)
- 2023-09-07: ₹472.39 (-0.64%)
- 2023-09-08: ₹473.44 (+0.22%)
- 2023-09-11: ₹482.09 (+1.83%)
- 2023-09-12: ₹475.03 (-1.46%)
- 2023-09-13: ₹480.45 (+1.14%)
- 2023-09-14: ₹494.52 (+2.93%) (Vol: 2.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-15: ₹493.72 (-0.16%)
2023-09-18: ₹481.74 (-2.43%)
2023-09-20: ₹475.57 (-1.28%)
2023-09-21: ₹476.82 (+0.26%)
2023-09-22: ₹476.12 (-0.15%)
2023-09-25: ₹466.67 (-1.98%)
2023-09-26: ₹468.81 (+0.46%) | 2023-09-15: -0.16% return
2023-09-18: -2.43% return
2023-09-20: -1.28% return
2023-09-21: +0.26% return
2023-09-22: -0.15% return
2023-09-25: -1.98% return
2023-09-26: +0.46% return | 2023-09-15: Slight_Down (-0.16%)
2023-09-18: Strong_Down (-2.43%)
2023-09-20: Moderate_Down (-1.28%)
2023-09-21: Slight_Up (+0.26%)
2023-09-22: Slight_Down (-0.15%)
2023-09-25: Moderate_Down (-1.98%)
2023-09-26: Slight_Up (+0.46%) | 2023-09-15: Close ₹493.72, RSI 67.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-18: Close ₹481.74, RSI 58.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-20: Close ₹475.57, RSI 54.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-09-21: Close ₹476.82, RSI 55.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-09-22: Close ₹476.12, RSI 54.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-25: Close ₹466.67, RSI 48.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-26: Close ₹468.81, RSI 49.8 (Neutral), BB_Pos 0.36 (Mid_Range) | HINDALCO | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 20192.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-09-15):
- Closing Price: ₹493.72
- RSI (14): 67.20 (Neutral)
- MACD (10.98) vs Signal (8.96): Bullish
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.136
- Price vs SMA(20): +5.63%
- Price vs SMA(50): +9.16%
- Price vs SMA(200): +13.46% (Long-term trend indicator)
- ADX (14): 28.54 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.38 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.28x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.44
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-09-04: ₹483.88 (+2.83%) (Vol: 1.8x)
- 2023-09-05: ₹483.33 (-0.11%)
- 2023-09-06: ₹475.42 (-1.64%)
- 2023-09-07: ₹472.39 (-0.64%)
- 2023-09-08: ₹473.44 (+0.22%)
- 2023-09-11: ₹482.09 (+1.83%)
- 2023-09-12: ₹475.03 (-1.46%)
- 2023-09-13: ₹480.45 (+1.14%)
- 2023-09-14: ₹494.52 (+2.93%) (Vol: 2.5x)
- 2023-09-15: ₹493.72 (-0.16%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-18: ₹481.74 (-2.43%)
2023-09-20: ₹475.57 (-1.28%)
2023-09-21: ₹476.82 (+0.26%)
2023-09-22: ₹476.12 (-0.15%)
2023-09-25: ₹466.67 (-1.98%)
2023-09-26: ₹468.81 (+0.46%)
2023-09-27: ₹472.24 (+0.73%) | 2023-09-18: -2.43% return
2023-09-20: -1.28% return
2023-09-21: +0.26% return
2023-09-22: -0.15% return
2023-09-25: -1.98% return
2023-09-26: +0.46% return
2023-09-27: +0.73% return | 2023-09-18: Strong_Down (-2.43%)
2023-09-20: Moderate_Down (-1.28%)
2023-09-21: Slight_Up (+0.26%)
2023-09-22: Slight_Down (-0.15%)
2023-09-25: Moderate_Down (-1.98%)
2023-09-26: Slight_Up (+0.46%)
2023-09-27: Moderate_Up (+0.73%) | 2023-09-18: Close ₹481.74, RSI 58.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-09-20: Close ₹475.57, RSI 54.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-09-21: Close ₹476.82, RSI 55.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-09-22: Close ₹476.12, RSI 54.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-25: Close ₹466.67, RSI 48.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-26: Close ₹468.81, RSI 49.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-09-27: Close ₹472.24, RSI 52.0 (Neutral), BB_Pos 0.41 (Mid_Range) | HINDALCO | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 20133.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-09-18):
- Closing Price: ₹481.74
- RSI (14): 58.37 (Neutral)
- MACD (10.46) vs Signal (9.26): Bullish
- Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.131
- Price vs SMA(20): +2.68%
- Price vs SMA(50): +6.21%
- Price vs SMA(200): +10.64% (Long-term trend indicator)
- ADX (14): 28.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.92x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.50
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-09-05: ₹483.33 (-0.11%)
- 2023-09-06: ₹475.42 (-1.64%)
- 2023-09-07: ₹472.39 (-0.64%)
- 2023-09-08: ₹473.44 (+0.22%)
- 2023-09-11: ₹482.09 (+1.83%)
- 2023-09-12: ₹475.03 (-1.46%)
- 2023-09-13: ₹480.45 (+1.14%)
- 2023-09-14: ₹494.52 (+2.93%) (Vol: 2.5x)
- 2023-09-15: ₹493.72 (-0.16%)
- 2023-09-18: ₹481.74 (-2.43%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-20: ₹475.57 (-1.28%)
2023-09-21: ₹476.82 (+0.26%)
2023-09-22: ₹476.12 (-0.15%)
2023-09-25: ₹466.67 (-1.98%)
2023-09-26: ₹468.81 (+0.46%)
2023-09-27: ₹472.24 (+0.73%)
2023-09-28: ₹464.19 (-1.71%) | 2023-09-20: -1.28% return
2023-09-21: +0.26% return
2023-09-22: -0.15% return
2023-09-25: -1.98% return
2023-09-26: +0.46% return
2023-09-27: +0.73% return
2023-09-28: -1.71% return | 2023-09-20: Moderate_Down (-1.28%)
2023-09-21: Slight_Up (+0.26%)
2023-09-22: Slight_Down (-0.15%)
2023-09-25: Moderate_Down (-1.98%)
2023-09-26: Slight_Up (+0.46%)
2023-09-27: Moderate_Up (+0.73%)
2023-09-28: Moderate_Down (-1.71%) | 2023-09-20: Close ₹475.57, RSI 54.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-09-21: Close ₹476.82, RSI 55.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-09-22: Close ₹476.12, RSI 54.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-25: Close ₹466.67, RSI 48.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-26: Close ₹468.81, RSI 49.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-09-27: Close ₹472.24, RSI 52.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-09-28: Close ₹464.19, RSI 46.8 (Neutral), BB_Pos 0.16 (Near_Lower) | HINDALCO | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19901.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-09-20):
- Closing Price: ₹475.57
- RSI (14): 54.41 (Neutral)
- MACD (9.44) vs Signal (9.29): Bullish
- Bollinger Bands: Position 0.59 (0=Lower, 0.5=Middle, 1=Upper), Width 0.125
- Price vs SMA(20): +1.07%
- Price vs SMA(50): +4.61%
- Price vs SMA(200): +9.18% (Long-term trend indicator)
- ADX (14): 28.05 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.40
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-09-06: ₹475.42 (-1.64%)
- 2023-09-07: ₹472.39 (-0.64%)
- 2023-09-08: ₹473.44 (+0.22%)
- 2023-09-11: ₹482.09 (+1.83%)
- 2023-09-12: ₹475.03 (-1.46%)
- 2023-09-13: ₹480.45 (+1.14%)
- 2023-09-14: ₹494.52 (+2.93%) (Vol: 2.5x)
- 2023-09-15: ₹493.72 (-0.16%)
- 2023-09-18: ₹481.74 (-2.43%)
- 2023-09-20: ₹475.57 (-1.28%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-21: ₹476.82 (+0.26%)
2023-09-22: ₹476.12 (-0.15%)
2023-09-25: ₹466.67 (-1.98%)
2023-09-26: ₹468.81 (+0.46%)
2023-09-27: ₹472.24 (+0.73%)
2023-09-28: ₹464.19 (-1.71%)
2023-09-29: ₹489.84 (+5.53%) | 2023-09-21: +0.26% return
2023-09-22: -0.15% return
2023-09-25: -1.98% return
2023-09-26: +0.46% return
2023-09-27: +0.73% return
2023-09-28: -1.71% return
2023-09-29: +5.53% return | 2023-09-21: Slight_Up (+0.26%)
2023-09-22: Slight_Down (-0.15%)
2023-09-25: Moderate_Down (-1.98%)
2023-09-26: Slight_Up (+0.46%)
2023-09-27: Moderate_Up (+0.73%)
2023-09-28: Moderate_Down (-1.71%)
2023-09-29: Strong_Up (+5.53%) | 2023-09-21: Close ₹476.82, RSI 55.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-09-22: Close ₹476.12, RSI 54.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-25: Close ₹466.67, RSI 48.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-26: Close ₹468.81, RSI 49.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-09-27: Close ₹472.24, RSI 52.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-09-28: Close ₹464.19, RSI 46.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-09-29: Close ₹489.84, RSI 60.4 (Neutral), BB_Pos 0.87 (Near_Upper) | HINDALCO | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19742.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-09-21):
- Closing Price: ₹476.82
- RSI (14): 55.07 (Neutral)
- MACD (8.63) vs Signal (9.16): Bearish Crossover
- Bollinger Bands: Position 0.59 (0=Lower, 0.5=Middle, 1=Upper), Width 0.123
- Price vs SMA(20): +1.14%
- Price vs SMA(50): +4.62%
- Price vs SMA(200): +9.45% (Long-term trend indicator)
- ADX (14): 27.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.18 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.77x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.33
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-09-07: ₹472.39 (-0.64%)
- 2023-09-08: ₹473.44 (+0.22%)
- 2023-09-11: ₹482.09 (+1.83%)
- 2023-09-12: ₹475.03 (-1.46%)
- 2023-09-13: ₹480.45 (+1.14%)
- 2023-09-14: ₹494.52 (+2.93%) (Vol: 2.5x)
- 2023-09-15: ₹493.72 (-0.16%)
- 2023-09-18: ₹481.74 (-2.43%)
- 2023-09-20: ₹475.57 (-1.28%)
- 2023-09-21: ₹476.82 (+0.26%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-22: ₹476.12 (-0.15%)
2023-09-25: ₹466.67 (-1.98%)
2023-09-26: ₹468.81 (+0.46%)
2023-09-27: ₹472.24 (+0.73%)
2023-09-28: ₹464.19 (-1.71%)
2023-09-29: ₹489.84 (+5.53%)
2023-10-03: ₹477.21 (-2.58%) | 2023-09-22: -0.15% return
2023-09-25: -1.98% return
2023-09-26: +0.46% return
2023-09-27: +0.73% return
2023-09-28: -1.71% return
2023-09-29: +5.53% return
2023-10-03: -2.58% return | 2023-09-22: Slight_Down (-0.15%)
2023-09-25: Moderate_Down (-1.98%)
2023-09-26: Slight_Up (+0.46%)
2023-09-27: Moderate_Up (+0.73%)
2023-09-28: Moderate_Down (-1.71%)
2023-09-29: Strong_Up (+5.53%)
2023-10-03: Strong_Down (-2.58%) | 2023-09-22: Close ₹476.12, RSI 54.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-25: Close ₹466.67, RSI 48.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-26: Close ₹468.81, RSI 49.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-09-27: Close ₹472.24, RSI 52.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-09-28: Close ₹464.19, RSI 46.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-09-29: Close ₹489.84, RSI 60.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-10-03: Close ₹477.21, RSI 53.2 (Neutral), BB_Pos 0.47 (Mid_Range) | HINDALCO | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19674.25
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2023-09-22):
- Closing Price: ₹476.12
- RSI (14): 54.59 (Neutral)
- MACD (7.84) vs Signal (8.90): Bearish
- Bollinger Bands: Position 0.56 (0=Lower, 0.5=Middle, 1=Upper), Width 0.118
- Price vs SMA(20): +0.75%
- Price vs SMA(50): +4.21%
- Price vs SMA(200): +9.26% (Long-term trend indicator)
- ADX (14): 26.36 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.05 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.56x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.34
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-09-08: ₹473.44 (+0.22%)
- 2023-09-11: ₹482.09 (+1.83%)
- 2023-09-12: ₹475.03 (-1.46%)
- 2023-09-13: ₹480.45 (+1.14%)
- 2023-09-14: ₹494.52 (+2.93%) (Vol: 2.5x)
- 2023-09-15: ₹493.72 (-0.16%)
- 2023-09-18: ₹481.74 (-2.43%)
- 2023-09-20: ₹475.57 (-1.28%)
- 2023-09-21: ₹476.82 (+0.26%)
- 2023-09-22: ₹476.12 (-0.15%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-25: ₹466.67 (-1.98%)
2023-09-26: ₹468.81 (+0.46%)
2023-09-27: ₹472.24 (+0.73%)
2023-09-28: ₹464.19 (-1.71%)
2023-09-29: ₹489.84 (+5.53%)
2023-10-03: ₹477.21 (-2.58%)
2023-10-04: ₹470.70 (-1.36%) | 2023-09-25: -1.98% return
2023-09-26: +0.46% return
2023-09-27: +0.73% return
2023-09-28: -1.71% return
2023-09-29: +5.53% return
2023-10-03: -2.58% return
2023-10-04: -1.36% return | 2023-09-25: Moderate_Down (-1.98%)
2023-09-26: Slight_Up (+0.46%)
2023-09-27: Moderate_Up (+0.73%)
2023-09-28: Moderate_Down (-1.71%)
2023-09-29: Strong_Up (+5.53%)
2023-10-03: Strong_Down (-2.58%)
2023-10-04: Moderate_Down (-1.36%) | 2023-09-25: Close ₹466.67, RSI 48.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-09-26: Close ₹468.81, RSI 49.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-09-27: Close ₹472.24, RSI 52.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-09-28: Close ₹464.19, RSI 46.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-09-29: Close ₹489.84, RSI 60.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-10-03: Close ₹477.21, RSI 53.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-10-04: Close ₹470.70, RSI 49.9 (Neutral), BB_Pos 0.29 (Mid_Range) | HINDALCO | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19674.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2023-09-25):
- Closing Price: ₹466.67
- RSI (14): 48.44 (Neutral)
- MACD (6.38) vs Signal (8.39): Bearish
- Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.108
- Price vs SMA(20): -1.44%
- Price vs SMA(50): +1.97%
- Price vs SMA(200): +7.10% (Long-term trend indicator)
- ADX (14): 24.94 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.01 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.37
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-09-11: ₹482.09 (+1.83%)
- 2023-09-12: ₹475.03 (-1.46%)
- 2023-09-13: ₹480.45 (+1.14%)
- 2023-09-14: ₹494.52 (+2.93%) (Vol: 2.5x)
- 2023-09-15: ₹493.72 (-0.16%)
- 2023-09-18: ₹481.74 (-2.43%)
- 2023-09-20: ₹475.57 (-1.28%)
- 2023-09-21: ₹476.82 (+0.26%)
- 2023-09-22: ₹476.12 (-0.15%) (Vol: 0.6x)
- 2023-09-25: ₹466.67 (-1.98%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-26: ₹468.81 (+0.46%)
2023-09-27: ₹472.24 (+0.73%)
2023-09-28: ₹464.19 (-1.71%)
2023-09-29: ₹489.84 (+5.53%)
2023-10-03: ₹477.21 (-2.58%)
2023-10-04: ₹470.70 (-1.36%)
2023-10-05: ₹467.87 (-0.60%) | 2023-09-26: +0.46% return
2023-09-27: +0.73% return
2023-09-28: -1.71% return
2023-09-29: +5.53% return
2023-10-03: -2.58% return
2023-10-04: -1.36% return
2023-10-05: -0.60% return | 2023-09-26: Slight_Up (+0.46%)
2023-09-27: Moderate_Up (+0.73%)
2023-09-28: Moderate_Down (-1.71%)
2023-09-29: Strong_Up (+5.53%)
2023-10-03: Strong_Down (-2.58%)
2023-10-04: Moderate_Down (-1.36%)
2023-10-05: Moderate_Down (-0.60%) | 2023-09-26: Close ₹468.81, RSI 49.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-09-27: Close ₹472.24, RSI 52.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-09-28: Close ₹464.19, RSI 46.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-09-29: Close ₹489.84, RSI 60.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-10-03: Close ₹477.21, RSI 53.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-10-04: Close ₹470.70, RSI 49.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-10-05: Close ₹467.87, RSI 48.5 (Neutral), BB_Pos 0.23 (Mid_Range) | HINDALCO | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19664.70
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2023-09-26):
- Closing Price: ₹468.81
- RSI (14): 49.82 (Neutral)
- MACD (5.34) vs Signal (7.78): Bearish
- Bollinger Bands: Position 0.36 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092
- Price vs SMA(20): -1.25%
- Price vs SMA(50): +2.32%
- Price vs SMA(200): +7.59% (Long-term trend indicator)
- ADX (14): 23.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.69x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.48
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-09-12: ₹475.03 (-1.46%)
- 2023-09-13: ₹480.45 (+1.14%)
- 2023-09-14: ₹494.52 (+2.93%) (Vol: 2.5x)
- 2023-09-15: ₹493.72 (-0.16%)
- 2023-09-18: ₹481.74 (-2.43%)
- 2023-09-20: ₹475.57 (-1.28%)
- 2023-09-21: ₹476.82 (+0.26%)
- 2023-09-22: ₹476.12 (-0.15%) (Vol: 0.6x)
- 2023-09-25: ₹466.67 (-1.98%)
- 2023-09-26: ₹468.81 (+0.46%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-27: ₹472.24 (+0.73%)
2023-09-28: ₹464.19 (-1.71%)
2023-09-29: ₹489.84 (+5.53%)
2023-10-03: ₹477.21 (-2.58%)
2023-10-04: ₹470.70 (-1.36%)
2023-10-05: ₹467.87 (-0.60%)
2023-10-06: ₹469.91 (+0.44%) | 2023-09-27: +0.73% return
2023-09-28: -1.71% return
2023-09-29: +5.53% return
2023-10-03: -2.58% return
2023-10-04: -1.36% return
2023-10-05: -0.60% return
2023-10-06: +0.44% return | 2023-09-27: Moderate_Up (+0.73%)
2023-09-28: Moderate_Down (-1.71%)
2023-09-29: Strong_Up (+5.53%)
2023-10-03: Strong_Down (-2.58%)
2023-10-04: Moderate_Down (-1.36%)
2023-10-05: Moderate_Down (-0.60%)
2023-10-06: Slight_Up (+0.44%) | 2023-09-27: Close ₹472.24, RSI 52.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-09-28: Close ₹464.19, RSI 46.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-09-29: Close ₹489.84, RSI 60.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-10-03: Close ₹477.21, RSI 53.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-10-04: Close ₹470.70, RSI 49.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-10-05: Close ₹467.87, RSI 48.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-06: Close ₹469.91, RSI 49.6 (Neutral), BB_Pos 0.30 (Mid_Range) | HINDALCO | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19716.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2023-09-27):
- Closing Price: ₹472.24
- RSI (14): 52.03 (Neutral)
- MACD (4.73) vs Signal (7.17): Bearish
- Bollinger Bands: Position 0.41 (0=Lower, 0.5=Middle, 1=Upper), Width 0.082
- Price vs SMA(20): -0.73%
- Price vs SMA(50): +2.93%
- Price vs SMA(200): +8.36% (Long-term trend indicator)
- ADX (14): 22.32 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.56 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.48
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-09-13: ₹480.45 (+1.14%)
- 2023-09-14: ₹494.52 (+2.93%) (Vol: 2.5x)
- 2023-09-15: ₹493.72 (-0.16%)
- 2023-09-18: ₹481.74 (-2.43%)
- 2023-09-20: ₹475.57 (-1.28%)
- 2023-09-21: ₹476.82 (+0.26%)
- 2023-09-22: ₹476.12 (-0.15%) (Vol: 0.6x)
- 2023-09-25: ₹466.67 (-1.98%)
- 2023-09-26: ₹468.81 (+0.46%) (Vol: 0.7x)
- 2023-09-27: ₹472.24 (+0.73%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-28: ₹464.19 (-1.71%)
2023-09-29: ₹489.84 (+5.53%)
2023-10-03: ₹477.21 (-2.58%)
2023-10-04: ₹470.70 (-1.36%)
2023-10-05: ₹467.87 (-0.60%)
2023-10-06: ₹469.91 (+0.44%)
2023-10-09: ₹467.12 (-0.59%) | 2023-09-28: -1.71% return
2023-09-29: +5.53% return
2023-10-03: -2.58% return
2023-10-04: -1.36% return
2023-10-05: -0.60% return
2023-10-06: +0.44% return
2023-10-09: -0.59% return | 2023-09-28: Moderate_Down (-1.71%)
2023-09-29: Strong_Up (+5.53%)
2023-10-03: Strong_Down (-2.58%)
2023-10-04: Moderate_Down (-1.36%)
2023-10-05: Moderate_Down (-0.60%)
2023-10-06: Slight_Up (+0.44%)
2023-10-09: Moderate_Down (-0.59%) | 2023-09-28: Close ₹464.19, RSI 46.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-09-29: Close ₹489.84, RSI 60.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-10-03: Close ₹477.21, RSI 53.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-10-04: Close ₹470.70, RSI 49.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-10-05: Close ₹467.87, RSI 48.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-06: Close ₹469.91, RSI 49.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-10-09: Close ₹467.12, RSI 48.1 (Neutral), BB_Pos 0.23 (Mid_Range) | HINDALCO | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19523.55
- Recent Nifty Trend: Bearish
Key Technical Indicators for HINDALCO (as of 2023-09-28):
- Closing Price: ₹464.19
- RSI (14): 46.81 (Neutral)
- MACD (3.56) vs Signal (6.45): Bearish
- Bollinger Bands: Position 0.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.074
- Price vs SMA(20): -2.52%
- Price vs SMA(50): +1.07%
- Price vs SMA(200): +6.51% (Long-term trend indicator)
- ADX (14): 21.58 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.52
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-09-14: ₹494.52 (+2.93%) (Vol: 2.5x)
- 2023-09-15: ₹493.72 (-0.16%)
- 2023-09-18: ₹481.74 (-2.43%)
- 2023-09-20: ₹475.57 (-1.28%)
- 2023-09-21: ₹476.82 (+0.26%)
- 2023-09-22: ₹476.12 (-0.15%) (Vol: 0.6x)
- 2023-09-25: ₹466.67 (-1.98%)
- 2023-09-26: ₹468.81 (+0.46%) (Vol: 0.7x)
- 2023-09-27: ₹472.24 (+0.73%)
- 2023-09-28: ₹464.19 (-1.71%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-29: ₹489.84 (+5.53%)
2023-10-03: ₹477.21 (-2.58%)
2023-10-04: ₹470.70 (-1.36%)
2023-10-05: ₹467.87 (-0.60%)
2023-10-06: ₹469.91 (+0.44%)
2023-10-09: ₹467.12 (-0.59%)
2023-10-10: ₹477.91 (+2.31%) | 2023-09-29: +5.53% return
2023-10-03: -2.58% return
2023-10-04: -1.36% return
2023-10-05: -0.60% return
2023-10-06: +0.44% return
2023-10-09: -0.59% return
2023-10-10: +2.31% return | 2023-09-29: Strong_Up (+5.53%)
2023-10-03: Strong_Down (-2.58%)
2023-10-04: Moderate_Down (-1.36%)
2023-10-05: Moderate_Down (-0.60%)
2023-10-06: Slight_Up (+0.44%)
2023-10-09: Moderate_Down (-0.59%)
2023-10-10: Strong_Up (+2.31%) | 2023-09-29: Close ₹489.84, RSI 60.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-10-03: Close ₹477.21, RSI 53.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-10-04: Close ₹470.70, RSI 49.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-10-05: Close ₹467.87, RSI 48.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-06: Close ₹469.91, RSI 49.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-10-09: Close ₹467.12, RSI 48.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-10: Close ₹477.91, RSI 54.0 (Neutral), BB_Pos 0.54 (Mid_Range) | HINDALCO | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19638.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2023-09-29):
- Closing Price: ₹489.84
- RSI (14): 60.43 (Neutral)
- MACD (4.65) vs Signal (6.09): Bearish
- Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.068
- Price vs SMA(20): +2.51%
- Price vs SMA(50): +6.39%
- Price vs SMA(200): +12.36% (Long-term trend indicator)
- ADX (14): 22.05 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.93 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.69x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.68
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-09-15: ₹493.72 (-0.16%)
- 2023-09-18: ₹481.74 (-2.43%)
- 2023-09-20: ₹475.57 (-1.28%)
- 2023-09-21: ₹476.82 (+0.26%)
- 2023-09-22: ₹476.12 (-0.15%) (Vol: 0.6x)
- 2023-09-25: ₹466.67 (-1.98%)
- 2023-09-26: ₹468.81 (+0.46%) (Vol: 0.7x)
- 2023-09-27: ₹472.24 (+0.73%)
- 2023-09-28: ₹464.19 (-1.71%)
- 2023-09-29: ₹489.84 (+5.53%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-03: ₹477.21 (-2.58%)
2023-10-04: ₹470.70 (-1.36%)
2023-10-05: ₹467.87 (-0.60%)
2023-10-06: ₹469.91 (+0.44%)
2023-10-09: ₹467.12 (-0.59%)
2023-10-10: ₹477.91 (+2.31%)
2023-10-11: ₹481.14 (+0.68%) | 2023-10-03: -2.58% return
2023-10-04: -1.36% return
2023-10-05: -0.60% return
2023-10-06: +0.44% return
2023-10-09: -0.59% return
2023-10-10: +2.31% return
2023-10-11: +0.68% return | 2023-10-03: Strong_Down (-2.58%)
2023-10-04: Moderate_Down (-1.36%)
2023-10-05: Moderate_Down (-0.60%)
2023-10-06: Slight_Up (+0.44%)
2023-10-09: Moderate_Down (-0.59%)
2023-10-10: Strong_Up (+2.31%)
2023-10-11: Moderate_Up (+0.68%) | 2023-10-03: Close ₹477.21, RSI 53.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-10-04: Close ₹470.70, RSI 49.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-10-05: Close ₹467.87, RSI 48.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-06: Close ₹469.91, RSI 49.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-10-09: Close ₹467.12, RSI 48.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-10: Close ₹477.91, RSI 54.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-11: Close ₹481.14, RSI 55.6 (Neutral), BB_Pos 0.64 (Mid_Range) | HINDALCO | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19528.75
- Recent Nifty Trend: Bearish
Key Technical Indicators for HINDALCO (as of 2023-10-03):
- Closing Price: ₹477.21
- RSI (14): 53.21 (Neutral)
- MACD (4.44) vs Signal (5.76): Bearish
- Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.067
- Price vs SMA(20): -0.20%
- Price vs SMA(50): +3.46%
- Price vs SMA(200): +9.43% (Long-term trend indicator)
- ADX (14): 22.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 13.15 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.71x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.74
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-09-18: ₹481.74 (-2.43%)
- 2023-09-20: ₹475.57 (-1.28%)
- 2023-09-21: ₹476.82 (+0.26%)
- 2023-09-22: ₹476.12 (-0.15%) (Vol: 0.6x)
- 2023-09-25: ₹466.67 (-1.98%)
- 2023-09-26: ₹468.81 (+0.46%) (Vol: 0.7x)
- 2023-09-27: ₹472.24 (+0.73%)
- 2023-09-28: ₹464.19 (-1.71%)
- 2023-09-29: ₹489.84 (+5.53%) (Vol: 1.7x)
- 2023-10-03: ₹477.21 (-2.58%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-04: ₹470.70 (-1.36%)
2023-10-05: ₹467.87 (-0.60%)
2023-10-06: ₹469.91 (+0.44%)
2023-10-09: ₹467.12 (-0.59%)
2023-10-10: ₹477.91 (+2.31%)
2023-10-11: ₹481.14 (+0.68%)
2023-10-12: ₹481.64 (+0.10%) | 2023-10-04: -1.36% return
2023-10-05: -0.60% return
2023-10-06: +0.44% return
2023-10-09: -0.59% return
2023-10-10: +2.31% return
2023-10-11: +0.68% return
2023-10-12: +0.10% return | 2023-10-04: Moderate_Down (-1.36%)
2023-10-05: Moderate_Down (-0.60%)
2023-10-06: Slight_Up (+0.44%)
2023-10-09: Moderate_Down (-0.59%)
2023-10-10: Strong_Up (+2.31%)
2023-10-11: Moderate_Up (+0.68%)
2023-10-12: Slight_Up (+0.10%) | 2023-10-04: Close ₹470.70, RSI 49.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-10-05: Close ₹467.87, RSI 48.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-06: Close ₹469.91, RSI 49.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-10-09: Close ₹467.12, RSI 48.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-10: Close ₹477.91, RSI 54.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-11: Close ₹481.14, RSI 55.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-12: Close ₹481.64, RSI 55.8 (Neutral), BB_Pos 0.64 (Mid_Range) | HINDALCO | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19436.10
- Recent Nifty Trend: Bearish
Key Technical Indicators for HINDALCO (as of 2023-10-04):
- Closing Price: ₹470.70
- RSI (14): 49.90 (Neutral)
- MACD (3.71) vs Signal (5.35): Bearish
- Bollinger Bands: Position 0.29 (0=Lower, 0.5=Middle, 1=Upper), Width 0.067
- Price vs SMA(20): -1.43%
- Price vs SMA(50): +1.87%
- Price vs SMA(200): +7.92% (Long-term trend indicator)
- ADX (14): 22.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.53x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.78
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-09-20: ₹475.57 (-1.28%)
- 2023-09-21: ₹476.82 (+0.26%)
- 2023-09-22: ₹476.12 (-0.15%) (Vol: 0.6x)
- 2023-09-25: ₹466.67 (-1.98%)
- 2023-09-26: ₹468.81 (+0.46%) (Vol: 0.7x)
- 2023-09-27: ₹472.24 (+0.73%)
- 2023-09-28: ₹464.19 (-1.71%)
- 2023-09-29: ₹489.84 (+5.53%) (Vol: 1.7x)
- 2023-10-03: ₹477.21 (-2.58%)
- 2023-10-04: ₹470.70 (-1.36%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-05: ₹467.87 (-0.60%)
2023-10-06: ₹469.91 (+0.44%)
2023-10-09: ₹467.12 (-0.59%)
2023-10-10: ₹477.91 (+2.31%)
2023-10-11: ₹481.14 (+0.68%)
2023-10-12: ₹481.64 (+0.10%)
2023-10-13: ₹477.86 (-0.78%) | 2023-10-05: -0.60% return
2023-10-06: +0.44% return
2023-10-09: -0.59% return
2023-10-10: +2.31% return
2023-10-11: +0.68% return
2023-10-12: +0.10% return
2023-10-13: -0.78% return | 2023-10-05: Moderate_Down (-0.60%)
2023-10-06: Slight_Up (+0.44%)
2023-10-09: Moderate_Down (-0.59%)
2023-10-10: Strong_Up (+2.31%)
2023-10-11: Moderate_Up (+0.68%)
2023-10-12: Slight_Up (+0.10%)
2023-10-13: Moderate_Down (-0.78%) | 2023-10-05: Close ₹467.87, RSI 48.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-06: Close ₹469.91, RSI 49.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-10-09: Close ₹467.12, RSI 48.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-10: Close ₹477.91, RSI 54.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-11: Close ₹481.14, RSI 55.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-12: Close ₹481.64, RSI 55.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-13: Close ₹477.86, RSI 53.3 (Neutral), BB_Pos 0.54 (Mid_Range) | HINDALCO | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19545.75
- Recent Nifty Trend: Bearish
Key Technical Indicators for HINDALCO (as of 2023-10-05):
- Closing Price: ₹467.87
- RSI (14): 48.48 (Neutral)
- MACD (2.87) vs Signal (4.85): Bearish
- Bollinger Bands: Position 0.23 (0=Lower, 0.5=Middle, 1=Upper), Width 0.069
- Price vs SMA(20): -1.86%
- Price vs SMA(50): +1.08%
- Price vs SMA(200): +7.26% (Long-term trend indicator)
- ADX (14): 22.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.99 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.72
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-09-21: ₹476.82 (+0.26%)
- 2023-09-22: ₹476.12 (-0.15%) (Vol: 0.6x)
- 2023-09-25: ₹466.67 (-1.98%)
- 2023-09-26: ₹468.81 (+0.46%) (Vol: 0.7x)
- 2023-09-27: ₹472.24 (+0.73%)
- 2023-09-28: ₹464.19 (-1.71%)
- 2023-09-29: ₹489.84 (+5.53%) (Vol: 1.7x)
- 2023-10-03: ₹477.21 (-2.58%)
- 2023-10-04: ₹470.70 (-1.36%) (Vol: 0.5x)
- 2023-10-05: ₹467.87 (-0.60%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-06: ₹469.91 (+0.44%)
2023-10-09: ₹467.12 (-0.59%)
2023-10-10: ₹477.91 (+2.31%)
2023-10-11: ₹481.14 (+0.68%)
2023-10-12: ₹481.64 (+0.10%)
2023-10-13: ₹477.86 (-0.78%)
2023-10-16: ₹480.64 (+0.58%) | 2023-10-06: +0.44% return
2023-10-09: -0.59% return
2023-10-10: +2.31% return
2023-10-11: +0.68% return
2023-10-12: +0.10% return
2023-10-13: -0.78% return
2023-10-16: +0.58% return | 2023-10-06: Slight_Up (+0.44%)
2023-10-09: Moderate_Down (-0.59%)
2023-10-10: Strong_Up (+2.31%)
2023-10-11: Moderate_Up (+0.68%)
2023-10-12: Slight_Up (+0.10%)
2023-10-13: Moderate_Down (-0.78%)
2023-10-16: Moderate_Up (+0.58%) | 2023-10-06: Close ₹469.91, RSI 49.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-10-09: Close ₹467.12, RSI 48.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-10: Close ₹477.91, RSI 54.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-11: Close ₹481.14, RSI 55.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-12: Close ₹481.64, RSI 55.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-13: Close ₹477.86, RSI 53.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-16: Close ₹480.64, RSI 54.9 (Neutral), BB_Pos 0.66 (Mid_Range) | HINDALCO | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19653.50
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2023-10-06):
- Closing Price: ₹469.91
- RSI (14): 49.59 (Neutral)
- MACD (2.34) vs Signal (4.35): Bearish
- Bollinger Bands: Position 0.30 (0=Lower, 0.5=Middle, 1=Upper), Width 0.070
- Price vs SMA(20): -1.38%
- Price vs SMA(50): +1.41%
- Price vs SMA(200): +7.71% (Long-term trend indicator)
- ADX (14): 22.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.52x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.74
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-09-22: ₹476.12 (-0.15%) (Vol: 0.6x)
- 2023-09-25: ₹466.67 (-1.98%)
- 2023-09-26: ₹468.81 (+0.46%) (Vol: 0.7x)
- 2023-09-27: ₹472.24 (+0.73%)
- 2023-09-28: ₹464.19 (-1.71%)
- 2023-09-29: ₹489.84 (+5.53%) (Vol: 1.7x)
- 2023-10-03: ₹477.21 (-2.58%)
- 2023-10-04: ₹470.70 (-1.36%) (Vol: 0.5x)
- 2023-10-05: ₹467.87 (-0.60%)
- 2023-10-06: ₹469.91 (+0.44%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-09: ₹467.12 (-0.59%)
2023-10-10: ₹477.91 (+2.31%)
2023-10-11: ₹481.14 (+0.68%)
2023-10-12: ₹481.64 (+0.10%)
2023-10-13: ₹477.86 (-0.78%)
2023-10-16: ₹480.64 (+0.58%)
2023-10-17: ₹481.59 (+0.20%) | 2023-10-09: -0.59% return
2023-10-10: +2.31% return
2023-10-11: +0.68% return
2023-10-12: +0.10% return
2023-10-13: -0.78% return
2023-10-16: +0.58% return
2023-10-17: +0.20% return | 2023-10-09: Moderate_Down (-0.59%)
2023-10-10: Strong_Up (+2.31%)
2023-10-11: Moderate_Up (+0.68%)
2023-10-12: Slight_Up (+0.10%)
2023-10-13: Moderate_Down (-0.78%)
2023-10-16: Moderate_Up (+0.58%)
2023-10-17: Slight_Up (+0.20%) | 2023-10-09: Close ₹467.12, RSI 48.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-10-10: Close ₹477.91, RSI 54.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-11: Close ₹481.14, RSI 55.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-12: Close ₹481.64, RSI 55.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-13: Close ₹477.86, RSI 53.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-16: Close ₹480.64, RSI 54.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-10-17: Close ₹481.59, RSI 55.5 (Neutral), BB_Pos 0.74 (Mid_Range) | HINDALCO | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19512.35
- Recent Nifty Trend: Bearish
Key Technical Indicators for HINDALCO (as of 2023-10-09):
- Closing Price: ₹467.12
- RSI (14): 48.07 (Neutral)
- MACD (1.67) vs Signal (3.81): Bearish
- Bollinger Bands: Position 0.23 (0=Lower, 0.5=Middle, 1=Upper), Width 0.072
- Price vs SMA(20): -1.91%
- Price vs SMA(50): +0.70%
- Price vs SMA(200): +7.05% (Long-term trend indicator)
- ADX (14): 21.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.30 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.45x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.72
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-09-25: ₹466.67 (-1.98%)
- 2023-09-26: ₹468.81 (+0.46%) (Vol: 0.7x)
- 2023-09-27: ₹472.24 (+0.73%)
- 2023-09-28: ₹464.19 (-1.71%)
- 2023-09-29: ₹489.84 (+5.53%) (Vol: 1.7x)
- 2023-10-03: ₹477.21 (-2.58%)
- 2023-10-04: ₹470.70 (-1.36%) (Vol: 0.5x)
- 2023-10-05: ₹467.87 (-0.60%)
- 2023-10-06: ₹469.91 (+0.44%) (Vol: 0.5x)
- 2023-10-09: ₹467.12 (-0.59%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-10: ₹477.91 (+2.31%)
2023-10-11: ₹481.14 (+0.68%)
2023-10-12: ₹481.64 (+0.10%)
2023-10-13: ₹477.86 (-0.78%)
2023-10-16: ₹480.64 (+0.58%)
2023-10-17: ₹481.59 (+0.20%)
2023-10-18: ₹482.29 (+0.14%) | 2023-10-10: +2.31% return
2023-10-11: +0.68% return
2023-10-12: +0.10% return
2023-10-13: -0.78% return
2023-10-16: +0.58% return
2023-10-17: +0.20% return
2023-10-18: +0.14% return | 2023-10-10: Strong_Up (+2.31%)
2023-10-11: Moderate_Up (+0.68%)
2023-10-12: Slight_Up (+0.10%)
2023-10-13: Moderate_Down (-0.78%)
2023-10-16: Moderate_Up (+0.58%)
2023-10-17: Slight_Up (+0.20%)
2023-10-18: Slight_Up (+0.14%) | 2023-10-10: Close ₹477.91, RSI 54.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-11: Close ₹481.14, RSI 55.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-12: Close ₹481.64, RSI 55.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-13: Close ₹477.86, RSI 53.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-16: Close ₹480.64, RSI 54.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-10-17: Close ₹481.59, RSI 55.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-18: Close ₹482.29, RSI 55.9 (Neutral), BB_Pos 0.77 (Mid_Range) | HINDALCO | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19689.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2023-10-10):
- Closing Price: ₹477.91
- RSI (14): 53.96 (Neutral)
- MACD (1.99) vs Signal (3.45): Bearish
- Bollinger Bands: Position 0.54 (0=Lower, 0.5=Middle, 1=Upper), Width 0.071
- Price vs SMA(20): +0.31%
- Price vs SMA(50): +2.89%
- Price vs SMA(200): +9.50% (Long-term trend indicator)
- ADX (14): 21.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.69 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.28x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.74
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-09-26: ₹468.81 (+0.46%) (Vol: 0.7x)
- 2023-09-27: ₹472.24 (+0.73%)
- 2023-09-28: ₹464.19 (-1.71%)
- 2023-09-29: ₹489.84 (+5.53%) (Vol: 1.7x)
- 2023-10-03: ₹477.21 (-2.58%)
- 2023-10-04: ₹470.70 (-1.36%) (Vol: 0.5x)
- 2023-10-05: ₹467.87 (-0.60%)
- 2023-10-06: ₹469.91 (+0.44%) (Vol: 0.5x)
- 2023-10-09: ₹467.12 (-0.59%) (Vol: 0.4x)
- 2023-10-10: ₹477.91 (+2.31%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-11: ₹481.14 (+0.68%)
2023-10-12: ₹481.64 (+0.10%)
2023-10-13: ₹477.86 (-0.78%)
2023-10-16: ₹480.64 (+0.58%)
2023-10-17: ₹481.59 (+0.20%)
2023-10-18: ₹482.29 (+0.14%)
2023-10-19: ₹477.21 (-1.05%) | 2023-10-11: +0.68% return
2023-10-12: +0.10% return
2023-10-13: -0.78% return
2023-10-16: +0.58% return
2023-10-17: +0.20% return
2023-10-18: +0.14% return
2023-10-19: -1.05% return | 2023-10-11: Moderate_Up (+0.68%)
2023-10-12: Slight_Up (+0.10%)
2023-10-13: Moderate_Down (-0.78%)
2023-10-16: Moderate_Up (+0.58%)
2023-10-17: Slight_Up (+0.20%)
2023-10-18: Slight_Up (+0.14%)
2023-10-19: Moderate_Down (-1.05%) | 2023-10-11: Close ₹481.14, RSI 55.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-12: Close ₹481.64, RSI 55.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-13: Close ₹477.86, RSI 53.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-16: Close ₹480.64, RSI 54.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-10-17: Close ₹481.59, RSI 55.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-18: Close ₹482.29, RSI 55.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-10-19: Close ₹477.21, RSI 51.9 (Neutral), BB_Pos 0.57 (Mid_Range) | HINDALCO | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19811.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-10-11):
- Closing Price: ₹481.14
- RSI (14): 55.58 (Neutral)
- MACD (2.48) vs Signal (3.26): Bearish
- Bollinger Bands: Position 0.64 (0=Lower, 0.5=Middle, 1=Upper), Width 0.071
- Price vs SMA(20): +1.00%
- Price vs SMA(50): +3.43%
- Price vs SMA(200): +10.20% (Long-term trend indicator)
- ADX (14): 22.30 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.20 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.13x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.67
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-09-27: ₹472.24 (+0.73%)
- 2023-09-28: ₹464.19 (-1.71%)
- 2023-09-29: ₹489.84 (+5.53%) (Vol: 1.7x)
- 2023-10-03: ₹477.21 (-2.58%)
- 2023-10-04: ₹470.70 (-1.36%) (Vol: 0.5x)
- 2023-10-05: ₹467.87 (-0.60%)
- 2023-10-06: ₹469.91 (+0.44%) (Vol: 0.5x)
- 2023-10-09: ₹467.12 (-0.59%) (Vol: 0.4x)
- 2023-10-10: ₹477.91 (+2.31%)
- 2023-10-11: ₹481.14 (+0.68%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-12: ₹481.64 (+0.10%)
2023-10-13: ₹477.86 (-0.78%)
2023-10-16: ₹480.64 (+0.58%)
2023-10-17: ₹481.59 (+0.20%)
2023-10-18: ₹482.29 (+0.14%)
2023-10-19: ₹477.21 (-1.05%)
2023-10-20: ₹469.06 (-1.71%) | 2023-10-12: +0.10% return
2023-10-13: -0.78% return
2023-10-16: +0.58% return
2023-10-17: +0.20% return
2023-10-18: +0.14% return
2023-10-19: -1.05% return
2023-10-20: -1.71% return | 2023-10-12: Slight_Up (+0.10%)
2023-10-13: Moderate_Down (-0.78%)
2023-10-16: Moderate_Up (+0.58%)
2023-10-17: Slight_Up (+0.20%)
2023-10-18: Slight_Up (+0.14%)
2023-10-19: Moderate_Down (-1.05%)
2023-10-20: Moderate_Down (-1.71%) | 2023-10-12: Close ₹481.64, RSI 55.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-10-13: Close ₹477.86, RSI 53.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-16: Close ₹480.64, RSI 54.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-10-17: Close ₹481.59, RSI 55.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-18: Close ₹482.29, RSI 55.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-10-19: Close ₹477.21, RSI 51.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-20: Close ₹469.06, RSI 46.2 (Neutral), BB_Pos 0.28 (Mid_Range) | HINDALCO | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19794.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-10-12):
- Closing Price: ₹481.64
- RSI (14): 55.84 (Neutral)
- MACD (2.87) vs Signal (3.18): Bearish
- Bollinger Bands: Position 0.64 (0=Lower, 0.5=Middle, 1=Upper), Width 0.072
- Price vs SMA(20): +1.03%
- Price vs SMA(50): +3.42%
- Price vs SMA(200): +10.28% (Long-term trend indicator)
- ADX (14): 23.25 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.14 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.12x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.72
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-09-28: ₹464.19 (-1.71%)
- 2023-09-29: ₹489.84 (+5.53%) (Vol: 1.7x)
- 2023-10-03: ₹477.21 (-2.58%)
- 2023-10-04: ₹470.70 (-1.36%) (Vol: 0.5x)
- 2023-10-05: ₹467.87 (-0.60%)
- 2023-10-06: ₹469.91 (+0.44%) (Vol: 0.5x)
- 2023-10-09: ₹467.12 (-0.59%) (Vol: 0.4x)
- 2023-10-10: ₹477.91 (+2.31%)
- 2023-10-11: ₹481.14 (+0.68%)
- 2023-10-12: ₹481.64 (+0.10%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-13: ₹477.86 (-0.78%)
2023-10-16: ₹480.64 (+0.58%)
2023-10-17: ₹481.59 (+0.20%)
2023-10-18: ₹482.29 (+0.14%)
2023-10-19: ₹477.21 (-1.05%)
2023-10-20: ₹469.06 (-1.71%)
2023-10-23: ₹454.10 (-3.19%) | 2023-10-13: -0.78% return
2023-10-16: +0.58% return
2023-10-17: +0.20% return
2023-10-18: +0.14% return
2023-10-19: -1.05% return
2023-10-20: -1.71% return
2023-10-23: -3.19% return | 2023-10-13: Moderate_Down (-0.78%)
2023-10-16: Moderate_Up (+0.58%)
2023-10-17: Slight_Up (+0.20%)
2023-10-18: Slight_Up (+0.14%)
2023-10-19: Moderate_Down (-1.05%)
2023-10-20: Moderate_Down (-1.71%)
2023-10-23: Strong_Down (-3.19%) | 2023-10-13: Close ₹477.86, RSI 53.3 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-10-16: Close ₹480.64, RSI 54.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-10-17: Close ₹481.59, RSI 55.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-18: Close ₹482.29, RSI 55.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-10-19: Close ₹477.21, RSI 51.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-20: Close ₹469.06, RSI 46.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-23: Close ₹454.10, RSI 37.9 (Neutral), BB_Pos -0.12 (Near_Lower) | HINDALCO | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19751.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-10-13):
- Closing Price: ₹477.86
- RSI (14): 53.30 (Neutral)
- MACD (2.85) vs Signal (3.11): Bearish
- Bollinger Bands: Position 0.54 (0=Lower, 0.5=Middle, 1=Upper), Width 0.071
- Price vs SMA(20): +0.27%
- Price vs SMA(50): +2.53%
- Price vs SMA(200): +9.38% (Long-term trend indicator)
- ADX (14): 23.47 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.98 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.74
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-09-29: ₹489.84 (+5.53%) (Vol: 1.7x)
- 2023-10-03: ₹477.21 (-2.58%)
- 2023-10-04: ₹470.70 (-1.36%) (Vol: 0.5x)
- 2023-10-05: ₹467.87 (-0.60%)
- 2023-10-06: ₹469.91 (+0.44%) (Vol: 0.5x)
- 2023-10-09: ₹467.12 (-0.59%) (Vol: 0.4x)
- 2023-10-10: ₹477.91 (+2.31%)
- 2023-10-11: ₹481.14 (+0.68%)
- 2023-10-12: ₹481.64 (+0.10%)
- 2023-10-13: ₹477.86 (-0.78%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-16: ₹480.64 (+0.58%)
2023-10-17: ₹481.59 (+0.20%)
2023-10-18: ₹482.29 (+0.14%)
2023-10-19: ₹477.21 (-1.05%)
2023-10-20: ₹469.06 (-1.71%)
2023-10-23: ₹454.10 (-3.19%)
2023-10-25: ₹458.57 (+0.99%) | 2023-10-16: +0.58% return
2023-10-17: +0.20% return
2023-10-18: +0.14% return
2023-10-19: -1.05% return
2023-10-20: -1.71% return
2023-10-23: -3.19% return
2023-10-25: +0.99% return | 2023-10-16: Moderate_Up (+0.58%)
2023-10-17: Slight_Up (+0.20%)
2023-10-18: Slight_Up (+0.14%)
2023-10-19: Moderate_Down (-1.05%)
2023-10-20: Moderate_Down (-1.71%)
2023-10-23: Strong_Down (-3.19%)
2023-10-25: Moderate_Up (+0.99%) | 2023-10-16: Close ₹480.64, RSI 54.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-10-17: Close ₹481.59, RSI 55.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-18: Close ₹482.29, RSI 55.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-10-19: Close ₹477.21, RSI 51.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-20: Close ₹469.06, RSI 46.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-23: Close ₹454.10, RSI 37.9 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-10-25: Close ₹458.57, RSI 41.3 (Neutral), BB_Pos 0.07 (Near_Lower) | HINDALCO | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19731.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-10-16):
- Closing Price: ₹480.64
- RSI (14): 54.93 (Neutral)
- MACD (3.01) vs Signal (3.09): Bearish
- Bollinger Bands: Position 0.66 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): +1.00%
- Price vs SMA(50): +2.98%
- Price vs SMA(200): +9.94% (Long-term trend indicator)
- ADX (14): 23.40 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.89x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.79
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-10-03: ₹477.21 (-2.58%)
- 2023-10-04: ₹470.70 (-1.36%) (Vol: 0.5x)
- 2023-10-05: ₹467.87 (-0.60%)
- 2023-10-06: ₹469.91 (+0.44%) (Vol: 0.5x)
- 2023-10-09: ₹467.12 (-0.59%) (Vol: 0.4x)
- 2023-10-10: ₹477.91 (+2.31%)
- 2023-10-11: ₹481.14 (+0.68%)
- 2023-10-12: ₹481.64 (+0.10%)
- 2023-10-13: ₹477.86 (-0.78%)
- 2023-10-16: ₹480.64 (+0.58%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-17: ₹481.59 (+0.20%)
2023-10-18: ₹482.29 (+0.14%)
2023-10-19: ₹477.21 (-1.05%)
2023-10-20: ₹469.06 (-1.71%)
2023-10-23: ₹454.10 (-3.19%)
2023-10-25: ₹458.57 (+0.99%)
2023-10-26: ₹454.05 (-0.99%) | 2023-10-17: +0.20% return
2023-10-18: +0.14% return
2023-10-19: -1.05% return
2023-10-20: -1.71% return
2023-10-23: -3.19% return
2023-10-25: +0.99% return
2023-10-26: -0.99% return | 2023-10-17: Slight_Up (+0.20%)
2023-10-18: Slight_Up (+0.14%)
2023-10-19: Moderate_Down (-1.05%)
2023-10-20: Moderate_Down (-1.71%)
2023-10-23: Strong_Down (-3.19%)
2023-10-25: Moderate_Up (+0.99%)
2023-10-26: Moderate_Down (-0.99%) | 2023-10-17: Close ₹481.59, RSI 55.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-10-18: Close ₹482.29, RSI 55.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-10-19: Close ₹477.21, RSI 51.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-20: Close ₹469.06, RSI 46.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-23: Close ₹454.10, RSI 37.9 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-10-25: Close ₹458.57, RSI 41.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-10-26: Close ₹454.05, RSI 39.0 (Neutral), BB_Pos 0.01 (Near_Lower) | HINDALCO | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19811.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HINDALCO (as of 2023-10-17):
- Closing Price: ₹481.59
- RSI (14): 55.49 (Neutral)
- MACD (3.19) vs Signal (3.11): Bullish Crossover
- Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.054
- Price vs SMA(20): +1.33%
- Price vs SMA(50): +3.04%
- Price vs SMA(200): +10.10% (Long-term trend indicator)
- ADX (14): 23.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.62 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.82
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-10-04: ₹470.70 (-1.36%) (Vol: 0.5x)
- 2023-10-05: ₹467.87 (-0.60%)
- 2023-10-06: ₹469.91 (+0.44%) (Vol: 0.5x)
- 2023-10-09: ₹467.12 (-0.59%) (Vol: 0.4x)
- 2023-10-10: ₹477.91 (+2.31%)
- 2023-10-11: ₹481.14 (+0.68%)
- 2023-10-12: ₹481.64 (+0.10%)
- 2023-10-13: ₹477.86 (-0.78%)
- 2023-10-16: ₹480.64 (+0.58%)
- 2023-10-17: ₹481.59 (+0.20%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-18: ₹482.29 (+0.14%)
2023-10-19: ₹477.21 (-1.05%)
2023-10-20: ₹469.06 (-1.71%)
2023-10-23: ₹454.10 (-3.19%)
2023-10-25: ₹458.57 (+0.99%)
2023-10-26: ₹454.05 (-0.99%)
2023-10-27: ₹453.55 (-0.11%) | 2023-10-18: +0.14% return
2023-10-19: -1.05% return
2023-10-20: -1.71% return
2023-10-23: -3.19% return
2023-10-25: +0.99% return
2023-10-26: -0.99% return
2023-10-27: -0.11% return | 2023-10-18: Slight_Up (+0.14%)
2023-10-19: Moderate_Down (-1.05%)
2023-10-20: Moderate_Down (-1.71%)
2023-10-23: Strong_Down (-3.19%)
2023-10-25: Moderate_Up (+0.99%)
2023-10-26: Moderate_Down (-0.99%)
2023-10-27: Slight_Down (-0.11%) | 2023-10-18: Close ₹482.29, RSI 55.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-10-19: Close ₹477.21, RSI 51.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-20: Close ₹469.06, RSI 46.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-23: Close ₹454.10, RSI 37.9 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-10-25: Close ₹458.57, RSI 41.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-10-26: Close ₹454.05, RSI 39.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-27: Close ₹453.55, RSI 38.7 (Neutral), BB_Pos 0.06 (Near_Lower) | HINDALCO | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19671.10
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2023-10-18):
- Closing Price: ₹482.29
- RSI (14): 55.93 (Neutral)
- MACD (3.34) vs Signal (3.16): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.055
- Price vs SMA(20): +1.47%
- Price vs SMA(50): +3.05%
- Price vs SMA(200): +10.24% (Long-term trend indicator)
- ADX (14): 24.06 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.59 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.35x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.79
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-10-05: ₹467.87 (-0.60%)
- 2023-10-06: ₹469.91 (+0.44%) (Vol: 0.5x)
- 2023-10-09: ₹467.12 (-0.59%) (Vol: 0.4x)
- 2023-10-10: ₹477.91 (+2.31%)
- 2023-10-11: ₹481.14 (+0.68%)
- 2023-10-12: ₹481.64 (+0.10%)
- 2023-10-13: ₹477.86 (-0.78%)
- 2023-10-16: ₹480.64 (+0.58%)
- 2023-10-17: ₹481.59 (+0.20%)
- 2023-10-18: ₹482.29 (+0.14%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-19: ₹477.21 (-1.05%)
2023-10-20: ₹469.06 (-1.71%)
2023-10-23: ₹454.10 (-3.19%)
2023-10-25: ₹458.57 (+0.99%)
2023-10-26: ₹454.05 (-0.99%)
2023-10-27: ₹453.55 (-0.11%)
2023-10-30: ₹454.05 (+0.11%) | 2023-10-19: -1.05% return
2023-10-20: -1.71% return
2023-10-23: -3.19% return
2023-10-25: +0.99% return
2023-10-26: -0.99% return
2023-10-27: -0.11% return
2023-10-30: +0.11% return | 2023-10-19: Moderate_Down (-1.05%)
2023-10-20: Moderate_Down (-1.71%)
2023-10-23: Strong_Down (-3.19%)
2023-10-25: Moderate_Up (+0.99%)
2023-10-26: Moderate_Down (-0.99%)
2023-10-27: Slight_Down (-0.11%)
2023-10-30: Slight_Up (+0.11%) | 2023-10-19: Close ₹477.21, RSI 51.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-20: Close ₹469.06, RSI 46.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-23: Close ₹454.10, RSI 37.9 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-10-25: Close ₹458.57, RSI 41.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-10-26: Close ₹454.05, RSI 39.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-27: Close ₹453.55, RSI 38.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-30: Close ₹454.05, RSI 39.1 (Neutral), BB_Pos 0.11 (Near_Lower) | HINDALCO | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19624.70
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2023-10-19):
- Closing Price: ₹477.21
- RSI (14): 51.92 (Neutral)
- MACD (3.02) vs Signal (3.13): Bearish Crossover
- Bollinger Bands: Position 0.57 (0=Lower, 0.5=Middle, 1=Upper), Width 0.055
- Price vs SMA(20): +0.38%
- Price vs SMA(50): +1.89%
- Price vs SMA(200): +9.06% (Long-term trend indicator)
- ADX (14): 23.07 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.76 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.09x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.80
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-10-06: ₹469.91 (+0.44%) (Vol: 0.5x)
- 2023-10-09: ₹467.12 (-0.59%) (Vol: 0.4x)
- 2023-10-10: ₹477.91 (+2.31%)
- 2023-10-11: ₹481.14 (+0.68%)
- 2023-10-12: ₹481.64 (+0.10%)
- 2023-10-13: ₹477.86 (-0.78%)
- 2023-10-16: ₹480.64 (+0.58%)
- 2023-10-17: ₹481.59 (+0.20%)
- 2023-10-18: ₹482.29 (+0.14%)
- 2023-10-19: ₹477.21 (-1.05%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-20: ₹469.06 (-1.71%)
2023-10-23: ₹454.10 (-3.19%)
2023-10-25: ₹458.57 (+0.99%)
2023-10-26: ₹454.05 (-0.99%)
2023-10-27: ₹453.55 (-0.11%)
2023-10-30: ₹454.05 (+0.11%)
2023-10-31: ₹456.88 (+0.62%) | 2023-10-20: -1.71% return
2023-10-23: -3.19% return
2023-10-25: +0.99% return
2023-10-26: -0.99% return
2023-10-27: -0.11% return
2023-10-30: +0.11% return
2023-10-31: +0.62% return | 2023-10-20: Moderate_Down (-1.71%)
2023-10-23: Strong_Down (-3.19%)
2023-10-25: Moderate_Up (+0.99%)
2023-10-26: Moderate_Down (-0.99%)
2023-10-27: Slight_Down (-0.11%)
2023-10-30: Slight_Up (+0.11%)
2023-10-31: Moderate_Up (+0.62%) | 2023-10-20: Close ₹469.06, RSI 46.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-10-23: Close ₹454.10, RSI 37.9 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-10-25: Close ₹458.57, RSI 41.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-10-26: Close ₹454.05, RSI 39.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-27: Close ₹453.55, RSI 38.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-30: Close ₹454.05, RSI 39.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-31: Close ₹456.88, RSI 41.7 (Neutral), BB_Pos 0.20 (Near_Lower) | HINDALCO | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19542.65
- Recent Nifty Trend: Bearish
Key Technical Indicators for HINDALCO (as of 2023-10-20):
- Closing Price: ₹469.06
- RSI (14): 46.18 (Neutral)
- MACD (2.09) vs Signal (2.92): Bearish
- Bollinger Bands: Position 0.28 (0=Lower, 0.5=Middle, 1=Upper), Width 0.056
- Price vs SMA(20): -1.25%
- Price vs SMA(50): +0.06%
- Price vs SMA(200): +7.19% (Long-term trend indicator)
- ADX (14): 22.04 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.63 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.51x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.82
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-10-09: ₹467.12 (-0.59%) (Vol: 0.4x)
- 2023-10-10: ₹477.91 (+2.31%)
- 2023-10-11: ₹481.14 (+0.68%)
- 2023-10-12: ₹481.64 (+0.10%)
- 2023-10-13: ₹477.86 (-0.78%)
- 2023-10-16: ₹480.64 (+0.58%)
- 2023-10-17: ₹481.59 (+0.20%)
- 2023-10-18: ₹482.29 (+0.14%)
- 2023-10-19: ₹477.21 (-1.05%)
- 2023-10-20: ₹469.06 (-1.71%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-23: ₹454.10 (-3.19%)
2023-10-25: ₹458.57 (+0.99%)
2023-10-26: ₹454.05 (-0.99%)
2023-10-27: ₹453.55 (-0.11%)
2023-10-30: ₹454.05 (+0.11%)
2023-10-31: ₹456.88 (+0.62%)
2023-11-01: ₹460.06 (+0.70%) | 2023-10-23: -3.19% return
2023-10-25: +0.99% return
2023-10-26: -0.99% return
2023-10-27: -0.11% return
2023-10-30: +0.11% return
2023-10-31: +0.62% return
2023-11-01: +0.70% return | 2023-10-23: Strong_Down (-3.19%)
2023-10-25: Moderate_Up (+0.99%)
2023-10-26: Moderate_Down (-0.99%)
2023-10-27: Slight_Down (-0.11%)
2023-10-30: Slight_Up (+0.11%)
2023-10-31: Moderate_Up (+0.62%)
2023-11-01: Moderate_Up (+0.70%) | 2023-10-23: Close ₹454.10, RSI 37.9 (Neutral), BB_Pos -0.12 (Near_Lower)
2023-10-25: Close ₹458.57, RSI 41.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-10-26: Close ₹454.05, RSI 39.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-27: Close ₹453.55, RSI 38.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-30: Close ₹454.05, RSI 39.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-31: Close ₹456.88, RSI 41.7 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-11-01: Close ₹460.06, RSI 44.5 (Neutral), BB_Pos 0.29 (Mid_Range) | HINDALCO | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19281.75
- Recent Nifty Trend: Bearish
Key Technical Indicators for HINDALCO (as of 2023-10-23):
- Closing Price: ₹454.10
- RSI (14): 37.89 (Neutral)
- MACD (0.13) vs Signal (2.36): Bearish
- Bollinger Bands: Position -0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.068
- Price vs SMA(20): -4.18%
- Price vs SMA(50): -3.09%
- Price vs SMA(200): +3.79% (Long-term trend indicator)
- ADX (14): 21.26 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.14 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.56x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.92
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-10-10: ₹477.91 (+2.31%)
- 2023-10-11: ₹481.14 (+0.68%)
- 2023-10-12: ₹481.64 (+0.10%)
- 2023-10-13: ₹477.86 (-0.78%)
- 2023-10-16: ₹480.64 (+0.58%)
- 2023-10-17: ₹481.59 (+0.20%)
- 2023-10-18: ₹482.29 (+0.14%)
- 2023-10-19: ₹477.21 (-1.05%)
- 2023-10-20: ₹469.06 (-1.71%) (Vol: 0.5x)
- 2023-10-23: ₹454.10 (-3.19%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-25: ₹458.57 (+0.99%)
2023-10-26: ₹454.05 (-0.99%)
2023-10-27: ₹453.55 (-0.11%)
2023-10-30: ₹454.05 (+0.11%)
2023-10-31: ₹456.88 (+0.62%)
2023-11-01: ₹460.06 (+0.70%)
2023-11-02: ₹471.50 (+2.49%) | 2023-10-25: +0.99% return
2023-10-26: -0.99% return
2023-10-27: -0.11% return
2023-10-30: +0.11% return
2023-10-31: +0.62% return
2023-11-01: +0.70% return
2023-11-02: +2.49% return | 2023-10-25: Moderate_Up (+0.99%)
2023-10-26: Moderate_Down (-0.99%)
2023-10-27: Slight_Down (-0.11%)
2023-10-30: Slight_Up (+0.11%)
2023-10-31: Moderate_Up (+0.62%)
2023-11-01: Moderate_Up (+0.70%)
2023-11-02: Strong_Up (+2.49%) | 2023-10-25: Close ₹458.57, RSI 41.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-10-26: Close ₹454.05, RSI 39.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-27: Close ₹453.55, RSI 38.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-30: Close ₹454.05, RSI 39.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-31: Close ₹456.88, RSI 41.7 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-11-01: Close ₹460.06, RSI 44.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-02: Close ₹471.50, RSI 53.1 (Neutral), BB_Pos 0.56 (Mid_Range) | HINDALCO | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19122.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2023-10-25):
- Closing Price: ₹458.57
- RSI (14): 41.28 (Neutral)
- MACD (-1.04) vs Signal (1.68): Bearish
- Bollinger Bands: Position 0.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.073
- Price vs SMA(20): -3.15%
- Price vs SMA(50): -2.12%
- Price vs SMA(200): +4.84% (Long-term trend indicator)
- ADX (14): 20.54 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.44x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.86
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-10-11: ₹481.14 (+0.68%)
- 2023-10-12: ₹481.64 (+0.10%)
- 2023-10-13: ₹477.86 (-0.78%)
- 2023-10-16: ₹480.64 (+0.58%)
- 2023-10-17: ₹481.59 (+0.20%)
- 2023-10-18: ₹482.29 (+0.14%)
- 2023-10-19: ₹477.21 (-1.05%)
- 2023-10-20: ₹469.06 (-1.71%) (Vol: 0.5x)
- 2023-10-23: ₹454.10 (-3.19%) (Vol: 0.6x)
- 2023-10-25: ₹458.57 (+0.99%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-26: ₹454.05 (-0.99%)
2023-10-27: ₹453.55 (-0.11%)
2023-10-30: ₹454.05 (+0.11%)
2023-10-31: ₹456.88 (+0.62%)
2023-11-01: ₹460.06 (+0.70%)
2023-11-02: ₹471.50 (+2.49%)
2023-11-03: ₹472.49 (+0.21%) | 2023-10-26: -0.99% return
2023-10-27: -0.11% return
2023-10-30: +0.11% return
2023-10-31: +0.62% return
2023-11-01: +0.70% return
2023-11-02: +2.49% return
2023-11-03: +0.21% return | 2023-10-26: Moderate_Down (-0.99%)
2023-10-27: Slight_Down (-0.11%)
2023-10-30: Slight_Up (+0.11%)
2023-10-31: Moderate_Up (+0.62%)
2023-11-01: Moderate_Up (+0.70%)
2023-11-02: Strong_Up (+2.49%)
2023-11-03: Slight_Up (+0.21%) | 2023-10-26: Close ₹454.05, RSI 39.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-10-27: Close ₹453.55, RSI 38.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-30: Close ₹454.05, RSI 39.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-31: Close ₹456.88, RSI 41.7 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-11-01: Close ₹460.06, RSI 44.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-02: Close ₹471.50, RSI 53.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-11-03: Close ₹472.49, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range) | HINDALCO | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18857.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2023-10-26):
- Closing Price: ₹454.05
- RSI (14): 38.97 (Neutral)
- MACD (-2.31) vs Signal (0.89): Bearish
- Bollinger Bands: Position 0.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.081
- Price vs SMA(20): -3.96%
- Price vs SMA(50): -3.07%
- Price vs SMA(200): +3.83% (Long-term trend indicator)
- ADX (14): 20.70 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.19x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.76
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-10-12: ₹481.64 (+0.10%)
- 2023-10-13: ₹477.86 (-0.78%)
- 2023-10-16: ₹480.64 (+0.58%)
- 2023-10-17: ₹481.59 (+0.20%)
- 2023-10-18: ₹482.29 (+0.14%)
- 2023-10-19: ₹477.21 (-1.05%)
- 2023-10-20: ₹469.06 (-1.71%) (Vol: 0.5x)
- 2023-10-23: ₹454.10 (-3.19%) (Vol: 0.6x)
- 2023-10-25: ₹458.57 (+0.99%)
- 2023-10-26: ₹454.05 (-0.99%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-27: ₹453.55 (-0.11%)
2023-10-30: ₹454.05 (+0.11%)
2023-10-31: ₹456.88 (+0.62%)
2023-11-01: ₹460.06 (+0.70%)
2023-11-02: ₹471.50 (+2.49%)
2023-11-03: ₹472.49 (+0.21%)
2023-11-06: ₹479.20 (+1.42%) | 2023-10-27: -0.11% return
2023-10-30: +0.11% return
2023-10-31: +0.62% return
2023-11-01: +0.70% return
2023-11-02: +2.49% return
2023-11-03: +0.21% return
2023-11-06: +1.42% return | 2023-10-27: Slight_Down (-0.11%)
2023-10-30: Slight_Up (+0.11%)
2023-10-31: Moderate_Up (+0.62%)
2023-11-01: Moderate_Up (+0.70%)
2023-11-02: Strong_Up (+2.49%)
2023-11-03: Slight_Up (+0.21%)
2023-11-06: Moderate_Up (+1.42%) | 2023-10-27: Close ₹453.55, RSI 38.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-10-30: Close ₹454.05, RSI 39.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-31: Close ₹456.88, RSI 41.7 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-11-01: Close ₹460.06, RSI 44.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-02: Close ₹471.50, RSI 53.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-11-03: Close ₹472.49, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-11-06: Close ₹479.20, RSI 58.2 (Neutral), BB_Pos 0.72 (Mid_Range) | HINDALCO | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19047.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2023-10-27):
- Closing Price: ₹453.55
- RSI (14): 38.71 (Neutral)
- MACD (-3.31) vs Signal (0.05): Bearish
- Bollinger Bands: Position 0.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.088
- Price vs SMA(20): -3.87%
- Price vs SMA(50): -3.20%
- Price vs SMA(200): +3.72% (Long-term trend indicator)
- ADX (14): 20.21 (Trend strength: >25 strong, <20 weak)
- ATR (14): 12.25 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.11x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.61
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-10-13: ₹477.86 (-0.78%)
- 2023-10-16: ₹480.64 (+0.58%)
- 2023-10-17: ₹481.59 (+0.20%)
- 2023-10-18: ₹482.29 (+0.14%)
- 2023-10-19: ₹477.21 (-1.05%)
- 2023-10-20: ₹469.06 (-1.71%) (Vol: 0.5x)
- 2023-10-23: ₹454.10 (-3.19%) (Vol: 0.6x)
- 2023-10-25: ₹458.57 (+0.99%)
- 2023-10-26: ₹454.05 (-0.99%)
- 2023-10-27: ₹453.55 (-0.11%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-30: ₹454.05 (+0.11%)
2023-10-31: ₹456.88 (+0.62%)
2023-11-01: ₹460.06 (+0.70%)
2023-11-02: ₹471.50 (+2.49%)
2023-11-03: ₹472.49 (+0.21%)
2023-11-06: ₹479.20 (+1.42%)
2023-11-07: ₹481.79 (+0.54%) | 2023-10-30: +0.11% return
2023-10-31: +0.62% return
2023-11-01: +0.70% return
2023-11-02: +2.49% return
2023-11-03: +0.21% return
2023-11-06: +1.42% return
2023-11-07: +0.54% return | 2023-10-30: Slight_Up (+0.11%)
2023-10-31: Moderate_Up (+0.62%)
2023-11-01: Moderate_Up (+0.70%)
2023-11-02: Strong_Up (+2.49%)
2023-11-03: Slight_Up (+0.21%)
2023-11-06: Moderate_Up (+1.42%)
2023-11-07: Moderate_Up (+0.54%) | 2023-10-30: Close ₹454.05, RSI 39.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-31: Close ₹456.88, RSI 41.7 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-11-01: Close ₹460.06, RSI 44.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-02: Close ₹471.50, RSI 53.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-11-03: Close ₹472.49, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-11-06: Close ₹479.20, RSI 58.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-07: Close ₹481.79, RSI 59.8 (Neutral), BB_Pos 0.76 (Mid_Range) | HINDALCO | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19140.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2023-10-30):
- Closing Price: ₹454.05
- RSI (14): 39.14 (Neutral)
- MACD (-4.03) vs Signal (-0.77): Bearish
- Bollinger Bands: Position 0.11 (0=Lower, 0.5=Middle, 1=Upper), Width 0.093
- Price vs SMA(20): -3.66%
- Price vs SMA(50): -3.14%
- Price vs SMA(200): +3.84% (Long-term trend indicator)
- ADX (14): 19.79 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.32x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.59
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-10-16: ₹480.64 (+0.58%)
- 2023-10-17: ₹481.59 (+0.20%)
- 2023-10-18: ₹482.29 (+0.14%)
- 2023-10-19: ₹477.21 (-1.05%)
- 2023-10-20: ₹469.06 (-1.71%) (Vol: 0.5x)
- 2023-10-23: ₹454.10 (-3.19%) (Vol: 0.6x)
- 2023-10-25: ₹458.57 (+0.99%)
- 2023-10-26: ₹454.05 (-0.99%)
- 2023-10-27: ₹453.55 (-0.11%)
- 2023-10-30: ₹454.05 (+0.11%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-31: ₹456.88 (+0.62%)
2023-11-01: ₹460.06 (+0.70%)
2023-11-02: ₹471.50 (+2.49%)
2023-11-03: ₹472.49 (+0.21%)
2023-11-06: ₹479.20 (+1.42%)
2023-11-07: ₹481.79 (+0.54%)
2023-11-08: ₹485.27 (+0.72%) | 2023-10-31: +0.62% return
2023-11-01: +0.70% return
2023-11-02: +2.49% return
2023-11-03: +0.21% return
2023-11-06: +1.42% return
2023-11-07: +0.54% return
2023-11-08: +0.72% return | 2023-10-31: Moderate_Up (+0.62%)
2023-11-01: Moderate_Up (+0.70%)
2023-11-02: Strong_Up (+2.49%)
2023-11-03: Slight_Up (+0.21%)
2023-11-06: Moderate_Up (+1.42%)
2023-11-07: Moderate_Up (+0.54%)
2023-11-08: Moderate_Up (+0.72%) | 2023-10-31: Close ₹456.88, RSI 41.7 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-11-01: Close ₹460.06, RSI 44.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-02: Close ₹471.50, RSI 53.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-11-03: Close ₹472.49, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-11-06: Close ₹479.20, RSI 58.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-07: Close ₹481.79, RSI 59.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-08: Close ₹485.27, RSI 61.9 (Neutral), BB_Pos 0.82 (Near_Upper) | HINDALCO | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19079.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2023-10-31):
- Closing Price: ₹456.88
- RSI (14): 41.67 (Neutral)
- MACD (-4.31) vs Signal (-1.48): Bearish
- Bollinger Bands: Position 0.20 (0=Lower, 0.5=Middle, 1=Upper), Width 0.090
- Price vs SMA(20): -2.72%
- Price vs SMA(50): -2.59%
- Price vs SMA(200): +4.49% (Long-term trend indicator)
- ADX (14): 19.04 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.91 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.98x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.55
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-10-17: ₹481.59 (+0.20%)
- 2023-10-18: ₹482.29 (+0.14%)
- 2023-10-19: ₹477.21 (-1.05%)
- 2023-10-20: ₹469.06 (-1.71%) (Vol: 0.5x)
- 2023-10-23: ₹454.10 (-3.19%) (Vol: 0.6x)
- 2023-10-25: ₹458.57 (+0.99%)
- 2023-10-26: ₹454.05 (-0.99%)
- 2023-10-27: ₹453.55 (-0.11%)
- 2023-10-30: ₹454.05 (+0.11%)
- 2023-10-31: ₹456.88 (+0.62%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-01: ₹460.06 (+0.70%)
2023-11-02: ₹471.50 (+2.49%)
2023-11-03: ₹472.49 (+0.21%)
2023-11-06: ₹479.20 (+1.42%)
2023-11-07: ₹481.79 (+0.54%)
2023-11-08: ₹485.27 (+0.72%)
2023-11-09: ₹481.69 (-0.74%) | 2023-11-01: +0.70% return
2023-11-02: +2.49% return
2023-11-03: +0.21% return
2023-11-06: +1.42% return
2023-11-07: +0.54% return
2023-11-08: +0.72% return
2023-11-09: -0.74% return | 2023-11-01: Moderate_Up (+0.70%)
2023-11-02: Strong_Up (+2.49%)
2023-11-03: Slight_Up (+0.21%)
2023-11-06: Moderate_Up (+1.42%)
2023-11-07: Moderate_Up (+0.54%)
2023-11-08: Moderate_Up (+0.72%)
2023-11-09: Moderate_Down (-0.74%) | 2023-11-01: Close ₹460.06, RSI 44.5 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-11-02: Close ₹471.50, RSI 53.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-11-03: Close ₹472.49, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-11-06: Close ₹479.20, RSI 58.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-07: Close ₹481.79, RSI 59.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-08: Close ₹485.27, RSI 61.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-09: Close ₹481.69, RSI 58.5 (Neutral), BB_Pos 0.74 (Mid_Range) | HINDALCO | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 18989.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2023-11-01):
- Closing Price: ₹460.06
- RSI (14): 44.46 (Neutral)
- MACD (-4.23) vs Signal (-2.03): Bearish
- Bollinger Bands: Position 0.29 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091
- Price vs SMA(20): -1.87%
- Price vs SMA(50): -2.00%
- Price vs SMA(200): +5.22% (Long-term trend indicator)
- ADX (14): 18.24 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.77 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.92x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.55
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-10-18: ₹482.29 (+0.14%)
- 2023-10-19: ₹477.21 (-1.05%)
- 2023-10-20: ₹469.06 (-1.71%) (Vol: 0.5x)
- 2023-10-23: ₹454.10 (-3.19%) (Vol: 0.6x)
- 2023-10-25: ₹458.57 (+0.99%)
- 2023-10-26: ₹454.05 (-0.99%)
- 2023-10-27: ₹453.55 (-0.11%)
- 2023-10-30: ₹454.05 (+0.11%)
- 2023-10-31: ₹456.88 (+0.62%)
- 2023-11-01: ₹460.06 (+0.70%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-02: ₹471.50 (+2.49%)
2023-11-03: ₹472.49 (+0.21%)
2023-11-06: ₹479.20 (+1.42%)
2023-11-07: ₹481.79 (+0.54%)
2023-11-08: ₹485.27 (+0.72%)
2023-11-09: ₹481.69 (-0.74%)
2023-11-10: ₹478.56 (-0.65%) | 2023-11-02: +2.49% return
2023-11-03: +0.21% return
2023-11-06: +1.42% return
2023-11-07: +0.54% return
2023-11-08: +0.72% return
2023-11-09: -0.74% return
2023-11-10: -0.65% return | 2023-11-02: Strong_Up (+2.49%)
2023-11-03: Slight_Up (+0.21%)
2023-11-06: Moderate_Up (+1.42%)
2023-11-07: Moderate_Up (+0.54%)
2023-11-08: Moderate_Up (+0.72%)
2023-11-09: Moderate_Down (-0.74%)
2023-11-10: Moderate_Down (-0.65%) | 2023-11-02: Close ₹471.50, RSI 53.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-11-03: Close ₹472.49, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-11-06: Close ₹479.20, RSI 58.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-07: Close ₹481.79, RSI 59.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-08: Close ₹485.27, RSI 61.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-09: Close ₹481.69, RSI 58.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-10: Close ₹478.56, RSI 55.6 (Neutral), BB_Pos 0.68 (Mid_Range) | HINDALCO | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19133.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2023-11-02):
- Closing Price: ₹471.50
- RSI (14): 53.13 (Neutral)
- MACD (-3.21) vs Signal (-2.26): Bearish
- Bollinger Bands: Position 0.56 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091
- Price vs SMA(20): +0.56%
- Price vs SMA(50): +0.33%
- Price vs SMA(200): +7.83% (Long-term trend indicator)
- ADX (14): 17.39 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.86 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.62
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-10-19: ₹477.21 (-1.05%)
- 2023-10-20: ₹469.06 (-1.71%) (Vol: 0.5x)
- 2023-10-23: ₹454.10 (-3.19%) (Vol: 0.6x)
- 2023-10-25: ₹458.57 (+0.99%)
- 2023-10-26: ₹454.05 (-0.99%)
- 2023-10-27: ₹453.55 (-0.11%)
- 2023-10-30: ₹454.05 (+0.11%)
- 2023-10-31: ₹456.88 (+0.62%)
- 2023-11-01: ₹460.06 (+0.70%)
- 2023-11-02: ₹471.50 (+2.49%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-03: ₹472.49 (+0.21%)
2023-11-06: ₹479.20 (+1.42%)
2023-11-07: ₹481.79 (+0.54%)
2023-11-08: ₹485.27 (+0.72%)
2023-11-09: ₹481.69 (-0.74%)
2023-11-10: ₹478.56 (-0.65%)
2023-11-13: ₹484.72 (+1.29%) | 2023-11-03: +0.21% return
2023-11-06: +1.42% return
2023-11-07: +0.54% return
2023-11-08: +0.72% return
2023-11-09: -0.74% return
2023-11-10: -0.65% return
2023-11-13: +1.29% return | 2023-11-03: Slight_Up (+0.21%)
2023-11-06: Moderate_Up (+1.42%)
2023-11-07: Moderate_Up (+0.54%)
2023-11-08: Moderate_Up (+0.72%)
2023-11-09: Moderate_Down (-0.74%)
2023-11-10: Moderate_Down (-0.65%)
2023-11-13: Moderate_Up (+1.29%) | 2023-11-03: Close ₹472.49, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-11-06: Close ₹479.20, RSI 58.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-07: Close ₹481.79, RSI 59.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-08: Close ₹485.27, RSI 61.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-09: Close ₹481.69, RSI 58.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-10: Close ₹478.56, RSI 55.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-13: Close ₹484.72, RSI 59.8 (Neutral), BB_Pos 0.79 (Mid_Range) | HINDALCO | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19230.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HINDALCO (as of 2023-11-03):
- Closing Price: ₹472.49
- RSI (14): 53.80 (Neutral)
- MACD (-2.29) vs Signal (-2.27): Bearish
- Bollinger Bands: Position 0.58 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091
- Price vs SMA(20): +0.73%
- Price vs SMA(50): +0.43%
- Price vs SMA(200): +8.08% (Long-term trend indicator)
- ADX (14): 17.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.57
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-10-20: ₹469.06 (-1.71%) (Vol: 0.5x)
- 2023-10-23: ₹454.10 (-3.19%) (Vol: 0.6x)
- 2023-10-25: ₹458.57 (+0.99%)
- 2023-10-26: ₹454.05 (-0.99%)
- 2023-10-27: ₹453.55 (-0.11%)
- 2023-10-30: ₹454.05 (+0.11%)
- 2023-10-31: ₹456.88 (+0.62%)
- 2023-11-01: ₹460.06 (+0.70%)
- 2023-11-02: ₹471.50 (+2.49%)
- 2023-11-03: ₹472.49 (+0.21%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-06: ₹479.20 (+1.42%)
2023-11-07: ₹481.79 (+0.54%)
2023-11-08: ₹485.27 (+0.72%)
2023-11-09: ₹481.69 (-0.74%)
2023-11-10: ₹478.56 (-0.65%)
2023-11-13: ₹484.72 (+1.29%)
2023-11-15: ₹502.52 (+3.67%) | 2023-11-06: +1.42% return
2023-11-07: +0.54% return
2023-11-08: +0.72% return
2023-11-09: -0.74% return
2023-11-10: -0.65% return
2023-11-13: +1.29% return
2023-11-15: +3.67% return | 2023-11-06: Moderate_Up (+1.42%)
2023-11-07: Moderate_Up (+0.54%)
2023-11-08: Moderate_Up (+0.72%)
2023-11-09: Moderate_Down (-0.74%)
2023-11-10: Moderate_Down (-0.65%)
2023-11-13: Moderate_Up (+1.29%)
2023-11-15: Strong_Up (+3.67%) | 2023-11-06: Close ₹479.20, RSI 58.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-11-07: Close ₹481.79, RSI 59.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-08: Close ₹485.27, RSI 61.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-09: Close ₹481.69, RSI 58.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-10: Close ₹478.56, RSI 55.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-13: Close ₹484.72, RSI 59.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-11-15: Close ₹502.52, RSI 68.9 (Neutral), BB_Pos 1.07 (Near_Upper) | HINDALCO | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19411.75
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2023-11-06):
- Closing Price: ₹479.20
- RSI (14): 58.18 (Neutral)
- MACD (-1.01) vs Signal (-2.02): Bullish Crossover
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.093
- Price vs SMA(20): +2.06%
- Price vs SMA(50): +1.77%
- Price vs SMA(200): +9.61% (Long-term trend indicator)
- ADX (14): 17.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.38 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.80x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.55
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-10-23: ₹454.10 (-3.19%) (Vol: 0.6x)
- 2023-10-25: ₹458.57 (+0.99%)
- 2023-10-26: ₹454.05 (-0.99%)
- 2023-10-27: ₹453.55 (-0.11%)
- 2023-10-30: ₹454.05 (+0.11%)
- 2023-10-31: ₹456.88 (+0.62%)
- 2023-11-01: ₹460.06 (+0.70%)
- 2023-11-02: ₹471.50 (+2.49%)
- 2023-11-03: ₹472.49 (+0.21%) (Vol: 0.6x)
- 2023-11-06: ₹479.20 (+1.42%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-07: ₹481.79 (+0.54%)
2023-11-08: ₹485.27 (+0.72%)
2023-11-09: ₹481.69 (-0.74%)
2023-11-10: ₹478.56 (-0.65%)
2023-11-13: ₹484.72 (+1.29%)
2023-11-15: ₹502.52 (+3.67%)
2023-11-16: ₹501.43 (-0.22%) | 2023-11-07: +0.54% return
2023-11-08: +0.72% return
2023-11-09: -0.74% return
2023-11-10: -0.65% return
2023-11-13: +1.29% return
2023-11-15: +3.67% return
2023-11-16: -0.22% return | 2023-11-07: Moderate_Up (+0.54%)
2023-11-08: Moderate_Up (+0.72%)
2023-11-09: Moderate_Down (-0.74%)
2023-11-10: Moderate_Down (-0.65%)
2023-11-13: Moderate_Up (+1.29%)
2023-11-15: Strong_Up (+3.67%)
2023-11-16: Slight_Down (-0.22%) | 2023-11-07: Close ₹481.79, RSI 59.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-08: Close ₹485.27, RSI 61.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-09: Close ₹481.69, RSI 58.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-10: Close ₹478.56, RSI 55.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-13: Close ₹484.72, RSI 59.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-11-15: Close ₹502.52, RSI 68.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-11-16: Close ₹501.43, RSI 67.9 (Neutral), BB_Pos 0.98 (Near_Upper) | HINDALCO | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19406.70
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2023-11-07):
- Closing Price: ₹481.79
- RSI (14): 59.76 (Neutral)
- MACD (0.21) vs Signal (-1.57): Bullish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.095
- Price vs SMA(20): +2.45%
- Price vs SMA(50): +2.20%
- Price vs SMA(200): +10.21% (Long-term trend indicator)
- ADX (14): 17.68 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.98x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.51
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-10-25: ₹458.57 (+0.99%)
- 2023-10-26: ₹454.05 (-0.99%)
- 2023-10-27: ₹453.55 (-0.11%)
- 2023-10-30: ₹454.05 (+0.11%)
- 2023-10-31: ₹456.88 (+0.62%)
- 2023-11-01: ₹460.06 (+0.70%)
- 2023-11-02: ₹471.50 (+2.49%)
- 2023-11-03: ₹472.49 (+0.21%) (Vol: 0.6x)
- 2023-11-06: ₹479.20 (+1.42%)
- 2023-11-07: ₹481.79 (+0.54%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-08: ₹485.27 (+0.72%)
2023-11-09: ₹481.69 (-0.74%)
2023-11-10: ₹478.56 (-0.65%)
2023-11-13: ₹484.72 (+1.29%)
2023-11-15: ₹502.52 (+3.67%)
2023-11-16: ₹501.43 (-0.22%)
2023-11-17: ₹494.91 (-1.30%) | 2023-11-08: +0.72% return
2023-11-09: -0.74% return
2023-11-10: -0.65% return
2023-11-13: +1.29% return
2023-11-15: +3.67% return
2023-11-16: -0.22% return
2023-11-17: -1.30% return | 2023-11-08: Moderate_Up (+0.72%)
2023-11-09: Moderate_Down (-0.74%)
2023-11-10: Moderate_Down (-0.65%)
2023-11-13: Moderate_Up (+1.29%)
2023-11-15: Strong_Up (+3.67%)
2023-11-16: Slight_Down (-0.22%)
2023-11-17: Moderate_Down (-1.30%) | 2023-11-08: Close ₹485.27, RSI 61.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-11-09: Close ₹481.69, RSI 58.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-10: Close ₹478.56, RSI 55.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-13: Close ₹484.72, RSI 59.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-11-15: Close ₹502.52, RSI 68.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-11-16: Close ₹501.43, RSI 67.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-17: Close ₹494.91, RSI 62.0 (Neutral), BB_Pos 0.84 (Near_Upper) | HINDALCO | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19443.50
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2023-11-08):
- Closing Price: ₹485.27
- RSI (14): 61.86 (Neutral)
- MACD (1.44) vs Signal (-0.97): Bullish
- Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.098
- Price vs SMA(20): +3.11%
- Price vs SMA(50): +2.77%
- Price vs SMA(200): +10.99% (Long-term trend indicator)
- ADX (14): 17.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.48x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.53
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-10-26: ₹454.05 (-0.99%)
- 2023-10-27: ₹453.55 (-0.11%)
- 2023-10-30: ₹454.05 (+0.11%)
- 2023-10-31: ₹456.88 (+0.62%)
- 2023-11-01: ₹460.06 (+0.70%)
- 2023-11-02: ₹471.50 (+2.49%)
- 2023-11-03: ₹472.49 (+0.21%) (Vol: 0.6x)
- 2023-11-06: ₹479.20 (+1.42%)
- 2023-11-07: ₹481.79 (+0.54%)
- 2023-11-08: ₹485.27 (+0.72%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-09: ₹481.69 (-0.74%)
2023-11-10: ₹478.56 (-0.65%)
2023-11-13: ₹484.72 (+1.29%)
2023-11-15: ₹502.52 (+3.67%)
2023-11-16: ₹501.43 (-0.22%)
2023-11-17: ₹494.91 (-1.30%)
2023-11-20: ₹494.47 (-0.09%) | 2023-11-09: -0.74% return
2023-11-10: -0.65% return
2023-11-13: +1.29% return
2023-11-15: +3.67% return
2023-11-16: -0.22% return
2023-11-17: -1.30% return
2023-11-20: -0.09% return | 2023-11-09: Moderate_Down (-0.74%)
2023-11-10: Moderate_Down (-0.65%)
2023-11-13: Moderate_Up (+1.29%)
2023-11-15: Strong_Up (+3.67%)
2023-11-16: Slight_Down (-0.22%)
2023-11-17: Moderate_Down (-1.30%)
2023-11-20: Slight_Down (-0.09%) | 2023-11-09: Close ₹481.69, RSI 58.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-11-10: Close ₹478.56, RSI 55.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-13: Close ₹484.72, RSI 59.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-11-15: Close ₹502.52, RSI 68.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-11-16: Close ₹501.43, RSI 67.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-17: Close ₹494.91, RSI 62.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-20: Close ₹494.47, RSI 61.6 (Neutral), BB_Pos 0.81 (Near_Upper) | HINDALCO | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19395.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2023-11-09):
- Closing Price: ₹481.69
- RSI (14): 58.49 (Neutral)
- MACD (2.10) vs Signal (-0.36): Bullish
- Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.098
- Price vs SMA(20): +2.34%
- Price vs SMA(50): +1.85%
- Price vs SMA(200): +10.17% (Long-term trend indicator)
- ADX (14): 18.15 (Trend strength: >25 strong, <20 weak)
- ATR (14): 11.08 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.52
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-10-27: ₹453.55 (-0.11%)
- 2023-10-30: ₹454.05 (+0.11%)
- 2023-10-31: ₹456.88 (+0.62%)
- 2023-11-01: ₹460.06 (+0.70%)
- 2023-11-02: ₹471.50 (+2.49%)
- 2023-11-03: ₹472.49 (+0.21%) (Vol: 0.6x)
- 2023-11-06: ₹479.20 (+1.42%)
- 2023-11-07: ₹481.79 (+0.54%)
- 2023-11-08: ₹485.27 (+0.72%)
- 2023-11-09: ₹481.69 (-0.74%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-10: ₹478.56 (-0.65%)
2023-11-13: ₹484.72 (+1.29%)
2023-11-15: ₹502.52 (+3.67%)
2023-11-16: ₹501.43 (-0.22%)
2023-11-17: ₹494.91 (-1.30%)
2023-11-20: ₹494.47 (-0.09%)
2023-11-21: ₹503.96 (+1.92%) | 2023-11-10: -0.65% return
2023-11-13: +1.29% return
2023-11-15: +3.67% return
2023-11-16: -0.22% return
2023-11-17: -1.30% return
2023-11-20: -0.09% return
2023-11-21: +1.92% return | 2023-11-10: Moderate_Down (-0.65%)
2023-11-13: Moderate_Up (+1.29%)
2023-11-15: Strong_Up (+3.67%)
2023-11-16: Slight_Down (-0.22%)
2023-11-17: Moderate_Down (-1.30%)
2023-11-20: Slight_Down (-0.09%)
2023-11-21: Moderate_Up (+1.92%) | 2023-11-10: Close ₹478.56, RSI 55.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-13: Close ₹484.72, RSI 59.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-11-15: Close ₹502.52, RSI 68.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-11-16: Close ₹501.43, RSI 67.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-17: Close ₹494.91, RSI 62.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-20: Close ₹494.47, RSI 61.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-21: Close ₹503.96, RSI 66.5 (Neutral), BB_Pos 0.90 (Near_Upper) | HINDALCO | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19425.35
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2023-11-10):
- Closing Price: ₹478.56
- RSI (14): 55.63 (Neutral)
- MACD (2.35) vs Signal (0.18): Bullish
- Bollinger Bands: Position 0.68 (0=Lower, 0.5=Middle, 1=Upper), Width 0.097
- Price vs SMA(20): +1.71%
- Price vs SMA(50): +1.08%
- Price vs SMA(200): +9.48% (Long-term trend indicator)
- ADX (14): 17.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.90 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.51
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-10-30: ₹454.05 (+0.11%)
- 2023-10-31: ₹456.88 (+0.62%)
- 2023-11-01: ₹460.06 (+0.70%)
- 2023-11-02: ₹471.50 (+2.49%)
- 2023-11-03: ₹472.49 (+0.21%) (Vol: 0.6x)
- 2023-11-06: ₹479.20 (+1.42%)
- 2023-11-07: ₹481.79 (+0.54%)
- 2023-11-08: ₹485.27 (+0.72%)
- 2023-11-09: ₹481.69 (-0.74%) (Vol: 0.6x)
- 2023-11-10: ₹478.56 (-0.65%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-13: ₹484.72 (+1.29%)
2023-11-15: ₹502.52 (+3.67%)
2023-11-16: ₹501.43 (-0.22%)
2023-11-17: ₹494.91 (-1.30%)
2023-11-20: ₹494.47 (-0.09%)
2023-11-21: ₹503.96 (+1.92%)
2023-11-22: ₹497.40 (-1.30%) | 2023-11-13: +1.29% return
2023-11-15: +3.67% return
2023-11-16: -0.22% return
2023-11-17: -1.30% return
2023-11-20: -0.09% return
2023-11-21: +1.92% return
2023-11-22: -1.30% return | 2023-11-13: Moderate_Up (+1.29%)
2023-11-15: Strong_Up (+3.67%)
2023-11-16: Slight_Down (-0.22%)
2023-11-17: Moderate_Down (-1.30%)
2023-11-20: Slight_Down (-0.09%)
2023-11-21: Moderate_Up (+1.92%)
2023-11-22: Moderate_Down (-1.30%) | 2023-11-13: Close ₹484.72, RSI 59.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-11-15: Close ₹502.52, RSI 68.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-11-16: Close ₹501.43, RSI 67.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-17: Close ₹494.91, RSI 62.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-20: Close ₹494.47, RSI 61.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-21: Close ₹503.96, RSI 66.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-22: Close ₹497.40, RSI 60.7 (Neutral), BB_Pos 0.78 (Mid_Range) | HINDALCO | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19
Overall Market Context (Nifty 50):
- Current Nifty Level: 19443.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HINDALCO (as of 2023-11-13):
- Closing Price: ₹484.72
- RSI (14): 59.79 (Neutral)
- MACD (3.01) vs Signal (0.75): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.100
- Price vs SMA(20): +2.94%
- Price vs SMA(50): +2.25%
- Price vs SMA(200): +10.90% (Long-term trend indicator)
- ADX (14): 18.02 (Trend strength: >25 strong, <20 weak)
- ATR (14): 10.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.95x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.53
Recent Price History for HINDALCO (Date: Close Price, % Change from prev day):
- 2023-10-31: ₹456.88 (+0.62%)
- 2023-11-01: ₹460.06 (+0.70%)
- 2023-11-02: ₹471.50 (+2.49%)
- 2023-11-03: ₹472.49 (+0.21%) (Vol: 0.6x)
- 2023-11-06: ₹479.20 (+1.42%)
- 2023-11-07: ₹481.79 (+0.54%)
- 2023-11-08: ₹485.27 (+0.72%)
- 2023-11-09: ₹481.69 (-0.74%) (Vol: 0.6x)
- 2023-11-10: ₹478.56 (-0.65%) (Vol: 0.7x)
- 2023-11-13: ₹484.72 (+1.29%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-15: ₹502.52 (+3.67%)
2023-11-16: ₹501.43 (-0.22%)
2023-11-17: ₹494.91 (-1.30%)
2023-11-20: ₹494.47 (-0.09%)
2023-11-21: ₹503.96 (+1.92%)
2023-11-22: ₹497.40 (-1.30%)
2023-11-23: ₹499.09 (+0.34%) | 2023-11-15: +3.67% return
2023-11-16: -0.22% return
2023-11-17: -1.30% return
2023-11-20: -0.09% return
2023-11-21: +1.92% return
2023-11-22: -1.30% return
2023-11-23: +0.34% return | 2023-11-15: Strong_Up (+3.67%)
2023-11-16: Slight_Down (-0.22%)
2023-11-17: Moderate_Down (-1.30%)
2023-11-20: Slight_Down (-0.09%)
2023-11-21: Moderate_Up (+1.92%)
2023-11-22: Moderate_Down (-1.30%)
2023-11-23: Slight_Up (+0.34%) | 2023-11-15: Close ₹502.52, RSI 68.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-11-16: Close ₹501.43, RSI 67.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-17: Close ₹494.91, RSI 62.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-20: Close ₹494.47, RSI 61.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-21: Close ₹503.96, RSI 66.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-11-22: Close ₹497.40, RSI 60.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-11-23: Close ₹499.09, RSI 61.7 (Neutral), BB_Pos 0.77 (Mid_Range) | HINDALCO | 2023-11-13 | 2023-11-15 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.