prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-01-23: ₹488.20 (+0.87%)
2023-01-24: ₹478.76 (-1.93%)
2023-01-25: ₹483.16 (+0.92%)
2023-01-27: ₹473.18 (-2.07%)
2023-01-30: ₹466.61 (-1.39%)
2023-01-31: ₹462.71 (-0.84%)
2023-02-01: ₹462.17 (-0.12%) | 2023-01-23: +0.87% return
2023-01-24: -1.93% return
2023-01-25: +0.92% return
2023-01-27: -2.07% return
2023-01-30: -1.39% return
2023-01-31: -0.84% return
2023-02-01: -0.12% return | 2023-01-23: Moderate_Up (+0.87%)
2023-01-24: Moderate_Down (-1.93%)
2023-01-25: Moderate_Up (+0.92%)
2023-01-27: Strong_Down (-2.07%)
2023-01-30: Moderate_Down (-1.39%)
2023-01-31: Moderate_Down (-0.84%)
2023-02-01: Slight_Down (-0.12%) | 2023-01-23: Close ₹488.20, RSI 58.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-24: Close ₹478.76, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-01-25: Close ₹483.16, RSI 55.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-01-27: Close ₹473.18, RSI 50.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-01-30: Close ₹466.61, RSI 47.4 ... | HINDALCO | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-01-24: ₹478.76 (-1.93%)
2023-01-25: ₹483.16 (+0.92%)
2023-01-27: ₹473.18 (-2.07%)
2023-01-30: ₹466.61 (-1.39%)
2023-01-31: ₹462.71 (-0.84%)
2023-02-01: ₹462.17 (-0.12%)
2023-02-02: ₹459.75 (-0.52%) | 2023-01-24: -1.93% return
2023-01-25: +0.92% return
2023-01-27: -2.07% return
2023-01-30: -1.39% return
2023-01-31: -0.84% return
2023-02-01: -0.12% return
2023-02-02: -0.52% return | 2023-01-24: Moderate_Down (-1.93%)
2023-01-25: Moderate_Up (+0.92%)
2023-01-27: Strong_Down (-2.07%)
2023-01-30: Moderate_Down (-1.39%)
2023-01-31: Moderate_Down (-0.84%)
2023-02-01: Slight_Down (-0.12%)
2023-02-02: Moderate_Down (-0.52%) | 2023-01-24: Close ₹478.76, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-01-25: Close ₹483.16, RSI 55.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-01-27: Close ₹473.18, RSI 50.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-01-30: Close ₹466.61, RSI 47.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-31: Close ₹462.71, RSI 45.6 ... | HINDALCO | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-01-25: ₹483.16 (+0.92%)
2023-01-27: ₹473.18 (-2.07%)
2023-01-30: ₹466.61 (-1.39%)
2023-01-31: ₹462.71 (-0.84%)
2023-02-01: ₹462.17 (-0.12%)
2023-02-02: ₹459.75 (-0.52%)
2023-02-03: ₹454.07 (-1.24%) | 2023-01-25: +0.92% return
2023-01-27: -2.07% return
2023-01-30: -1.39% return
2023-01-31: -0.84% return
2023-02-01: -0.12% return
2023-02-02: -0.52% return
2023-02-03: -1.24% return | 2023-01-25: Moderate_Up (+0.92%)
2023-01-27: Strong_Down (-2.07%)
2023-01-30: Moderate_Down (-1.39%)
2023-01-31: Moderate_Down (-0.84%)
2023-02-01: Slight_Down (-0.12%)
2023-02-02: Moderate_Down (-0.52%)
2023-02-03: Moderate_Down (-1.24%) | 2023-01-25: Close ₹483.16, RSI 55.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-01-27: Close ₹473.18, RSI 50.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-01-30: Close ₹466.61, RSI 47.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-31: Close ₹462.71, RSI 45.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-01: Close ₹462.17, RSI 45.4 ... | HINDALCO | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-01-27: ₹473.18 (-2.07%)
2023-01-30: ₹466.61 (-1.39%)
2023-01-31: ₹462.71 (-0.84%)
2023-02-01: ₹462.17 (-0.12%)
2023-02-02: ₹459.75 (-0.52%)
2023-02-03: ₹454.07 (-1.24%)
2023-02-06: ₹441.91 (-2.68%) | 2023-01-27: -2.07% return
2023-01-30: -1.39% return
2023-01-31: -0.84% return
2023-02-01: -0.12% return
2023-02-02: -0.52% return
2023-02-03: -1.24% return
2023-02-06: -2.68% return | 2023-01-27: Strong_Down (-2.07%)
2023-01-30: Moderate_Down (-1.39%)
2023-01-31: Moderate_Down (-0.84%)
2023-02-01: Slight_Down (-0.12%)
2023-02-02: Moderate_Down (-0.52%)
2023-02-03: Moderate_Down (-1.24%)
2023-02-06: Strong_Down (-2.68%) | 2023-01-27: Close ₹473.18, RSI 50.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-01-30: Close ₹466.61, RSI 47.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-31: Close ₹462.71, RSI 45.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-01: Close ₹462.17, RSI 45.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-02-02: Close ₹459.75, RSI 44.2 ... | HINDALCO | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-01-30: ₹466.61 (-1.39%)
2023-01-31: ₹462.71 (-0.84%)
2023-02-01: ₹462.17 (-0.12%)
2023-02-02: ₹459.75 (-0.52%)
2023-02-03: ₹454.07 (-1.24%)
2023-02-06: ₹441.91 (-2.68%)
2023-02-07: ₹424.33 (-3.98%) | 2023-01-30: -1.39% return
2023-01-31: -0.84% return
2023-02-01: -0.12% return
2023-02-02: -0.52% return
2023-02-03: -1.24% return
2023-02-06: -2.68% return
2023-02-07: -3.98% return | 2023-01-30: Moderate_Down (-1.39%)
2023-01-31: Moderate_Down (-0.84%)
2023-02-01: Slight_Down (-0.12%)
2023-02-02: Moderate_Down (-0.52%)
2023-02-03: Moderate_Down (-1.24%)
2023-02-06: Strong_Down (-2.68%)
2023-02-07: Strong_Down (-3.98%) | 2023-01-30: Close ₹466.61, RSI 47.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-01-31: Close ₹462.71, RSI 45.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-01: Close ₹462.17, RSI 45.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-02-02: Close ₹459.75, RSI 44.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-03: Close ₹454.07, RSI 41.4... | HINDALCO | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-01-31: ₹462.71 (-0.84%)
2023-02-01: ₹462.17 (-0.12%)
2023-02-02: ₹459.75 (-0.52%)
2023-02-03: ₹454.07 (-1.24%)
2023-02-06: ₹441.91 (-2.68%)
2023-02-07: ₹424.33 (-3.98%)
2023-02-08: ₹431.20 (+1.62%) | 2023-01-31: -0.84% return
2023-02-01: -0.12% return
2023-02-02: -0.52% return
2023-02-03: -1.24% return
2023-02-06: -2.68% return
2023-02-07: -3.98% return
2023-02-08: +1.62% return | 2023-01-31: Moderate_Down (-0.84%)
2023-02-01: Slight_Down (-0.12%)
2023-02-02: Moderate_Down (-0.52%)
2023-02-03: Moderate_Down (-1.24%)
2023-02-06: Strong_Down (-2.68%)
2023-02-07: Strong_Down (-3.98%)
2023-02-08: Moderate_Up (+1.62%) | 2023-01-31: Close ₹462.71, RSI 45.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-01: Close ₹462.17, RSI 45.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-02-02: Close ₹459.75, RSI 44.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-03: Close ₹454.07, RSI 41.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-02-06: Close ₹441.91, RSI 36.... | HINDALCO | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-02-01: ₹462.17 (-0.12%)
2023-02-02: ₹459.75 (-0.52%)
2023-02-03: ₹454.07 (-1.24%)
2023-02-06: ₹441.91 (-2.68%)
2023-02-07: ₹424.33 (-3.98%)
2023-02-08: ₹431.20 (+1.62%)
2023-02-09: ₹439.15 (+1.84%) | 2023-02-01: -0.12% return
2023-02-02: -0.52% return
2023-02-03: -1.24% return
2023-02-06: -2.68% return
2023-02-07: -3.98% return
2023-02-08: +1.62% return
2023-02-09: +1.84% return | 2023-02-01: Slight_Down (-0.12%)
2023-02-02: Moderate_Down (-0.52%)
2023-02-03: Moderate_Down (-1.24%)
2023-02-06: Strong_Down (-2.68%)
2023-02-07: Strong_Down (-3.98%)
2023-02-08: Moderate_Up (+1.62%)
2023-02-09: Moderate_Up (+1.84%) | 2023-02-01: Close ₹462.17, RSI 45.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-02-02: Close ₹459.75, RSI 44.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-03: Close ₹454.07, RSI 41.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-02-06: Close ₹441.91, RSI 36.2 (Neutral), BB_Pos -0.10 (Near_Lower)
2023-02-07: Close ₹424.33, RSI 3... | HINDALCO | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-02-02: ₹459.75 (-0.52%)
2023-02-03: ₹454.07 (-1.24%)
2023-02-06: ₹441.91 (-2.68%)
2023-02-07: ₹424.33 (-3.98%)
2023-02-08: ₹431.20 (+1.62%)
2023-02-09: ₹439.15 (+1.84%)
2023-02-10: ₹427.89 (-2.56%) | 2023-02-02: -0.52% return
2023-02-03: -1.24% return
2023-02-06: -2.68% return
2023-02-07: -3.98% return
2023-02-08: +1.62% return
2023-02-09: +1.84% return
2023-02-10: -2.56% return | 2023-02-02: Moderate_Down (-0.52%)
2023-02-03: Moderate_Down (-1.24%)
2023-02-06: Strong_Down (-2.68%)
2023-02-07: Strong_Down (-3.98%)
2023-02-08: Moderate_Up (+1.62%)
2023-02-09: Moderate_Up (+1.84%)
2023-02-10: Strong_Down (-2.56%) | 2023-02-02: Close ₹459.75, RSI 44.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-03: Close ₹454.07, RSI 41.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-02-06: Close ₹441.91, RSI 36.2 (Neutral), BB_Pos -0.10 (Near_Lower)
2023-02-07: Close ₹424.33, RSI 30.2 (Neutral), BB_Pos -0.20 (Near_Lower)
2023-02-08: Close ₹431.20, RSI... | HINDALCO | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-02-03: ₹454.07 (-1.24%)
2023-02-06: ₹441.91 (-2.68%)
2023-02-07: ₹424.33 (-3.98%)
2023-02-08: ₹431.20 (+1.62%)
2023-02-09: ₹439.15 (+1.84%)
2023-02-10: ₹427.89 (-2.56%)
2023-02-13: ₹422.50 (-1.26%) | 2023-02-03: -1.24% return
2023-02-06: -2.68% return
2023-02-07: -3.98% return
2023-02-08: +1.62% return
2023-02-09: +1.84% return
2023-02-10: -2.56% return
2023-02-13: -1.26% return | 2023-02-03: Moderate_Down (-1.24%)
2023-02-06: Strong_Down (-2.68%)
2023-02-07: Strong_Down (-3.98%)
2023-02-08: Moderate_Up (+1.62%)
2023-02-09: Moderate_Up (+1.84%)
2023-02-10: Strong_Down (-2.56%)
2023-02-13: Moderate_Down (-1.26%) | 2023-02-03: Close ₹454.07, RSI 41.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-02-06: Close ₹441.91, RSI 36.2 (Neutral), BB_Pos -0.10 (Near_Lower)
2023-02-07: Close ₹424.33, RSI 30.2 (Neutral), BB_Pos -0.20 (Near_Lower)
2023-02-08: Close ₹431.20, RSI 34.7 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-02-09: Close ₹439.15, RS... | HINDALCO | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-02-06: ₹441.91 (-2.68%)
2023-02-07: ₹424.33 (-3.98%)
2023-02-08: ₹431.20 (+1.62%)
2023-02-09: ₹439.15 (+1.84%)
2023-02-10: ₹427.89 (-2.56%)
2023-02-13: ₹422.50 (-1.26%)
2023-02-14: ₹429.52 (+1.66%) | 2023-02-06: -2.68% return
2023-02-07: -3.98% return
2023-02-08: +1.62% return
2023-02-09: +1.84% return
2023-02-10: -2.56% return
2023-02-13: -1.26% return
2023-02-14: +1.66% return | 2023-02-06: Strong_Down (-2.68%)
2023-02-07: Strong_Down (-3.98%)
2023-02-08: Moderate_Up (+1.62%)
2023-02-09: Moderate_Up (+1.84%)
2023-02-10: Strong_Down (-2.56%)
2023-02-13: Moderate_Down (-1.26%)
2023-02-14: Moderate_Up (+1.66%) | 2023-02-06: Close ₹441.91, RSI 36.2 (Neutral), BB_Pos -0.10 (Near_Lower)
2023-02-07: Close ₹424.33, RSI 30.2 (Neutral), BB_Pos -0.20 (Near_Lower)
2023-02-08: Close ₹431.20, RSI 34.7 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-02-09: Close ₹439.15, RSI 39.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-02-10: Close ₹427.89, RS... | HINDALCO | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-02-07: ₹424.33 (-3.98%)
2023-02-08: ₹431.20 (+1.62%)
2023-02-09: ₹439.15 (+1.84%)
2023-02-10: ₹427.89 (-2.56%)
2023-02-13: ₹422.50 (-1.26%)
2023-02-14: ₹429.52 (+1.66%)
2023-02-15: ₹428.68 (-0.20%) | 2023-02-07: -3.98% return
2023-02-08: +1.62% return
2023-02-09: +1.84% return
2023-02-10: -2.56% return
2023-02-13: -1.26% return
2023-02-14: +1.66% return
2023-02-15: -0.20% return | 2023-02-07: Strong_Down (-3.98%)
2023-02-08: Moderate_Up (+1.62%)
2023-02-09: Moderate_Up (+1.84%)
2023-02-10: Strong_Down (-2.56%)
2023-02-13: Moderate_Down (-1.26%)
2023-02-14: Moderate_Up (+1.66%)
2023-02-15: Slight_Down (-0.20%) | 2023-02-07: Close ₹424.33, RSI 30.2 (Neutral), BB_Pos -0.20 (Near_Lower)
2023-02-08: Close ₹431.20, RSI 34.7 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-02-09: Close ₹439.15, RSI 39.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-02-10: Close ₹427.89, RSI 35.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-13: Close ₹422.50, RSI... | HINDALCO | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-02-08: ₹431.20 (+1.62%)
2023-02-09: ₹439.15 (+1.84%)
2023-02-10: ₹427.89 (-2.56%)
2023-02-13: ₹422.50 (-1.26%)
2023-02-14: ₹429.52 (+1.66%)
2023-02-15: ₹428.68 (-0.20%)
2023-02-16: ₹429.42 (+0.17%) | 2023-02-08: +1.62% return
2023-02-09: +1.84% return
2023-02-10: -2.56% return
2023-02-13: -1.26% return
2023-02-14: +1.66% return
2023-02-15: -0.20% return
2023-02-16: +0.17% return | 2023-02-08: Moderate_Up (+1.62%)
2023-02-09: Moderate_Up (+1.84%)
2023-02-10: Strong_Down (-2.56%)
2023-02-13: Moderate_Down (-1.26%)
2023-02-14: Moderate_Up (+1.66%)
2023-02-15: Slight_Down (-0.20%)
2023-02-16: Slight_Up (+0.17%) | 2023-02-08: Close ₹431.20, RSI 34.7 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-02-09: Close ₹439.15, RSI 39.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-02-10: Close ₹427.89, RSI 35.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-13: Close ₹422.50, RSI 33.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-14: Close ₹429.52, RSI ... | HINDALCO | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-02-09: ₹439.15 (+1.84%)
2023-02-10: ₹427.89 (-2.56%)
2023-02-13: ₹422.50 (-1.26%)
2023-02-14: ₹429.52 (+1.66%)
2023-02-15: ₹428.68 (-0.20%)
2023-02-16: ₹429.42 (+0.17%)
2023-02-17: ₹424.28 (-1.20%) | 2023-02-09: +1.84% return
2023-02-10: -2.56% return
2023-02-13: -1.26% return
2023-02-14: +1.66% return
2023-02-15: -0.20% return
2023-02-16: +0.17% return
2023-02-17: -1.20% return | 2023-02-09: Moderate_Up (+1.84%)
2023-02-10: Strong_Down (-2.56%)
2023-02-13: Moderate_Down (-1.26%)
2023-02-14: Moderate_Up (+1.66%)
2023-02-15: Slight_Down (-0.20%)
2023-02-16: Slight_Up (+0.17%)
2023-02-17: Moderate_Down (-1.20%) | 2023-02-09: Close ₹439.15, RSI 39.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-02-10: Close ₹427.89, RSI 35.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-13: Close ₹422.50, RSI 33.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-14: Close ₹429.52, RSI 38.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-02-15: Close ₹428.68, RSI 3... | HINDALCO | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-02-10: ₹427.89 (-2.56%)
2023-02-13: ₹422.50 (-1.26%)
2023-02-14: ₹429.52 (+1.66%)
2023-02-15: ₹428.68 (-0.20%)
2023-02-16: ₹429.42 (+0.17%)
2023-02-17: ₹424.28 (-1.20%)
2023-02-20: ₹428.97 (+1.11%) | 2023-02-10: -2.56% return
2023-02-13: -1.26% return
2023-02-14: +1.66% return
2023-02-15: -0.20% return
2023-02-16: +0.17% return
2023-02-17: -1.20% return
2023-02-20: +1.11% return | 2023-02-10: Strong_Down (-2.56%)
2023-02-13: Moderate_Down (-1.26%)
2023-02-14: Moderate_Up (+1.66%)
2023-02-15: Slight_Down (-0.20%)
2023-02-16: Slight_Up (+0.17%)
2023-02-17: Moderate_Down (-1.20%)
2023-02-20: Moderate_Up (+1.11%) | 2023-02-10: Close ₹427.89, RSI 35.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-13: Close ₹422.50, RSI 33.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-14: Close ₹429.52, RSI 38.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-02-15: Close ₹428.68, RSI 37.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-16: Close ₹429.42, RSI 38... | HINDALCO | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-02-13: ₹422.50 (-1.26%)
2023-02-14: ₹429.52 (+1.66%)
2023-02-15: ₹428.68 (-0.20%)
2023-02-16: ₹429.42 (+0.17%)
2023-02-17: ₹424.28 (-1.20%)
2023-02-20: ₹428.97 (+1.11%)
2023-02-21: ₹426.26 (-0.63%) | 2023-02-13: -1.26% return
2023-02-14: +1.66% return
2023-02-15: -0.20% return
2023-02-16: +0.17% return
2023-02-17: -1.20% return
2023-02-20: +1.11% return
2023-02-21: -0.63% return | 2023-02-13: Moderate_Down (-1.26%)
2023-02-14: Moderate_Up (+1.66%)
2023-02-15: Slight_Down (-0.20%)
2023-02-16: Slight_Up (+0.17%)
2023-02-17: Moderate_Down (-1.20%)
2023-02-20: Moderate_Up (+1.11%)
2023-02-21: Moderate_Down (-0.63%) | 2023-02-13: Close ₹422.50, RSI 33.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-14: Close ₹429.52, RSI 38.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-02-15: Close ₹428.68, RSI 37.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-16: Close ₹429.42, RSI 38.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-02-17: Close ₹424.28, RSI 36.... | HINDALCO | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-02-14: ₹429.52 (+1.66%)
2023-02-15: ₹428.68 (-0.20%)
2023-02-16: ₹429.42 (+0.17%)
2023-02-17: ₹424.28 (-1.20%)
2023-02-20: ₹428.97 (+1.11%)
2023-02-21: ₹426.26 (-0.63%)
2023-02-22: ₹424.48 (-0.42%) | 2023-02-14: +1.66% return
2023-02-15: -0.20% return
2023-02-16: +0.17% return
2023-02-17: -1.20% return
2023-02-20: +1.11% return
2023-02-21: -0.63% return
2023-02-22: -0.42% return | 2023-02-14: Moderate_Up (+1.66%)
2023-02-15: Slight_Down (-0.20%)
2023-02-16: Slight_Up (+0.17%)
2023-02-17: Moderate_Down (-1.20%)
2023-02-20: Moderate_Up (+1.11%)
2023-02-21: Moderate_Down (-0.63%)
2023-02-22: Slight_Down (-0.42%) | 2023-02-14: Close ₹429.52, RSI 38.1 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-02-15: Close ₹428.68, RSI 37.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-16: Close ₹429.42, RSI 38.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-02-17: Close ₹424.28, RSI 36.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-20: Close ₹428.97, RSI 39.5... | HINDALCO | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-02-15: ₹428.68 (-0.20%)
2023-02-16: ₹429.42 (+0.17%)
2023-02-17: ₹424.28 (-1.20%)
2023-02-20: ₹428.97 (+1.11%)
2023-02-21: ₹426.26 (-0.63%)
2023-02-22: ₹424.48 (-0.42%)
2023-02-23: ₹431.15 (+1.57%) | 2023-02-15: -0.20% return
2023-02-16: +0.17% return
2023-02-17: -1.20% return
2023-02-20: +1.11% return
2023-02-21: -0.63% return
2023-02-22: -0.42% return
2023-02-23: +1.57% return | 2023-02-15: Slight_Down (-0.20%)
2023-02-16: Slight_Up (+0.17%)
2023-02-17: Moderate_Down (-1.20%)
2023-02-20: Moderate_Up (+1.11%)
2023-02-21: Moderate_Down (-0.63%)
2023-02-22: Slight_Down (-0.42%)
2023-02-23: Moderate_Up (+1.57%) | 2023-02-15: Close ₹428.68, RSI 37.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-16: Close ₹429.42, RSI 38.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-02-17: Close ₹424.28, RSI 36.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-20: Close ₹428.97, RSI 39.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-21: Close ₹426.26, RSI 38.2 ... | HINDALCO | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-02-16: ₹429.42 (+0.17%)
2023-02-17: ₹424.28 (-1.20%)
2023-02-20: ₹428.97 (+1.11%)
2023-02-21: ₹426.26 (-0.63%)
2023-02-22: ₹424.48 (-0.42%)
2023-02-23: ₹431.15 (+1.57%)
2023-02-24: ₹410.20 (-4.86%) | 2023-02-16: +0.17% return
2023-02-17: -1.20% return
2023-02-20: +1.11% return
2023-02-21: -0.63% return
2023-02-22: -0.42% return
2023-02-23: +1.57% return
2023-02-24: -4.86% return | 2023-02-16: Slight_Up (+0.17%)
2023-02-17: Moderate_Down (-1.20%)
2023-02-20: Moderate_Up (+1.11%)
2023-02-21: Moderate_Down (-0.63%)
2023-02-22: Slight_Down (-0.42%)
2023-02-23: Moderate_Up (+1.57%)
2023-02-24: Strong_Down (-4.86%) | 2023-02-16: Close ₹429.42, RSI 38.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-02-17: Close ₹424.28, RSI 36.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-20: Close ₹428.97, RSI 39.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-21: Close ₹426.26, RSI 38.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-22: Close ₹424.48, RSI 37.4 ... | HINDALCO | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-02-17: ₹424.28 (-1.20%)
2023-02-20: ₹428.97 (+1.11%)
2023-02-21: ₹426.26 (-0.63%)
2023-02-22: ₹424.48 (-0.42%)
2023-02-23: ₹431.15 (+1.57%)
2023-02-24: ₹410.20 (-4.86%)
2023-02-27: ₹406.80 (-0.83%) | 2023-02-17: -1.20% return
2023-02-20: +1.11% return
2023-02-21: -0.63% return
2023-02-22: -0.42% return
2023-02-23: +1.57% return
2023-02-24: -4.86% return
2023-02-27: -0.83% return | 2023-02-17: Moderate_Down (-1.20%)
2023-02-20: Moderate_Up (+1.11%)
2023-02-21: Moderate_Down (-0.63%)
2023-02-22: Slight_Down (-0.42%)
2023-02-23: Moderate_Up (+1.57%)
2023-02-24: Strong_Down (-4.86%)
2023-02-27: Moderate_Down (-0.83%) | 2023-02-17: Close ₹424.28, RSI 36.2 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-02-20: Close ₹428.97, RSI 39.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-21: Close ₹426.26, RSI 38.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-22: Close ₹424.48, RSI 37.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-23: Close ₹431.15, RSI 42.4 ... | HINDALCO | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-02-20: ₹428.97 (+1.11%)
2023-02-21: ₹426.26 (-0.63%)
2023-02-22: ₹424.48 (-0.42%)
2023-02-23: ₹431.15 (+1.57%)
2023-02-24: ₹410.20 (-4.86%)
2023-02-27: ₹406.80 (-0.83%)
2023-02-28: ₹394.35 (-3.06%) | 2023-02-20: +1.11% return
2023-02-21: -0.63% return
2023-02-22: -0.42% return
2023-02-23: +1.57% return
2023-02-24: -4.86% return
2023-02-27: -0.83% return
2023-02-28: -3.06% return | 2023-02-20: Moderate_Up (+1.11%)
2023-02-21: Moderate_Down (-0.63%)
2023-02-22: Slight_Down (-0.42%)
2023-02-23: Moderate_Up (+1.57%)
2023-02-24: Strong_Down (-4.86%)
2023-02-27: Moderate_Down (-0.83%)
2023-02-28: Strong_Down (-3.06%) | 2023-02-20: Close ₹428.97, RSI 39.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-02-21: Close ₹426.26, RSI 38.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-22: Close ₹424.48, RSI 37.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-23: Close ₹431.15, RSI 42.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-24: Close ₹410.20, RSI 33.4 ... | HINDALCO | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-02-21: ₹426.26 (-0.63%)
2023-02-22: ₹424.48 (-0.42%)
2023-02-23: ₹431.15 (+1.57%)
2023-02-24: ₹410.20 (-4.86%)
2023-02-27: ₹406.80 (-0.83%)
2023-02-28: ₹394.35 (-3.06%)
2023-03-01: ₹408.03 (+3.47%) | 2023-02-21: -0.63% return
2023-02-22: -0.42% return
2023-02-23: +1.57% return
2023-02-24: -4.86% return
2023-02-27: -0.83% return
2023-02-28: -3.06% return
2023-03-01: +3.47% return | 2023-02-21: Moderate_Down (-0.63%)
2023-02-22: Slight_Down (-0.42%)
2023-02-23: Moderate_Up (+1.57%)
2023-02-24: Strong_Down (-4.86%)
2023-02-27: Moderate_Down (-0.83%)
2023-02-28: Strong_Down (-3.06%)
2023-03-01: Strong_Up (+3.47%) | 2023-02-21: Close ₹426.26, RSI 38.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-22: Close ₹424.48, RSI 37.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-23: Close ₹431.15, RSI 42.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-24: Close ₹410.20, RSI 33.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-02-27: Close ₹406.80, RSI 32.2... | HINDALCO | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-02-22: ₹424.48 (-0.42%)
2023-02-23: ₹431.15 (+1.57%)
2023-02-24: ₹410.20 (-4.86%)
2023-02-27: ₹406.80 (-0.83%)
2023-02-28: ₹394.35 (-3.06%)
2023-03-01: ₹408.03 (+3.47%)
2023-03-02: ₹405.81 (-0.54%) | 2023-02-22: -0.42% return
2023-02-23: +1.57% return
2023-02-24: -4.86% return
2023-02-27: -0.83% return
2023-02-28: -3.06% return
2023-03-01: +3.47% return
2023-03-02: -0.54% return | 2023-02-22: Slight_Down (-0.42%)
2023-02-23: Moderate_Up (+1.57%)
2023-02-24: Strong_Down (-4.86%)
2023-02-27: Moderate_Down (-0.83%)
2023-02-28: Strong_Down (-3.06%)
2023-03-01: Strong_Up (+3.47%)
2023-03-02: Moderate_Down (-0.54%) | 2023-02-22: Close ₹424.48, RSI 37.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-02-23: Close ₹431.15, RSI 42.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-24: Close ₹410.20, RSI 33.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-02-27: Close ₹406.80, RSI 32.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-28: Close ₹394.35, RSI 28.... | HINDALCO | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-02-23: ₹431.15 (+1.57%)
2023-02-24: ₹410.20 (-4.86%)
2023-02-27: ₹406.80 (-0.83%)
2023-02-28: ₹394.35 (-3.06%)
2023-03-01: ₹408.03 (+3.47%)
2023-03-02: ₹405.81 (-0.54%)
2023-03-03: ₹411.83 (+1.48%) | 2023-02-23: +1.57% return
2023-02-24: -4.86% return
2023-02-27: -0.83% return
2023-02-28: -3.06% return
2023-03-01: +3.47% return
2023-03-02: -0.54% return
2023-03-03: +1.48% return | 2023-02-23: Moderate_Up (+1.57%)
2023-02-24: Strong_Down (-4.86%)
2023-02-27: Moderate_Down (-0.83%)
2023-02-28: Strong_Down (-3.06%)
2023-03-01: Strong_Up (+3.47%)
2023-03-02: Moderate_Down (-0.54%)
2023-03-03: Moderate_Up (+1.48%) | 2023-02-23: Close ₹431.15, RSI 42.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-02-24: Close ₹410.20, RSI 33.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-02-27: Close ₹406.80, RSI 32.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-28: Close ₹394.35, RSI 28.2 (Oversold), BB_Pos -0.06 (Near_Lower)
2023-03-01: Close ₹408.03, RSI ... | HINDALCO | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-02-24: ₹410.20 (-4.86%)
2023-02-27: ₹406.80 (-0.83%)
2023-02-28: ₹394.35 (-3.06%)
2023-03-01: ₹408.03 (+3.47%)
2023-03-02: ₹405.81 (-0.54%)
2023-03-03: ₹411.83 (+1.48%)
2023-03-06: ₹409.46 (-0.58%) | 2023-02-24: -4.86% return
2023-02-27: -0.83% return
2023-02-28: -3.06% return
2023-03-01: +3.47% return
2023-03-02: -0.54% return
2023-03-03: +1.48% return
2023-03-06: -0.58% return | 2023-02-24: Strong_Down (-4.86%)
2023-02-27: Moderate_Down (-0.83%)
2023-02-28: Strong_Down (-3.06%)
2023-03-01: Strong_Up (+3.47%)
2023-03-02: Moderate_Down (-0.54%)
2023-03-03: Moderate_Up (+1.48%)
2023-03-06: Moderate_Down (-0.58%) | 2023-02-24: Close ₹410.20, RSI 33.4 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-02-27: Close ₹406.80, RSI 32.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-28: Close ₹394.35, RSI 28.2 (Oversold), BB_Pos -0.06 (Near_Lower)
2023-03-01: Close ₹408.03, RSI 37.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-03-02: Close ₹405.81, RSI... | HINDALCO | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-02-27: ₹406.80 (-0.83%)
2023-02-28: ₹394.35 (-3.06%)
2023-03-01: ₹408.03 (+3.47%)
2023-03-02: ₹405.81 (-0.54%)
2023-03-03: ₹411.83 (+1.48%)
2023-03-06: ₹409.46 (-0.58%)
2023-03-08: ₹402.80 (-1.63%) | 2023-02-27: -0.83% return
2023-02-28: -3.06% return
2023-03-01: +3.47% return
2023-03-02: -0.54% return
2023-03-03: +1.48% return
2023-03-06: -0.58% return
2023-03-08: -1.63% return | 2023-02-27: Moderate_Down (-0.83%)
2023-02-28: Strong_Down (-3.06%)
2023-03-01: Strong_Up (+3.47%)
2023-03-02: Moderate_Down (-0.54%)
2023-03-03: Moderate_Up (+1.48%)
2023-03-06: Moderate_Down (-0.58%)
2023-03-08: Moderate_Down (-1.63%) | 2023-02-27: Close ₹406.80, RSI 32.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-02-28: Close ₹394.35, RSI 28.2 (Oversold), BB_Pos -0.06 (Near_Lower)
2023-03-01: Close ₹408.03, RSI 37.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-03-02: Close ₹405.81, RSI 36.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-03: Close ₹411.83, RSI... | HINDALCO | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-02-28: ₹394.35 (-3.06%)
2023-03-01: ₹408.03 (+3.47%)
2023-03-02: ₹405.81 (-0.54%)
2023-03-03: ₹411.83 (+1.48%)
2023-03-06: ₹409.46 (-0.58%)
2023-03-08: ₹402.80 (-1.63%)
2023-03-09: ₹403.88 (+0.27%) | 2023-02-28: -3.06% return
2023-03-01: +3.47% return
2023-03-02: -0.54% return
2023-03-03: +1.48% return
2023-03-06: -0.58% return
2023-03-08: -1.63% return
2023-03-09: +0.27% return | 2023-02-28: Strong_Down (-3.06%)
2023-03-01: Strong_Up (+3.47%)
2023-03-02: Moderate_Down (-0.54%)
2023-03-03: Moderate_Up (+1.48%)
2023-03-06: Moderate_Down (-0.58%)
2023-03-08: Moderate_Down (-1.63%)
2023-03-09: Slight_Up (+0.27%) | 2023-02-28: Close ₹394.35, RSI 28.2 (Oversold), BB_Pos -0.06 (Near_Lower)
2023-03-01: Close ₹408.03, RSI 37.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-03-02: Close ₹405.81, RSI 36.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-03: Close ₹411.83, RSI 40.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-06: Close ₹409.46, RSI ... | HINDALCO | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-03-01: ₹408.03 (+3.47%)
2023-03-02: ₹405.81 (-0.54%)
2023-03-03: ₹411.83 (+1.48%)
2023-03-06: ₹409.46 (-0.58%)
2023-03-08: ₹402.80 (-1.63%)
2023-03-09: ₹403.88 (+0.27%)
2023-03-10: ₹400.72 (-0.78%) | 2023-03-01: +3.47% return
2023-03-02: -0.54% return
2023-03-03: +1.48% return
2023-03-06: -0.58% return
2023-03-08: -1.63% return
2023-03-09: +0.27% return
2023-03-10: -0.78% return | 2023-03-01: Strong_Up (+3.47%)
2023-03-02: Moderate_Down (-0.54%)
2023-03-03: Moderate_Up (+1.48%)
2023-03-06: Moderate_Down (-0.58%)
2023-03-08: Moderate_Down (-1.63%)
2023-03-09: Slight_Up (+0.27%)
2023-03-10: Moderate_Down (-0.78%) | 2023-03-01: Close ₹408.03, RSI 37.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-03-02: Close ₹405.81, RSI 36.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-03: Close ₹411.83, RSI 40.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-06: Close ₹409.46, RSI 39.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-08: Close ₹402.80, RSI 36.... | HINDALCO | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-03-02: ₹405.81 (-0.54%)
2023-03-03: ₹411.83 (+1.48%)
2023-03-06: ₹409.46 (-0.58%)
2023-03-08: ₹402.80 (-1.63%)
2023-03-09: ₹403.88 (+0.27%)
2023-03-10: ₹400.72 (-0.78%)
2023-03-13: ₹397.36 (-0.84%) | 2023-03-02: -0.54% return
2023-03-03: +1.48% return
2023-03-06: -0.58% return
2023-03-08: -1.63% return
2023-03-09: +0.27% return
2023-03-10: -0.78% return
2023-03-13: -0.84% return | 2023-03-02: Moderate_Down (-0.54%)
2023-03-03: Moderate_Up (+1.48%)
2023-03-06: Moderate_Down (-0.58%)
2023-03-08: Moderate_Down (-1.63%)
2023-03-09: Slight_Up (+0.27%)
2023-03-10: Moderate_Down (-0.78%)
2023-03-13: Moderate_Down (-0.84%) | 2023-03-02: Close ₹405.81, RSI 36.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-03: Close ₹411.83, RSI 40.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-06: Close ₹409.46, RSI 39.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-08: Close ₹402.80, RSI 36.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-09: Close ₹403.88, RSI 37.... | HINDALCO | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-03-03: ₹411.83 (+1.48%)
2023-03-06: ₹409.46 (-0.58%)
2023-03-08: ₹402.80 (-1.63%)
2023-03-09: ₹403.88 (+0.27%)
2023-03-10: ₹400.72 (-0.78%)
2023-03-13: ₹397.36 (-0.84%)
2023-03-14: ₹397.81 (+0.11%) | 2023-03-03: +1.48% return
2023-03-06: -0.58% return
2023-03-08: -1.63% return
2023-03-09: +0.27% return
2023-03-10: -0.78% return
2023-03-13: -0.84% return
2023-03-14: +0.11% return | 2023-03-03: Moderate_Up (+1.48%)
2023-03-06: Moderate_Down (-0.58%)
2023-03-08: Moderate_Down (-1.63%)
2023-03-09: Slight_Up (+0.27%)
2023-03-10: Moderate_Down (-0.78%)
2023-03-13: Moderate_Down (-0.84%)
2023-03-14: Slight_Up (+0.11%) | 2023-03-03: Close ₹411.83, RSI 40.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-06: Close ₹409.46, RSI 39.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-08: Close ₹402.80, RSI 36.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-09: Close ₹403.88, RSI 37.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-03-10: Close ₹400.72, RSI 36.0... | HINDALCO | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-03-06: ₹409.46 (-0.58%)
2023-03-08: ₹402.80 (-1.63%)
2023-03-09: ₹403.88 (+0.27%)
2023-03-10: ₹400.72 (-0.78%)
2023-03-13: ₹397.36 (-0.84%)
2023-03-14: ₹397.81 (+0.11%)
2023-03-15: ₹401.22 (+0.86%) | 2023-03-06: -0.58% return
2023-03-08: -1.63% return
2023-03-09: +0.27% return
2023-03-10: -0.78% return
2023-03-13: -0.84% return
2023-03-14: +0.11% return
2023-03-15: +0.86% return | 2023-03-06: Moderate_Down (-0.58%)
2023-03-08: Moderate_Down (-1.63%)
2023-03-09: Slight_Up (+0.27%)
2023-03-10: Moderate_Down (-0.78%)
2023-03-13: Moderate_Down (-0.84%)
2023-03-14: Slight_Up (+0.11%)
2023-03-15: Moderate_Up (+0.86%) | 2023-03-06: Close ₹409.46, RSI 39.4 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-08: Close ₹402.80, RSI 36.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-09: Close ₹403.88, RSI 37.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-03-10: Close ₹400.72, RSI 36.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-13: Close ₹397.36, RSI 34.... | HINDALCO | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-03-08: ₹402.80 (-1.63%)
2023-03-09: ₹403.88 (+0.27%)
2023-03-10: ₹400.72 (-0.78%)
2023-03-13: ₹397.36 (-0.84%)
2023-03-14: ₹397.81 (+0.11%)
2023-03-15: ₹401.22 (+0.86%)
2023-03-16: ₹380.27 (-5.22%) | 2023-03-08: -1.63% return
2023-03-09: +0.27% return
2023-03-10: -0.78% return
2023-03-13: -0.84% return
2023-03-14: +0.11% return
2023-03-15: +0.86% return
2023-03-16: -5.22% return | 2023-03-08: Moderate_Down (-1.63%)
2023-03-09: Slight_Up (+0.27%)
2023-03-10: Moderate_Down (-0.78%)
2023-03-13: Moderate_Down (-0.84%)
2023-03-14: Slight_Up (+0.11%)
2023-03-15: Moderate_Up (+0.86%)
2023-03-16: Strong_Down (-5.22%) | 2023-03-08: Close ₹402.80, RSI 36.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-09: Close ₹403.88, RSI 37.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-03-10: Close ₹400.72, RSI 36.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-13: Close ₹397.36, RSI 34.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-14: Close ₹397.81, RSI 34... | HINDALCO | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-03-09: ₹403.88 (+0.27%)
2023-03-10: ₹400.72 (-0.78%)
2023-03-13: ₹397.36 (-0.84%)
2023-03-14: ₹397.81 (+0.11%)
2023-03-15: ₹401.22 (+0.86%)
2023-03-16: ₹380.27 (-5.22%)
2023-03-17: ₹391.88 (+3.05%) | 2023-03-09: +0.27% return
2023-03-10: -0.78% return
2023-03-13: -0.84% return
2023-03-14: +0.11% return
2023-03-15: +0.86% return
2023-03-16: -5.22% return
2023-03-17: +3.05% return | 2023-03-09: Slight_Up (+0.27%)
2023-03-10: Moderate_Down (-0.78%)
2023-03-13: Moderate_Down (-0.84%)
2023-03-14: Slight_Up (+0.11%)
2023-03-15: Moderate_Up (+0.86%)
2023-03-16: Strong_Down (-5.22%)
2023-03-17: Strong_Up (+3.05%) | 2023-03-09: Close ₹403.88, RSI 37.4 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-03-10: Close ₹400.72, RSI 36.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-13: Close ₹397.36, RSI 34.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-14: Close ₹397.81, RSI 34.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-03-15: Close ₹401.22, RSI 37... | HINDALCO | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-03-10: ₹400.72 (-0.78%)
2023-03-13: ₹397.36 (-0.84%)
2023-03-14: ₹397.81 (+0.11%)
2023-03-15: ₹401.22 (+0.86%)
2023-03-16: ₹380.27 (-5.22%)
2023-03-17: ₹391.88 (+3.05%)
2023-03-20: ₹381.06 (-2.76%) | 2023-03-10: -0.78% return
2023-03-13: -0.84% return
2023-03-14: +0.11% return
2023-03-15: +0.86% return
2023-03-16: -5.22% return
2023-03-17: +3.05% return
2023-03-20: -2.76% return | 2023-03-10: Moderate_Down (-0.78%)
2023-03-13: Moderate_Down (-0.84%)
2023-03-14: Slight_Up (+0.11%)
2023-03-15: Moderate_Up (+0.86%)
2023-03-16: Strong_Down (-5.22%)
2023-03-17: Strong_Up (+3.05%)
2023-03-20: Strong_Down (-2.76%) | 2023-03-10: Close ₹400.72, RSI 36.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-13: Close ₹397.36, RSI 34.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-14: Close ₹397.81, RSI 34.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-03-15: Close ₹401.22, RSI 37.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-16: Close ₹380.27, RSI 29... | HINDALCO | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-03-13: ₹397.36 (-0.84%)
2023-03-14: ₹397.81 (+0.11%)
2023-03-15: ₹401.22 (+0.86%)
2023-03-16: ₹380.27 (-5.22%)
2023-03-17: ₹391.88 (+3.05%)
2023-03-20: ₹381.06 (-2.76%)
2023-03-21: ₹383.83 (+0.73%) | 2023-03-13: -0.84% return
2023-03-14: +0.11% return
2023-03-15: +0.86% return
2023-03-16: -5.22% return
2023-03-17: +3.05% return
2023-03-20: -2.76% return
2023-03-21: +0.73% return | 2023-03-13: Moderate_Down (-0.84%)
2023-03-14: Slight_Up (+0.11%)
2023-03-15: Moderate_Up (+0.86%)
2023-03-16: Strong_Down (-5.22%)
2023-03-17: Strong_Up (+3.05%)
2023-03-20: Strong_Down (-2.76%)
2023-03-21: Moderate_Up (+0.73%) | 2023-03-13: Close ₹397.36, RSI 34.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-14: Close ₹397.81, RSI 34.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-03-15: Close ₹401.22, RSI 37.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-16: Close ₹380.27, RSI 29.2 (Oversold), BB_Pos -0.05 (Near_Lower)
2023-03-17: Close ₹391.88, RSI ... | HINDALCO | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-03-14: ₹397.81 (+0.11%)
2023-03-15: ₹401.22 (+0.86%)
2023-03-16: ₹380.27 (-5.22%)
2023-03-17: ₹391.88 (+3.05%)
2023-03-20: ₹381.06 (-2.76%)
2023-03-21: ₹383.83 (+0.73%)
2023-03-22: ₹387.98 (+1.08%) | 2023-03-14: +0.11% return
2023-03-15: +0.86% return
2023-03-16: -5.22% return
2023-03-17: +3.05% return
2023-03-20: -2.76% return
2023-03-21: +0.73% return
2023-03-22: +1.08% return | 2023-03-14: Slight_Up (+0.11%)
2023-03-15: Moderate_Up (+0.86%)
2023-03-16: Strong_Down (-5.22%)
2023-03-17: Strong_Up (+3.05%)
2023-03-20: Strong_Down (-2.76%)
2023-03-21: Moderate_Up (+0.73%)
2023-03-22: Moderate_Up (+1.08%) | 2023-03-14: Close ₹397.81, RSI 34.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-03-15: Close ₹401.22, RSI 37.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-16: Close ₹380.27, RSI 29.2 (Oversold), BB_Pos -0.05 (Near_Lower)
2023-03-17: Close ₹391.88, RSI 37.7 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-20: Close ₹381.06, RSI ... | HINDALCO | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-03-15: ₹401.22 (+0.86%)
2023-03-16: ₹380.27 (-5.22%)
2023-03-17: ₹391.88 (+3.05%)
2023-03-20: ₹381.06 (-2.76%)
2023-03-21: ₹383.83 (+0.73%)
2023-03-22: ₹387.98 (+1.08%)
2023-03-23: ₹393.95 (+1.54%) | 2023-03-15: +0.86% return
2023-03-16: -5.22% return
2023-03-17: +3.05% return
2023-03-20: -2.76% return
2023-03-21: +0.73% return
2023-03-22: +1.08% return
2023-03-23: +1.54% return | 2023-03-15: Moderate_Up (+0.86%)
2023-03-16: Strong_Down (-5.22%)
2023-03-17: Strong_Up (+3.05%)
2023-03-20: Strong_Down (-2.76%)
2023-03-21: Moderate_Up (+0.73%)
2023-03-22: Moderate_Up (+1.08%)
2023-03-23: Moderate_Up (+1.54%) | 2023-03-15: Close ₹401.22, RSI 37.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-16: Close ₹380.27, RSI 29.2 (Oversold), BB_Pos -0.05 (Near_Lower)
2023-03-17: Close ₹391.88, RSI 37.7 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-20: Close ₹381.06, RSI 33.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-03-21: Close ₹383.83, RSI ... | HINDALCO | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-03-16: ₹380.27 (-5.22%)
2023-03-17: ₹391.88 (+3.05%)
2023-03-20: ₹381.06 (-2.76%)
2023-03-21: ₹383.83 (+0.73%)
2023-03-22: ₹387.98 (+1.08%)
2023-03-23: ₹393.95 (+1.54%)
2023-03-24: ₹383.68 (-2.61%) | 2023-03-16: -5.22% return
2023-03-17: +3.05% return
2023-03-20: -2.76% return
2023-03-21: +0.73% return
2023-03-22: +1.08% return
2023-03-23: +1.54% return
2023-03-24: -2.61% return | 2023-03-16: Strong_Down (-5.22%)
2023-03-17: Strong_Up (+3.05%)
2023-03-20: Strong_Down (-2.76%)
2023-03-21: Moderate_Up (+0.73%)
2023-03-22: Moderate_Up (+1.08%)
2023-03-23: Moderate_Up (+1.54%)
2023-03-24: Strong_Down (-2.61%) | 2023-03-16: Close ₹380.27, RSI 29.2 (Oversold), BB_Pos -0.05 (Near_Lower)
2023-03-17: Close ₹391.88, RSI 37.7 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-20: Close ₹381.06, RSI 33.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-03-21: Close ₹383.83, RSI 35.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-22: Close ₹387.98, RSI... | HINDALCO | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-03-17: ₹391.88 (+3.05%)
2023-03-20: ₹381.06 (-2.76%)
2023-03-21: ₹383.83 (+0.73%)
2023-03-22: ₹387.98 (+1.08%)
2023-03-23: ₹393.95 (+1.54%)
2023-03-24: ₹383.68 (-2.61%)
2023-03-27: ₹385.21 (+0.40%) | 2023-03-17: +3.05% return
2023-03-20: -2.76% return
2023-03-21: +0.73% return
2023-03-22: +1.08% return
2023-03-23: +1.54% return
2023-03-24: -2.61% return
2023-03-27: +0.40% return | 2023-03-17: Strong_Up (+3.05%)
2023-03-20: Strong_Down (-2.76%)
2023-03-21: Moderate_Up (+0.73%)
2023-03-22: Moderate_Up (+1.08%)
2023-03-23: Moderate_Up (+1.54%)
2023-03-24: Strong_Down (-2.61%)
2023-03-27: Slight_Up (+0.40%) | 2023-03-17: Close ₹391.88, RSI 37.7 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-03-20: Close ₹381.06, RSI 33.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-03-21: Close ₹383.83, RSI 35.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-22: Close ₹387.98, RSI 38.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-23: Close ₹393.95, RSI 42... | HINDALCO | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-03-20: ₹381.06 (-2.76%)
2023-03-21: ₹383.83 (+0.73%)
2023-03-22: ₹387.98 (+1.08%)
2023-03-23: ₹393.95 (+1.54%)
2023-03-24: ₹383.68 (-2.61%)
2023-03-27: ₹385.21 (+0.40%)
2023-03-28: ₹388.13 (+0.76%) | 2023-03-20: -2.76% return
2023-03-21: +0.73% return
2023-03-22: +1.08% return
2023-03-23: +1.54% return
2023-03-24: -2.61% return
2023-03-27: +0.40% return
2023-03-28: +0.76% return | 2023-03-20: Strong_Down (-2.76%)
2023-03-21: Moderate_Up (+0.73%)
2023-03-22: Moderate_Up (+1.08%)
2023-03-23: Moderate_Up (+1.54%)
2023-03-24: Strong_Down (-2.61%)
2023-03-27: Slight_Up (+0.40%)
2023-03-28: Moderate_Up (+0.76%) | 2023-03-20: Close ₹381.06, RSI 33.6 (Neutral), BB_Pos 0.05 (Near_Lower)
2023-03-21: Close ₹383.83, RSI 35.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-22: Close ₹387.98, RSI 38.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-23: Close ₹393.95, RSI 42.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-03-24: Close ₹383.68, RSI 37.... | HINDALCO | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-03-21: ₹383.83 (+0.73%)
2023-03-22: ₹387.98 (+1.08%)
2023-03-23: ₹393.95 (+1.54%)
2023-03-24: ₹383.68 (-2.61%)
2023-03-27: ₹385.21 (+0.40%)
2023-03-28: ₹388.13 (+0.76%)
2023-03-29: ₹394.20 (+1.57%) | 2023-03-21: +0.73% return
2023-03-22: +1.08% return
2023-03-23: +1.54% return
2023-03-24: -2.61% return
2023-03-27: +0.40% return
2023-03-28: +0.76% return
2023-03-29: +1.57% return | 2023-03-21: Moderate_Up (+0.73%)
2023-03-22: Moderate_Up (+1.08%)
2023-03-23: Moderate_Up (+1.54%)
2023-03-24: Strong_Down (-2.61%)
2023-03-27: Slight_Up (+0.40%)
2023-03-28: Moderate_Up (+0.76%)
2023-03-29: Moderate_Up (+1.57%) | 2023-03-21: Close ₹383.83, RSI 35.6 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-03-22: Close ₹387.98, RSI 38.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-23: Close ₹393.95, RSI 42.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-03-24: Close ₹383.68, RSI 37.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-27: Close ₹385.21, RSI 38.... | HINDALCO | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-03-22: ₹387.98 (+1.08%)
2023-03-23: ₹393.95 (+1.54%)
2023-03-24: ₹383.68 (-2.61%)
2023-03-27: ₹385.21 (+0.40%)
2023-03-28: ₹388.13 (+0.76%)
2023-03-29: ₹394.20 (+1.57%)
2023-03-31: ₹400.42 (+1.58%) | 2023-03-22: +1.08% return
2023-03-23: +1.54% return
2023-03-24: -2.61% return
2023-03-27: +0.40% return
2023-03-28: +0.76% return
2023-03-29: +1.57% return
2023-03-31: +1.58% return | 2023-03-22: Moderate_Up (+1.08%)
2023-03-23: Moderate_Up (+1.54%)
2023-03-24: Strong_Down (-2.61%)
2023-03-27: Slight_Up (+0.40%)
2023-03-28: Moderate_Up (+0.76%)
2023-03-29: Moderate_Up (+1.57%)
2023-03-31: Moderate_Up (+1.58%) | 2023-03-22: Close ₹387.98, RSI 38.4 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-03-23: Close ₹393.95, RSI 42.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-03-24: Close ₹383.68, RSI 37.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-27: Close ₹385.21, RSI 38.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-28: Close ₹388.13, RSI 41.0... | HINDALCO | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-03-23: ₹393.95 (+1.54%)
2023-03-24: ₹383.68 (-2.61%)
2023-03-27: ₹385.21 (+0.40%)
2023-03-28: ₹388.13 (+0.76%)
2023-03-29: ₹394.20 (+1.57%)
2023-03-31: ₹400.42 (+1.58%)
2023-04-03: ₹397.66 (-0.69%) | 2023-03-23: +1.54% return
2023-03-24: -2.61% return
2023-03-27: +0.40% return
2023-03-28: +0.76% return
2023-03-29: +1.57% return
2023-03-31: +1.58% return
2023-04-03: -0.69% return | 2023-03-23: Moderate_Up (+1.54%)
2023-03-24: Strong_Down (-2.61%)
2023-03-27: Slight_Up (+0.40%)
2023-03-28: Moderate_Up (+0.76%)
2023-03-29: Moderate_Up (+1.57%)
2023-03-31: Moderate_Up (+1.58%)
2023-04-03: Moderate_Down (-0.69%) | 2023-03-23: Close ₹393.95, RSI 42.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-03-24: Close ₹383.68, RSI 37.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-27: Close ₹385.21, RSI 38.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-28: Close ₹388.13, RSI 41.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-29: Close ₹394.20, RSI 45.1... | HINDALCO | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-03-24: ₹383.68 (-2.61%)
2023-03-27: ₹385.21 (+0.40%)
2023-03-28: ₹388.13 (+0.76%)
2023-03-29: ₹394.20 (+1.57%)
2023-03-31: ₹400.42 (+1.58%)
2023-04-03: ₹397.66 (-0.69%)
2023-04-05: ₹398.40 (+0.19%) | 2023-03-24: -2.61% return
2023-03-27: +0.40% return
2023-03-28: +0.76% return
2023-03-29: +1.57% return
2023-03-31: +1.58% return
2023-04-03: -0.69% return
2023-04-05: +0.19% return | 2023-03-24: Strong_Down (-2.61%)
2023-03-27: Slight_Up (+0.40%)
2023-03-28: Moderate_Up (+0.76%)
2023-03-29: Moderate_Up (+1.57%)
2023-03-31: Moderate_Up (+1.58%)
2023-04-03: Moderate_Down (-0.69%)
2023-04-05: Slight_Up (+0.19%) | 2023-03-24: Close ₹383.68, RSI 37.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-27: Close ₹385.21, RSI 38.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-28: Close ₹388.13, RSI 41.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-29: Close ₹394.20, RSI 45.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-03-31: Close ₹400.42, RSI 49.0... | HINDALCO | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-03-27: ₹385.21 (+0.40%)
2023-03-28: ₹388.13 (+0.76%)
2023-03-29: ₹394.20 (+1.57%)
2023-03-31: ₹400.42 (+1.58%)
2023-04-03: ₹397.66 (-0.69%)
2023-04-05: ₹398.40 (+0.19%)
2023-04-06: ₹400.33 (+0.48%) | 2023-03-27: +0.40% return
2023-03-28: +0.76% return
2023-03-29: +1.57% return
2023-03-31: +1.58% return
2023-04-03: -0.69% return
2023-04-05: +0.19% return
2023-04-06: +0.48% return | 2023-03-27: Slight_Up (+0.40%)
2023-03-28: Moderate_Up (+0.76%)
2023-03-29: Moderate_Up (+1.57%)
2023-03-31: Moderate_Up (+1.58%)
2023-04-03: Moderate_Down (-0.69%)
2023-04-05: Slight_Up (+0.19%)
2023-04-06: Slight_Up (+0.48%) | 2023-03-27: Close ₹385.21, RSI 38.9 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-28: Close ₹388.13, RSI 41.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-29: Close ₹394.20, RSI 45.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-03-31: Close ₹400.42, RSI 49.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-04-03: Close ₹397.66, RSI 47.4 ... | HINDALCO | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-03-28: ₹388.13 (+0.76%)
2023-03-29: ₹394.20 (+1.57%)
2023-03-31: ₹400.42 (+1.58%)
2023-04-03: ₹397.66 (-0.69%)
2023-04-05: ₹398.40 (+0.19%)
2023-04-06: ₹400.33 (+0.48%)
2023-04-10: ₹406.45 (+1.53%) | 2023-03-28: +0.76% return
2023-03-29: +1.57% return
2023-03-31: +1.58% return
2023-04-03: -0.69% return
2023-04-05: +0.19% return
2023-04-06: +0.48% return
2023-04-10: +1.53% return | 2023-03-28: Moderate_Up (+0.76%)
2023-03-29: Moderate_Up (+1.57%)
2023-03-31: Moderate_Up (+1.58%)
2023-04-03: Moderate_Down (-0.69%)
2023-04-05: Slight_Up (+0.19%)
2023-04-06: Slight_Up (+0.48%)
2023-04-10: Moderate_Up (+1.53%) | 2023-03-28: Close ₹388.13, RSI 41.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-03-29: Close ₹394.20, RSI 45.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-03-31: Close ₹400.42, RSI 49.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-04-03: Close ₹397.66, RSI 47.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-05: Close ₹398.40, RSI 47.9 ... | HINDALCO | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-03-29: ₹394.20 (+1.57%)
2023-03-31: ₹400.42 (+1.58%)
2023-04-03: ₹397.66 (-0.69%)
2023-04-05: ₹398.40 (+0.19%)
2023-04-06: ₹400.33 (+0.48%)
2023-04-10: ₹406.45 (+1.53%)
2023-04-11: ₹412.48 (+1.48%) | 2023-03-29: +1.57% return
2023-03-31: +1.58% return
2023-04-03: -0.69% return
2023-04-05: +0.19% return
2023-04-06: +0.48% return
2023-04-10: +1.53% return
2023-04-11: +1.48% return | 2023-03-29: Moderate_Up (+1.57%)
2023-03-31: Moderate_Up (+1.58%)
2023-04-03: Moderate_Down (-0.69%)
2023-04-05: Slight_Up (+0.19%)
2023-04-06: Slight_Up (+0.48%)
2023-04-10: Moderate_Up (+1.53%)
2023-04-11: Moderate_Up (+1.48%) | 2023-03-29: Close ₹394.20, RSI 45.1 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-03-31: Close ₹400.42, RSI 49.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-04-03: Close ₹397.66, RSI 47.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-05: Close ₹398.40, RSI 47.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-04-06: Close ₹400.33, RSI 49.2 ... | HINDALCO | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-03-31: ₹400.42 (+1.58%)
2023-04-03: ₹397.66 (-0.69%)
2023-04-05: ₹398.40 (+0.19%)
2023-04-06: ₹400.33 (+0.48%)
2023-04-10: ₹406.45 (+1.53%)
2023-04-11: ₹412.48 (+1.48%)
2023-04-12: ₹412.58 (+0.02%) | 2023-03-31: +1.58% return
2023-04-03: -0.69% return
2023-04-05: +0.19% return
2023-04-06: +0.48% return
2023-04-10: +1.53% return
2023-04-11: +1.48% return
2023-04-12: +0.02% return | 2023-03-31: Moderate_Up (+1.58%)
2023-04-03: Moderate_Down (-0.69%)
2023-04-05: Slight_Up (+0.19%)
2023-04-06: Slight_Up (+0.48%)
2023-04-10: Moderate_Up (+1.53%)
2023-04-11: Moderate_Up (+1.48%)
2023-04-12: Slight_Up (+0.02%) | 2023-03-31: Close ₹400.42, RSI 49.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-04-03: Close ₹397.66, RSI 47.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-05: Close ₹398.40, RSI 47.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-04-06: Close ₹400.33, RSI 49.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-04-10: Close ₹406.45, RSI 53.3 ... | HINDALCO | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-04-03: ₹397.66 (-0.69%)
2023-04-05: ₹398.40 (+0.19%)
2023-04-06: ₹400.33 (+0.48%)
2023-04-10: ₹406.45 (+1.53%)
2023-04-11: ₹412.48 (+1.48%)
2023-04-12: ₹412.58 (+0.02%)
2023-04-13: ₹416.92 (+1.05%) | 2023-04-03: -0.69% return
2023-04-05: +0.19% return
2023-04-06: +0.48% return
2023-04-10: +1.53% return
2023-04-11: +1.48% return
2023-04-12: +0.02% return
2023-04-13: +1.05% return | 2023-04-03: Moderate_Down (-0.69%)
2023-04-05: Slight_Up (+0.19%)
2023-04-06: Slight_Up (+0.48%)
2023-04-10: Moderate_Up (+1.53%)
2023-04-11: Moderate_Up (+1.48%)
2023-04-12: Slight_Up (+0.02%)
2023-04-13: Moderate_Up (+1.05%) | 2023-04-03: Close ₹397.66, RSI 47.4 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-04-05: Close ₹398.40, RSI 47.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-04-06: Close ₹400.33, RSI 49.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-04-10: Close ₹406.45, RSI 53.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-11: Close ₹412.48, RSI 57.0... | HINDALCO | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-04-05: ₹398.40 (+0.19%)
2023-04-06: ₹400.33 (+0.48%)
2023-04-10: ₹406.45 (+1.53%)
2023-04-11: ₹412.48 (+1.48%)
2023-04-12: ₹412.58 (+0.02%)
2023-04-13: ₹416.92 (+1.05%)
2023-04-17: ₹423.49 (+1.58%) | 2023-04-05: +0.19% return
2023-04-06: +0.48% return
2023-04-10: +1.53% return
2023-04-11: +1.48% return
2023-04-12: +0.02% return
2023-04-13: +1.05% return
2023-04-17: +1.58% return | 2023-04-05: Slight_Up (+0.19%)
2023-04-06: Slight_Up (+0.48%)
2023-04-10: Moderate_Up (+1.53%)
2023-04-11: Moderate_Up (+1.48%)
2023-04-12: Slight_Up (+0.02%)
2023-04-13: Moderate_Up (+1.05%)
2023-04-17: Moderate_Up (+1.58%) | 2023-04-05: Close ₹398.40, RSI 47.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-04-06: Close ₹400.33, RSI 49.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-04-10: Close ₹406.45, RSI 53.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-11: Close ₹412.48, RSI 57.0 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-04-12: Close ₹412.58, RSI 57.... | HINDALCO | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-04-06: ₹400.33 (+0.48%)
2023-04-10: ₹406.45 (+1.53%)
2023-04-11: ₹412.48 (+1.48%)
2023-04-12: ₹412.58 (+0.02%)
2023-04-13: ₹416.92 (+1.05%)
2023-04-17: ₹423.49 (+1.58%)
2023-04-18: ₹426.31 (+0.66%) | 2023-04-06: +0.48% return
2023-04-10: +1.53% return
2023-04-11: +1.48% return
2023-04-12: +0.02% return
2023-04-13: +1.05% return
2023-04-17: +1.58% return
2023-04-18: +0.66% return | 2023-04-06: Slight_Up (+0.48%)
2023-04-10: Moderate_Up (+1.53%)
2023-04-11: Moderate_Up (+1.48%)
2023-04-12: Slight_Up (+0.02%)
2023-04-13: Moderate_Up (+1.05%)
2023-04-17: Moderate_Up (+1.58%)
2023-04-18: Moderate_Up (+0.66%) | 2023-04-06: Close ₹400.33, RSI 49.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-04-10: Close ₹406.45, RSI 53.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-11: Close ₹412.48, RSI 57.0 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-04-12: Close ₹412.58, RSI 57.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-13: Close ₹416.92, RSI 59... | HINDALCO | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-04-10: ₹406.45 (+1.53%)
2023-04-11: ₹412.48 (+1.48%)
2023-04-12: ₹412.58 (+0.02%)
2023-04-13: ₹416.92 (+1.05%)
2023-04-17: ₹423.49 (+1.58%)
2023-04-18: ₹426.31 (+0.66%)
2023-04-19: ₹427.79 (+0.35%) | 2023-04-10: +1.53% return
2023-04-11: +1.48% return
2023-04-12: +0.02% return
2023-04-13: +1.05% return
2023-04-17: +1.58% return
2023-04-18: +0.66% return
2023-04-19: +0.35% return | 2023-04-10: Moderate_Up (+1.53%)
2023-04-11: Moderate_Up (+1.48%)
2023-04-12: Slight_Up (+0.02%)
2023-04-13: Moderate_Up (+1.05%)
2023-04-17: Moderate_Up (+1.58%)
2023-04-18: Moderate_Up (+0.66%)
2023-04-19: Slight_Up (+0.35%) | 2023-04-10: Close ₹406.45, RSI 53.3 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-04-11: Close ₹412.48, RSI 57.0 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-04-12: Close ₹412.58, RSI 57.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-13: Close ₹416.92, RSI 59.8 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-04-17: Close ₹423.49, RSI 6... | HINDALCO | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-04-11: ₹412.48 (+1.48%)
2023-04-12: ₹412.58 (+0.02%)
2023-04-13: ₹416.92 (+1.05%)
2023-04-17: ₹423.49 (+1.58%)
2023-04-18: ₹426.31 (+0.66%)
2023-04-19: ₹427.79 (+0.35%)
2023-04-20: ₹424.63 (-0.74%) | 2023-04-11: +1.48% return
2023-04-12: +0.02% return
2023-04-13: +1.05% return
2023-04-17: +1.58% return
2023-04-18: +0.66% return
2023-04-19: +0.35% return
2023-04-20: -0.74% return | 2023-04-11: Moderate_Up (+1.48%)
2023-04-12: Slight_Up (+0.02%)
2023-04-13: Moderate_Up (+1.05%)
2023-04-17: Moderate_Up (+1.58%)
2023-04-18: Moderate_Up (+0.66%)
2023-04-19: Slight_Up (+0.35%)
2023-04-20: Moderate_Down (-0.74%) | 2023-04-11: Close ₹412.48, RSI 57.0 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-04-12: Close ₹412.58, RSI 57.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-13: Close ₹416.92, RSI 59.8 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-04-17: Close ₹423.49, RSI 63.4 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-04-18: Close ₹426.31, RSI 6... | HINDALCO | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-04-12: ₹412.58 (+0.02%)
2023-04-13: ₹416.92 (+1.05%)
2023-04-17: ₹423.49 (+1.58%)
2023-04-18: ₹426.31 (+0.66%)
2023-04-19: ₹427.79 (+0.35%)
2023-04-20: ₹424.63 (-0.74%)
2023-04-21: ₹417.22 (-1.74%) | 2023-04-12: +0.02% return
2023-04-13: +1.05% return
2023-04-17: +1.58% return
2023-04-18: +0.66% return
2023-04-19: +0.35% return
2023-04-20: -0.74% return
2023-04-21: -1.74% return | 2023-04-12: Slight_Up (+0.02%)
2023-04-13: Moderate_Up (+1.05%)
2023-04-17: Moderate_Up (+1.58%)
2023-04-18: Moderate_Up (+0.66%)
2023-04-19: Slight_Up (+0.35%)
2023-04-20: Moderate_Down (-0.74%)
2023-04-21: Moderate_Down (-1.74%) | 2023-04-12: Close ₹412.58, RSI 57.1 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-13: Close ₹416.92, RSI 59.8 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-04-17: Close ₹423.49, RSI 63.4 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-04-18: Close ₹426.31, RSI 64.9 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-19: Close ₹427.79, RSI 6... | HINDALCO | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-04-13: ₹416.92 (+1.05%)
2023-04-17: ₹423.49 (+1.58%)
2023-04-18: ₹426.31 (+0.66%)
2023-04-19: ₹427.79 (+0.35%)
2023-04-20: ₹424.63 (-0.74%)
2023-04-21: ₹417.22 (-1.74%)
2023-04-24: ₹422.60 (+1.29%) | 2023-04-13: +1.05% return
2023-04-17: +1.58% return
2023-04-18: +0.66% return
2023-04-19: +0.35% return
2023-04-20: -0.74% return
2023-04-21: -1.74% return
2023-04-24: +1.29% return | 2023-04-13: Moderate_Up (+1.05%)
2023-04-17: Moderate_Up (+1.58%)
2023-04-18: Moderate_Up (+0.66%)
2023-04-19: Slight_Up (+0.35%)
2023-04-20: Moderate_Down (-0.74%)
2023-04-21: Moderate_Down (-1.74%)
2023-04-24: Moderate_Up (+1.29%) | 2023-04-13: Close ₹416.92, RSI 59.8 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-04-17: Close ₹423.49, RSI 63.4 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-04-18: Close ₹426.31, RSI 64.9 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-19: Close ₹427.79, RSI 65.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-04-20: Close ₹424.63, RSI 6... | HINDALCO | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-04-17: ₹423.49 (+1.58%)
2023-04-18: ₹426.31 (+0.66%)
2023-04-19: ₹427.79 (+0.35%)
2023-04-20: ₹424.63 (-0.74%)
2023-04-21: ₹417.22 (-1.74%)
2023-04-24: ₹422.60 (+1.29%)
2023-04-25: ₹424.58 (+0.47%) | 2023-04-17: +1.58% return
2023-04-18: +0.66% return
2023-04-19: +0.35% return
2023-04-20: -0.74% return
2023-04-21: -1.74% return
2023-04-24: +1.29% return
2023-04-25: +0.47% return | 2023-04-17: Moderate_Up (+1.58%)
2023-04-18: Moderate_Up (+0.66%)
2023-04-19: Slight_Up (+0.35%)
2023-04-20: Moderate_Down (-0.74%)
2023-04-21: Moderate_Down (-1.74%)
2023-04-24: Moderate_Up (+1.29%)
2023-04-25: Slight_Up (+0.47%) | 2023-04-17: Close ₹423.49, RSI 63.4 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-04-18: Close ₹426.31, RSI 64.9 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-19: Close ₹427.79, RSI 65.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-04-20: Close ₹424.63, RSI 62.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-21: Close ₹417.22, RSI 5... | HINDALCO | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-04-18: ₹426.31 (+0.66%)
2023-04-19: ₹427.79 (+0.35%)
2023-04-20: ₹424.63 (-0.74%)
2023-04-21: ₹417.22 (-1.74%)
2023-04-24: ₹422.60 (+1.29%)
2023-04-25: ₹424.58 (+0.47%)
2023-04-26: ₹419.64 (-1.16%) | 2023-04-18: +0.66% return
2023-04-19: +0.35% return
2023-04-20: -0.74% return
2023-04-21: -1.74% return
2023-04-24: +1.29% return
2023-04-25: +0.47% return
2023-04-26: -1.16% return | 2023-04-18: Moderate_Up (+0.66%)
2023-04-19: Slight_Up (+0.35%)
2023-04-20: Moderate_Down (-0.74%)
2023-04-21: Moderate_Down (-1.74%)
2023-04-24: Moderate_Up (+1.29%)
2023-04-25: Slight_Up (+0.47%)
2023-04-26: Moderate_Down (-1.16%) | 2023-04-18: Close ₹426.31, RSI 64.9 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-04-19: Close ₹427.79, RSI 65.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-04-20: Close ₹424.63, RSI 62.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-21: Close ₹417.22, RSI 55.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-24: Close ₹422.60, RSI 59... | HINDALCO | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-04-19: ₹427.79 (+0.35%)
2023-04-20: ₹424.63 (-0.74%)
2023-04-21: ₹417.22 (-1.74%)
2023-04-24: ₹422.60 (+1.29%)
2023-04-25: ₹424.58 (+0.47%)
2023-04-26: ₹419.64 (-1.16%)
2023-04-27: ₹425.57 (+1.41%) | 2023-04-19: +0.35% return
2023-04-20: -0.74% return
2023-04-21: -1.74% return
2023-04-24: +1.29% return
2023-04-25: +0.47% return
2023-04-26: -1.16% return
2023-04-27: +1.41% return | 2023-04-19: Slight_Up (+0.35%)
2023-04-20: Moderate_Down (-0.74%)
2023-04-21: Moderate_Down (-1.74%)
2023-04-24: Moderate_Up (+1.29%)
2023-04-25: Slight_Up (+0.47%)
2023-04-26: Moderate_Down (-1.16%)
2023-04-27: Moderate_Up (+1.41%) | 2023-04-19: Close ₹427.79, RSI 65.7 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-04-20: Close ₹424.63, RSI 62.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-21: Close ₹417.22, RSI 55.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-24: Close ₹422.60, RSI 59.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-25: Close ₹424.58, RSI 60.... | HINDALCO | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-04-20: ₹424.63 (-0.74%)
2023-04-21: ₹417.22 (-1.74%)
2023-04-24: ₹422.60 (+1.29%)
2023-04-25: ₹424.58 (+0.47%)
2023-04-26: ₹419.64 (-1.16%)
2023-04-27: ₹425.57 (+1.41%)
2023-04-28: ₹430.80 (+1.23%) | 2023-04-20: -0.74% return
2023-04-21: -1.74% return
2023-04-24: +1.29% return
2023-04-25: +0.47% return
2023-04-26: -1.16% return
2023-04-27: +1.41% return
2023-04-28: +1.23% return | 2023-04-20: Moderate_Down (-0.74%)
2023-04-21: Moderate_Down (-1.74%)
2023-04-24: Moderate_Up (+1.29%)
2023-04-25: Slight_Up (+0.47%)
2023-04-26: Moderate_Down (-1.16%)
2023-04-27: Moderate_Up (+1.41%)
2023-04-28: Moderate_Up (+1.23%) | 2023-04-20: Close ₹424.63, RSI 62.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-04-21: Close ₹417.22, RSI 55.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-24: Close ₹422.60, RSI 59.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-25: Close ₹424.58, RSI 60.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-26: Close ₹419.64, RSI 55.8... | HINDALCO | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-04-21: ₹417.22 (-1.74%)
2023-04-24: ₹422.60 (+1.29%)
2023-04-25: ₹424.58 (+0.47%)
2023-04-26: ₹419.64 (-1.16%)
2023-04-27: ₹425.57 (+1.41%)
2023-04-28: ₹430.80 (+1.23%)
2023-05-02: ₹440.73 (+2.30%) | 2023-04-21: -1.74% return
2023-04-24: +1.29% return
2023-04-25: +0.47% return
2023-04-26: -1.16% return
2023-04-27: +1.41% return
2023-04-28: +1.23% return
2023-05-02: +2.30% return | 2023-04-21: Moderate_Down (-1.74%)
2023-04-24: Moderate_Up (+1.29%)
2023-04-25: Slight_Up (+0.47%)
2023-04-26: Moderate_Down (-1.16%)
2023-04-27: Moderate_Up (+1.41%)
2023-04-28: Moderate_Up (+1.23%)
2023-05-02: Strong_Up (+2.30%) | 2023-04-21: Close ₹417.22, RSI 55.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-04-24: Close ₹422.60, RSI 59.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-25: Close ₹424.58, RSI 60.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-26: Close ₹419.64, RSI 55.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-27: Close ₹425.57, RSI 59.7 ... | HINDALCO | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-04-24: ₹422.60 (+1.29%)
2023-04-25: ₹424.58 (+0.47%)
2023-04-26: ₹419.64 (-1.16%)
2023-04-27: ₹425.57 (+1.41%)
2023-04-28: ₹430.80 (+1.23%)
2023-05-02: ₹440.73 (+2.30%)
2023-05-03: ₹436.93 (-0.86%) | 2023-04-24: +1.29% return
2023-04-25: +0.47% return
2023-04-26: -1.16% return
2023-04-27: +1.41% return
2023-04-28: +1.23% return
2023-05-02: +2.30% return
2023-05-03: -0.86% return | 2023-04-24: Moderate_Up (+1.29%)
2023-04-25: Slight_Up (+0.47%)
2023-04-26: Moderate_Down (-1.16%)
2023-04-27: Moderate_Up (+1.41%)
2023-04-28: Moderate_Up (+1.23%)
2023-05-02: Strong_Up (+2.30%)
2023-05-03: Moderate_Down (-0.86%) | 2023-04-24: Close ₹422.60, RSI 59.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-25: Close ₹424.58, RSI 60.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-26: Close ₹419.64, RSI 55.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-27: Close ₹425.57, RSI 59.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-28: Close ₹430.80, RSI 62.9 ... | HINDALCO | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-04-25: ₹424.58 (+0.47%)
2023-04-26: ₹419.64 (-1.16%)
2023-04-27: ₹425.57 (+1.41%)
2023-04-28: ₹430.80 (+1.23%)
2023-05-02: ₹440.73 (+2.30%)
2023-05-03: ₹436.93 (-0.86%)
2023-05-04: ₹440.09 (+0.72%) | 2023-04-25: +0.47% return
2023-04-26: -1.16% return
2023-04-27: +1.41% return
2023-04-28: +1.23% return
2023-05-02: +2.30% return
2023-05-03: -0.86% return
2023-05-04: +0.72% return | 2023-04-25: Slight_Up (+0.47%)
2023-04-26: Moderate_Down (-1.16%)
2023-04-27: Moderate_Up (+1.41%)
2023-04-28: Moderate_Up (+1.23%)
2023-05-02: Strong_Up (+2.30%)
2023-05-03: Moderate_Down (-0.86%)
2023-05-04: Moderate_Up (+0.72%) | 2023-04-25: Close ₹424.58, RSI 60.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-26: Close ₹419.64, RSI 55.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-27: Close ₹425.57, RSI 59.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-28: Close ₹430.80, RSI 62.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-02: Close ₹440.73, RSI 68.0... | HINDALCO | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-04-26: ₹419.64 (-1.16%)
2023-04-27: ₹425.57 (+1.41%)
2023-04-28: ₹430.80 (+1.23%)
2023-05-02: ₹440.73 (+2.30%)
2023-05-03: ₹436.93 (-0.86%)
2023-05-04: ₹440.09 (+0.72%)
2023-05-05: ₹428.97 (-2.53%) | 2023-04-26: -1.16% return
2023-04-27: +1.41% return
2023-04-28: +1.23% return
2023-05-02: +2.30% return
2023-05-03: -0.86% return
2023-05-04: +0.72% return
2023-05-05: -2.53% return | 2023-04-26: Moderate_Down (-1.16%)
2023-04-27: Moderate_Up (+1.41%)
2023-04-28: Moderate_Up (+1.23%)
2023-05-02: Strong_Up (+2.30%)
2023-05-03: Moderate_Down (-0.86%)
2023-05-04: Moderate_Up (+0.72%)
2023-05-05: Strong_Down (-2.53%) | 2023-04-26: Close ₹419.64, RSI 55.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-04-27: Close ₹425.57, RSI 59.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-28: Close ₹430.80, RSI 62.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-02: Close ₹440.73, RSI 68.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-05-03: Close ₹436.93, RSI 64.... | HINDALCO | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-04-27: ₹425.57 (+1.41%)
2023-04-28: ₹430.80 (+1.23%)
2023-05-02: ₹440.73 (+2.30%)
2023-05-03: ₹436.93 (-0.86%)
2023-05-04: ₹440.09 (+0.72%)
2023-05-05: ₹428.97 (-2.53%)
2023-05-08: ₹439.64 (+2.49%) | 2023-04-27: +1.41% return
2023-04-28: +1.23% return
2023-05-02: +2.30% return
2023-05-03: -0.86% return
2023-05-04: +0.72% return
2023-05-05: -2.53% return
2023-05-08: +2.49% return | 2023-04-27: Moderate_Up (+1.41%)
2023-04-28: Moderate_Up (+1.23%)
2023-05-02: Strong_Up (+2.30%)
2023-05-03: Moderate_Down (-0.86%)
2023-05-04: Moderate_Up (+0.72%)
2023-05-05: Strong_Down (-2.53%)
2023-05-08: Strong_Up (+2.49%) | 2023-04-27: Close ₹425.57, RSI 59.7 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-04-28: Close ₹430.80, RSI 62.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-02: Close ₹440.73, RSI 68.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-05-03: Close ₹436.93, RSI 64.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-04: Close ₹440.09, RSI 66... | HINDALCO | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-04-28: ₹430.80 (+1.23%)
2023-05-02: ₹440.73 (+2.30%)
2023-05-03: ₹436.93 (-0.86%)
2023-05-04: ₹440.09 (+0.72%)
2023-05-05: ₹428.97 (-2.53%)
2023-05-08: ₹439.64 (+2.49%)
2023-05-09: ₹435.00 (-1.06%) | 2023-04-28: +1.23% return
2023-05-02: +2.30% return
2023-05-03: -0.86% return
2023-05-04: +0.72% return
2023-05-05: -2.53% return
2023-05-08: +2.49% return
2023-05-09: -1.06% return | 2023-04-28: Moderate_Up (+1.23%)
2023-05-02: Strong_Up (+2.30%)
2023-05-03: Moderate_Down (-0.86%)
2023-05-04: Moderate_Up (+0.72%)
2023-05-05: Strong_Down (-2.53%)
2023-05-08: Strong_Up (+2.49%)
2023-05-09: Moderate_Down (-1.06%) | 2023-04-28: Close ₹430.80, RSI 62.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-05-02: Close ₹440.73, RSI 68.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-05-03: Close ₹436.93, RSI 64.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-04: Close ₹440.09, RSI 66.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-05-05: Close ₹428.97, RSI 5... | HINDALCO | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-05-02: ₹440.73 (+2.30%)
2023-05-03: ₹436.93 (-0.86%)
2023-05-04: ₹440.09 (+0.72%)
2023-05-05: ₹428.97 (-2.53%)
2023-05-08: ₹439.64 (+2.49%)
2023-05-09: ₹435.00 (-1.06%)
2023-05-10: ₹431.15 (-0.89%) | 2023-05-02: +2.30% return
2023-05-03: -0.86% return
2023-05-04: +0.72% return
2023-05-05: -2.53% return
2023-05-08: +2.49% return
2023-05-09: -1.06% return
2023-05-10: -0.89% return | 2023-05-02: Strong_Up (+2.30%)
2023-05-03: Moderate_Down (-0.86%)
2023-05-04: Moderate_Up (+0.72%)
2023-05-05: Strong_Down (-2.53%)
2023-05-08: Strong_Up (+2.49%)
2023-05-09: Moderate_Down (-1.06%)
2023-05-10: Moderate_Down (-0.89%) | 2023-05-02: Close ₹440.73, RSI 68.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-05-03: Close ₹436.93, RSI 64.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-04: Close ₹440.09, RSI 66.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-05-05: Close ₹428.97, RSI 56.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-05-08: Close ₹439.64, RSI 62... | HINDALCO | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-05-03: ₹436.93 (-0.86%)
2023-05-04: ₹440.09 (+0.72%)
2023-05-05: ₹428.97 (-2.53%)
2023-05-08: ₹439.64 (+2.49%)
2023-05-09: ₹435.00 (-1.06%)
2023-05-10: ₹431.15 (-0.89%)
2023-05-11: ₹415.74 (-3.57%) | 2023-05-03: -0.86% return
2023-05-04: +0.72% return
2023-05-05: -2.53% return
2023-05-08: +2.49% return
2023-05-09: -1.06% return
2023-05-10: -0.89% return
2023-05-11: -3.57% return | 2023-05-03: Moderate_Down (-0.86%)
2023-05-04: Moderate_Up (+0.72%)
2023-05-05: Strong_Down (-2.53%)
2023-05-08: Strong_Up (+2.49%)
2023-05-09: Moderate_Down (-1.06%)
2023-05-10: Moderate_Down (-0.89%)
2023-05-11: Strong_Down (-3.57%) | 2023-05-03: Close ₹436.93, RSI 64.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-04: Close ₹440.09, RSI 66.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-05-05: Close ₹428.97, RSI 56.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-05-08: Close ₹439.64, RSI 62.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-05-09: Close ₹435.00, RSI 58... | HINDALCO | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-05-04: ₹440.09 (+0.72%)
2023-05-05: ₹428.97 (-2.53%)
2023-05-08: ₹439.64 (+2.49%)
2023-05-09: ₹435.00 (-1.06%)
2023-05-10: ₹431.15 (-0.89%)
2023-05-11: ₹415.74 (-3.57%)
2023-05-12: ₹399.83 (-3.83%) | 2023-05-04: +0.72% return
2023-05-05: -2.53% return
2023-05-08: +2.49% return
2023-05-09: -1.06% return
2023-05-10: -0.89% return
2023-05-11: -3.57% return
2023-05-12: -3.83% return | 2023-05-04: Moderate_Up (+0.72%)
2023-05-05: Strong_Down (-2.53%)
2023-05-08: Strong_Up (+2.49%)
2023-05-09: Moderate_Down (-1.06%)
2023-05-10: Moderate_Down (-0.89%)
2023-05-11: Strong_Down (-3.57%)
2023-05-12: Strong_Down (-3.83%) | 2023-05-04: Close ₹440.09, RSI 66.0 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-05-05: Close ₹428.97, RSI 56.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-05-08: Close ₹439.64, RSI 62.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-05-09: Close ₹435.00, RSI 58.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-10: Close ₹431.15, RSI 55.... | HINDALCO | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-05-05: ₹428.97 (-2.53%)
2023-05-08: ₹439.64 (+2.49%)
2023-05-09: ₹435.00 (-1.06%)
2023-05-10: ₹431.15 (-0.89%)
2023-05-11: ₹415.74 (-3.57%)
2023-05-12: ₹399.83 (-3.83%)
2023-05-15: ₹405.71 (+1.47%) | 2023-05-05: -2.53% return
2023-05-08: +2.49% return
2023-05-09: -1.06% return
2023-05-10: -0.89% return
2023-05-11: -3.57% return
2023-05-12: -3.83% return
2023-05-15: +1.47% return | 2023-05-05: Strong_Down (-2.53%)
2023-05-08: Strong_Up (+2.49%)
2023-05-09: Moderate_Down (-1.06%)
2023-05-10: Moderate_Down (-0.89%)
2023-05-11: Strong_Down (-3.57%)
2023-05-12: Strong_Down (-3.83%)
2023-05-15: Moderate_Up (+1.47%) | 2023-05-05: Close ₹428.97, RSI 56.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-05-08: Close ₹439.64, RSI 62.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-05-09: Close ₹435.00, RSI 58.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-10: Close ₹431.15, RSI 55.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-11: Close ₹415.74, RSI 45.7... | HINDALCO | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-05-08: ₹439.64 (+2.49%)
2023-05-09: ₹435.00 (-1.06%)
2023-05-10: ₹431.15 (-0.89%)
2023-05-11: ₹415.74 (-3.57%)
2023-05-12: ₹399.83 (-3.83%)
2023-05-15: ₹405.71 (+1.47%)
2023-05-16: ₹407.44 (+0.43%) | 2023-05-08: +2.49% return
2023-05-09: -1.06% return
2023-05-10: -0.89% return
2023-05-11: -3.57% return
2023-05-12: -3.83% return
2023-05-15: +1.47% return
2023-05-16: +0.43% return | 2023-05-08: Strong_Up (+2.49%)
2023-05-09: Moderate_Down (-1.06%)
2023-05-10: Moderate_Down (-0.89%)
2023-05-11: Strong_Down (-3.57%)
2023-05-12: Strong_Down (-3.83%)
2023-05-15: Moderate_Up (+1.47%)
2023-05-16: Slight_Up (+0.43%) | 2023-05-08: Close ₹439.64, RSI 62.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-05-09: Close ₹435.00, RSI 58.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-10: Close ₹431.15, RSI 55.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-11: Close ₹415.74, RSI 45.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-05-12: Close ₹399.83, RSI 38.... | HINDALCO | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-05-09: ₹435.00 (-1.06%)
2023-05-10: ₹431.15 (-0.89%)
2023-05-11: ₹415.74 (-3.57%)
2023-05-12: ₹399.83 (-3.83%)
2023-05-15: ₹405.71 (+1.47%)
2023-05-16: ₹407.44 (+0.43%)
2023-05-17: ₹402.75 (-1.15%) | 2023-05-09: -1.06% return
2023-05-10: -0.89% return
2023-05-11: -3.57% return
2023-05-12: -3.83% return
2023-05-15: +1.47% return
2023-05-16: +0.43% return
2023-05-17: -1.15% return | 2023-05-09: Moderate_Down (-1.06%)
2023-05-10: Moderate_Down (-0.89%)
2023-05-11: Strong_Down (-3.57%)
2023-05-12: Strong_Down (-3.83%)
2023-05-15: Moderate_Up (+1.47%)
2023-05-16: Slight_Up (+0.43%)
2023-05-17: Moderate_Down (-1.15%) | 2023-05-09: Close ₹435.00, RSI 58.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-05-10: Close ₹431.15, RSI 55.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-11: Close ₹415.74, RSI 45.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-05-12: Close ₹399.83, RSI 38.2 (Neutral), BB_Pos -0.19 (Near_Lower)
2023-05-15: Close ₹405.71, RSI 42... | HINDALCO | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-05-10: ₹431.15 (-0.89%)
2023-05-11: ₹415.74 (-3.57%)
2023-05-12: ₹399.83 (-3.83%)
2023-05-15: ₹405.71 (+1.47%)
2023-05-16: ₹407.44 (+0.43%)
2023-05-17: ₹402.75 (-1.15%)
2023-05-18: ₹401.56 (-0.29%) | 2023-05-10: -0.89% return
2023-05-11: -3.57% return
2023-05-12: -3.83% return
2023-05-15: +1.47% return
2023-05-16: +0.43% return
2023-05-17: -1.15% return
2023-05-18: -0.29% return | 2023-05-10: Moderate_Down (-0.89%)
2023-05-11: Strong_Down (-3.57%)
2023-05-12: Strong_Down (-3.83%)
2023-05-15: Moderate_Up (+1.47%)
2023-05-16: Slight_Up (+0.43%)
2023-05-17: Moderate_Down (-1.15%)
2023-05-18: Slight_Down (-0.29%) | 2023-05-10: Close ₹431.15, RSI 55.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-11: Close ₹415.74, RSI 45.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-05-12: Close ₹399.83, RSI 38.2 (Neutral), BB_Pos -0.19 (Near_Lower)
2023-05-15: Close ₹405.71, RSI 42.0 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-05-16: Close ₹407.44, RSI 4... | HINDALCO | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-05-11: ₹415.74 (-3.57%)
2023-05-12: ₹399.83 (-3.83%)
2023-05-15: ₹405.71 (+1.47%)
2023-05-16: ₹407.44 (+0.43%)
2023-05-17: ₹402.75 (-1.15%)
2023-05-18: ₹401.56 (-0.29%)
2023-05-19: ₹401.81 (+0.06%) | 2023-05-11: -3.57% return
2023-05-12: -3.83% return
2023-05-15: +1.47% return
2023-05-16: +0.43% return
2023-05-17: -1.15% return
2023-05-18: -0.29% return
2023-05-19: +0.06% return | 2023-05-11: Strong_Down (-3.57%)
2023-05-12: Strong_Down (-3.83%)
2023-05-15: Moderate_Up (+1.47%)
2023-05-16: Slight_Up (+0.43%)
2023-05-17: Moderate_Down (-1.15%)
2023-05-18: Slight_Down (-0.29%)
2023-05-19: Slight_Up (+0.06%) | 2023-05-11: Close ₹415.74, RSI 45.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-05-12: Close ₹399.83, RSI 38.2 (Neutral), BB_Pos -0.19 (Near_Lower)
2023-05-15: Close ₹405.71, RSI 42.0 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-05-16: Close ₹407.44, RSI 43.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-05-17: Close ₹402.75, RSI ... | HINDALCO | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-05-12: ₹399.83 (-3.83%)
2023-05-15: ₹405.71 (+1.47%)
2023-05-16: ₹407.44 (+0.43%)
2023-05-17: ₹402.75 (-1.15%)
2023-05-18: ₹401.56 (-0.29%)
2023-05-19: ₹401.81 (+0.06%)
2023-05-22: ₹402.75 (+0.23%) | 2023-05-12: -3.83% return
2023-05-15: +1.47% return
2023-05-16: +0.43% return
2023-05-17: -1.15% return
2023-05-18: -0.29% return
2023-05-19: +0.06% return
2023-05-22: +0.23% return | 2023-05-12: Strong_Down (-3.83%)
2023-05-15: Moderate_Up (+1.47%)
2023-05-16: Slight_Up (+0.43%)
2023-05-17: Moderate_Down (-1.15%)
2023-05-18: Slight_Down (-0.29%)
2023-05-19: Slight_Up (+0.06%)
2023-05-22: Slight_Up (+0.23%) | 2023-05-12: Close ₹399.83, RSI 38.2 (Neutral), BB_Pos -0.19 (Near_Lower)
2023-05-15: Close ₹405.71, RSI 42.0 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-05-16: Close ₹407.44, RSI 43.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-05-17: Close ₹402.75, RSI 40.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-05-18: Close ₹401.56, RSI ... | HINDALCO | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-05-15: ₹405.71 (+1.47%)
2023-05-16: ₹407.44 (+0.43%)
2023-05-17: ₹402.75 (-1.15%)
2023-05-18: ₹401.56 (-0.29%)
2023-05-19: ₹401.81 (+0.06%)
2023-05-22: ₹402.75 (+0.23%)
2023-05-23: ₹405.31 (+0.64%) | 2023-05-15: +1.47% return
2023-05-16: +0.43% return
2023-05-17: -1.15% return
2023-05-18: -0.29% return
2023-05-19: +0.06% return
2023-05-22: +0.23% return
2023-05-23: +0.64% return | 2023-05-15: Moderate_Up (+1.47%)
2023-05-16: Slight_Up (+0.43%)
2023-05-17: Moderate_Down (-1.15%)
2023-05-18: Slight_Down (-0.29%)
2023-05-19: Slight_Up (+0.06%)
2023-05-22: Slight_Up (+0.23%)
2023-05-23: Moderate_Up (+0.64%) | 2023-05-15: Close ₹405.71, RSI 42.0 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-05-16: Close ₹407.44, RSI 43.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-05-17: Close ₹402.75, RSI 40.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-05-18: Close ₹401.56, RSI 40.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-05-19: Close ₹401.81, RSI 4... | HINDALCO | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-05-16: ₹407.44 (+0.43%)
2023-05-17: ₹402.75 (-1.15%)
2023-05-18: ₹401.56 (-0.29%)
2023-05-19: ₹401.81 (+0.06%)
2023-05-22: ₹402.75 (+0.23%)
2023-05-23: ₹405.31 (+0.64%)
2023-05-24: ₹401.96 (-0.83%) | 2023-05-16: +0.43% return
2023-05-17: -1.15% return
2023-05-18: -0.29% return
2023-05-19: +0.06% return
2023-05-22: +0.23% return
2023-05-23: +0.64% return
2023-05-24: -0.83% return | 2023-05-16: Slight_Up (+0.43%)
2023-05-17: Moderate_Down (-1.15%)
2023-05-18: Slight_Down (-0.29%)
2023-05-19: Slight_Up (+0.06%)
2023-05-22: Slight_Up (+0.23%)
2023-05-23: Moderate_Up (+0.64%)
2023-05-24: Moderate_Down (-0.83%) | 2023-05-16: Close ₹407.44, RSI 43.1 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-05-17: Close ₹402.75, RSI 40.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-05-18: Close ₹401.56, RSI 40.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-05-19: Close ₹401.81, RSI 40.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-05-22: Close ₹402.75, RSI 4... | HINDALCO | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-05-17: ₹402.75 (-1.15%)
2023-05-18: ₹401.56 (-0.29%)
2023-05-19: ₹401.81 (+0.06%)
2023-05-22: ₹402.75 (+0.23%)
2023-05-23: ₹405.31 (+0.64%)
2023-05-24: ₹401.96 (-0.83%)
2023-05-25: ₹399.34 (-0.65%) | 2023-05-17: -1.15% return
2023-05-18: -0.29% return
2023-05-19: +0.06% return
2023-05-22: +0.23% return
2023-05-23: +0.64% return
2023-05-24: -0.83% return
2023-05-25: -0.65% return | 2023-05-17: Moderate_Down (-1.15%)
2023-05-18: Slight_Down (-0.29%)
2023-05-19: Slight_Up (+0.06%)
2023-05-22: Slight_Up (+0.23%)
2023-05-23: Moderate_Up (+0.64%)
2023-05-24: Moderate_Down (-0.83%)
2023-05-25: Moderate_Down (-0.65%) | 2023-05-17: Close ₹402.75, RSI 40.8 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-05-18: Close ₹401.56, RSI 40.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-05-19: Close ₹401.81, RSI 40.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-05-22: Close ₹402.75, RSI 41.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-05-23: Close ₹405.31, RSI 4... | HINDALCO | 2023-05-16 | 2023-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-05-18: ₹401.56 (-0.29%)
2023-05-19: ₹401.81 (+0.06%)
2023-05-22: ₹402.75 (+0.23%)
2023-05-23: ₹405.31 (+0.64%)
2023-05-24: ₹401.96 (-0.83%)
2023-05-25: ₹399.34 (-0.65%)
2023-05-26: ₹408.53 (+2.30%) | 2023-05-18: -0.29% return
2023-05-19: +0.06% return
2023-05-22: +0.23% return
2023-05-23: +0.64% return
2023-05-24: -0.83% return
2023-05-25: -0.65% return
2023-05-26: +2.30% return | 2023-05-18: Slight_Down (-0.29%)
2023-05-19: Slight_Up (+0.06%)
2023-05-22: Slight_Up (+0.23%)
2023-05-23: Moderate_Up (+0.64%)
2023-05-24: Moderate_Down (-0.83%)
2023-05-25: Moderate_Down (-0.65%)
2023-05-26: Strong_Up (+2.30%) | 2023-05-18: Close ₹401.56, RSI 40.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-05-19: Close ₹401.81, RSI 40.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-05-22: Close ₹402.75, RSI 41.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-05-23: Close ₹405.31, RSI 43.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-05-24: Close ₹401.96, RSI 41... | HINDALCO | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-05-19: ₹401.81 (+0.06%)
2023-05-22: ₹402.75 (+0.23%)
2023-05-23: ₹405.31 (+0.64%)
2023-05-24: ₹401.96 (-0.83%)
2023-05-25: ₹399.34 (-0.65%)
2023-05-26: ₹408.53 (+2.30%)
2023-05-29: ₹414.80 (+1.54%) | 2023-05-19: +0.06% return
2023-05-22: +0.23% return
2023-05-23: +0.64% return
2023-05-24: -0.83% return
2023-05-25: -0.65% return
2023-05-26: +2.30% return
2023-05-29: +1.54% return | 2023-05-19: Slight_Up (+0.06%)
2023-05-22: Slight_Up (+0.23%)
2023-05-23: Moderate_Up (+0.64%)
2023-05-24: Moderate_Down (-0.83%)
2023-05-25: Moderate_Down (-0.65%)
2023-05-26: Strong_Up (+2.30%)
2023-05-29: Moderate_Up (+1.54%) | 2023-05-19: Close ₹401.81, RSI 40.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-05-22: Close ₹402.75, RSI 41.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-05-23: Close ₹405.31, RSI 43.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-05-24: Close ₹401.96, RSI 41.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-05-25: Close ₹399.34, RSI 39.... | HINDALCO | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-05-22: ₹402.75 (+0.23%)
2023-05-23: ₹405.31 (+0.64%)
2023-05-24: ₹401.96 (-0.83%)
2023-05-25: ₹399.34 (-0.65%)
2023-05-26: ₹408.53 (+2.30%)
2023-05-29: ₹414.80 (+1.54%)
2023-05-30: ₹408.08 (-1.62%) | 2023-05-22: +0.23% return
2023-05-23: +0.64% return
2023-05-24: -0.83% return
2023-05-25: -0.65% return
2023-05-26: +2.30% return
2023-05-29: +1.54% return
2023-05-30: -1.62% return | 2023-05-22: Slight_Up (+0.23%)
2023-05-23: Moderate_Up (+0.64%)
2023-05-24: Moderate_Down (-0.83%)
2023-05-25: Moderate_Down (-0.65%)
2023-05-26: Strong_Up (+2.30%)
2023-05-29: Moderate_Up (+1.54%)
2023-05-30: Moderate_Down (-1.62%) | 2023-05-22: Close ₹402.75, RSI 41.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-05-23: Close ₹405.31, RSI 43.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-05-24: Close ₹401.96, RSI 41.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-05-25: Close ₹399.34, RSI 39.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-05-26: Close ₹408.53, RSI 47.4... | HINDALCO | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-05-23: ₹405.31 (+0.64%)
2023-05-24: ₹401.96 (-0.83%)
2023-05-25: ₹399.34 (-0.65%)
2023-05-26: ₹408.53 (+2.30%)
2023-05-29: ₹414.80 (+1.54%)
2023-05-30: ₹408.08 (-1.62%)
2023-05-31: ₹400.97 (-1.74%) | 2023-05-23: +0.64% return
2023-05-24: -0.83% return
2023-05-25: -0.65% return
2023-05-26: +2.30% return
2023-05-29: +1.54% return
2023-05-30: -1.62% return
2023-05-31: -1.74% return | 2023-05-23: Moderate_Up (+0.64%)
2023-05-24: Moderate_Down (-0.83%)
2023-05-25: Moderate_Down (-0.65%)
2023-05-26: Strong_Up (+2.30%)
2023-05-29: Moderate_Up (+1.54%)
2023-05-30: Moderate_Down (-1.62%)
2023-05-31: Moderate_Down (-1.74%) | 2023-05-23: Close ₹405.31, RSI 43.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-05-24: Close ₹401.96, RSI 41.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-05-25: Close ₹399.34, RSI 39.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-05-26: Close ₹408.53, RSI 47.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-05-29: Close ₹414.80, RSI 52.0 ... | HINDALCO | 2023-05-22 | 2023-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-05-24: ₹401.96 (-0.83%)
2023-05-25: ₹399.34 (-0.65%)
2023-05-26: ₹408.53 (+2.30%)
2023-05-29: ₹414.80 (+1.54%)
2023-05-30: ₹408.08 (-1.62%)
2023-05-31: ₹400.97 (-1.74%)
2023-06-01: ₹401.41 (+0.11%) | 2023-05-24: -0.83% return
2023-05-25: -0.65% return
2023-05-26: +2.30% return
2023-05-29: +1.54% return
2023-05-30: -1.62% return
2023-05-31: -1.74% return
2023-06-01: +0.11% return | 2023-05-24: Moderate_Down (-0.83%)
2023-05-25: Moderate_Down (-0.65%)
2023-05-26: Strong_Up (+2.30%)
2023-05-29: Moderate_Up (+1.54%)
2023-05-30: Moderate_Down (-1.62%)
2023-05-31: Moderate_Down (-1.74%)
2023-06-01: Slight_Up (+0.11%) | 2023-05-24: Close ₹401.96, RSI 41.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-05-25: Close ₹399.34, RSI 39.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-05-26: Close ₹408.53, RSI 47.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-05-29: Close ₹414.80, RSI 52.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-05-30: Close ₹408.08, RSI 47.2 ... | HINDALCO | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-05-25: ₹399.34 (-0.65%)
2023-05-26: ₹408.53 (+2.30%)
2023-05-29: ₹414.80 (+1.54%)
2023-05-30: ₹408.08 (-1.62%)
2023-05-31: ₹400.97 (-1.74%)
2023-06-01: ₹401.41 (+0.11%)
2023-06-02: ₹415.64 (+3.54%) | 2023-05-25: -0.65% return
2023-05-26: +2.30% return
2023-05-29: +1.54% return
2023-05-30: -1.62% return
2023-05-31: -1.74% return
2023-06-01: +0.11% return
2023-06-02: +3.54% return | 2023-05-25: Moderate_Down (-0.65%)
2023-05-26: Strong_Up (+2.30%)
2023-05-29: Moderate_Up (+1.54%)
2023-05-30: Moderate_Down (-1.62%)
2023-05-31: Moderate_Down (-1.74%)
2023-06-01: Slight_Up (+0.11%)
2023-06-02: Strong_Up (+3.54%) | 2023-05-25: Close ₹399.34, RSI 39.6 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-05-26: Close ₹408.53, RSI 47.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-05-29: Close ₹414.80, RSI 52.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-05-30: Close ₹408.08, RSI 47.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-05-31: Close ₹400.97, RSI 42.8 ... | HINDALCO | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-05-26: ₹408.53 (+2.30%)
2023-05-29: ₹414.80 (+1.54%)
2023-05-30: ₹408.08 (-1.62%)
2023-05-31: ₹400.97 (-1.74%)
2023-06-01: ₹401.41 (+0.11%)
2023-06-02: ₹415.64 (+3.54%)
2023-06-05: ₹414.60 (-0.25%) | 2023-05-26: +2.30% return
2023-05-29: +1.54% return
2023-05-30: -1.62% return
2023-05-31: -1.74% return
2023-06-01: +0.11% return
2023-06-02: +3.54% return
2023-06-05: -0.25% return | 2023-05-26: Strong_Up (+2.30%)
2023-05-29: Moderate_Up (+1.54%)
2023-05-30: Moderate_Down (-1.62%)
2023-05-31: Moderate_Down (-1.74%)
2023-06-01: Slight_Up (+0.11%)
2023-06-02: Strong_Up (+3.54%)
2023-06-05: Slight_Down (-0.25%) | 2023-05-26: Close ₹408.53, RSI 47.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-05-29: Close ₹414.80, RSI 52.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-05-30: Close ₹408.08, RSI 47.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-05-31: Close ₹400.97, RSI 42.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-06-01: Close ₹401.41, RSI 43.2 ... | HINDALCO | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-05-29: ₹414.80 (+1.54%)
2023-05-30: ₹408.08 (-1.62%)
2023-05-31: ₹400.97 (-1.74%)
2023-06-01: ₹401.41 (+0.11%)
2023-06-02: ₹415.64 (+3.54%)
2023-06-05: ₹414.60 (-0.25%)
2023-06-06: ₹410.50 (-0.99%) | 2023-05-29: +1.54% return
2023-05-30: -1.62% return
2023-05-31: -1.74% return
2023-06-01: +0.11% return
2023-06-02: +3.54% return
2023-06-05: -0.25% return
2023-06-06: -0.99% return | 2023-05-29: Moderate_Up (+1.54%)
2023-05-30: Moderate_Down (-1.62%)
2023-05-31: Moderate_Down (-1.74%)
2023-06-01: Slight_Up (+0.11%)
2023-06-02: Strong_Up (+3.54%)
2023-06-05: Slight_Down (-0.25%)
2023-06-06: Moderate_Down (-0.99%) | 2023-05-29: Close ₹414.80, RSI 52.0 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-05-30: Close ₹408.08, RSI 47.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-05-31: Close ₹400.97, RSI 42.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-06-01: Close ₹401.41, RSI 43.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-06-02: Close ₹415.64, RSI 53.3 ... | HINDALCO | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-05-30: ₹408.08 (-1.62%)
2023-05-31: ₹400.97 (-1.74%)
2023-06-01: ₹401.41 (+0.11%)
2023-06-02: ₹415.64 (+3.54%)
2023-06-05: ₹414.60 (-0.25%)
2023-06-06: ₹410.50 (-0.99%)
2023-06-07: ₹417.47 (+1.70%) | 2023-05-30: -1.62% return
2023-05-31: -1.74% return
2023-06-01: +0.11% return
2023-06-02: +3.54% return
2023-06-05: -0.25% return
2023-06-06: -0.99% return
2023-06-07: +1.70% return | 2023-05-30: Moderate_Down (-1.62%)
2023-05-31: Moderate_Down (-1.74%)
2023-06-01: Slight_Up (+0.11%)
2023-06-02: Strong_Up (+3.54%)
2023-06-05: Slight_Down (-0.25%)
2023-06-06: Moderate_Down (-0.99%)
2023-06-07: Moderate_Up (+1.70%) | 2023-05-30: Close ₹408.08, RSI 47.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-05-31: Close ₹400.97, RSI 42.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-06-01: Close ₹401.41, RSI 43.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-06-02: Close ₹415.64, RSI 53.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-05: Close ₹414.60, RSI 52.5 ... | HINDALCO | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-05-31: ₹400.97 (-1.74%)
2023-06-01: ₹401.41 (+0.11%)
2023-06-02: ₹415.64 (+3.54%)
2023-06-05: ₹414.60 (-0.25%)
2023-06-06: ₹410.50 (-0.99%)
2023-06-07: ₹417.47 (+1.70%)
2023-06-08: ₹413.17 (-1.03%) | 2023-05-31: -1.74% return
2023-06-01: +0.11% return
2023-06-02: +3.54% return
2023-06-05: -0.25% return
2023-06-06: -0.99% return
2023-06-07: +1.70% return
2023-06-08: -1.03% return | 2023-05-31: Moderate_Down (-1.74%)
2023-06-01: Slight_Up (+0.11%)
2023-06-02: Strong_Up (+3.54%)
2023-06-05: Slight_Down (-0.25%)
2023-06-06: Moderate_Down (-0.99%)
2023-06-07: Moderate_Up (+1.70%)
2023-06-08: Moderate_Down (-1.03%) | 2023-05-31: Close ₹400.97, RSI 42.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-06-01: Close ₹401.41, RSI 43.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-06-02: Close ₹415.64, RSI 53.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-05: Close ₹414.60, RSI 52.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-06: Close ₹410.50, RSI 49.6 ... | HINDALCO | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-06-01: ₹401.41 (+0.11%)
2023-06-02: ₹415.64 (+3.54%)
2023-06-05: ₹414.60 (-0.25%)
2023-06-06: ₹410.50 (-0.99%)
2023-06-07: ₹417.47 (+1.70%)
2023-06-08: ₹413.17 (-1.03%)
2023-06-09: ₹410.01 (-0.77%) | 2023-06-01: +0.11% return
2023-06-02: +3.54% return
2023-06-05: -0.25% return
2023-06-06: -0.99% return
2023-06-07: +1.70% return
2023-06-08: -1.03% return
2023-06-09: -0.77% return | 2023-06-01: Slight_Up (+0.11%)
2023-06-02: Strong_Up (+3.54%)
2023-06-05: Slight_Down (-0.25%)
2023-06-06: Moderate_Down (-0.99%)
2023-06-07: Moderate_Up (+1.70%)
2023-06-08: Moderate_Down (-1.03%)
2023-06-09: Moderate_Down (-0.77%) | 2023-06-01: Close ₹401.41, RSI 43.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-06-02: Close ₹415.64, RSI 53.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-05: Close ₹414.60, RSI 52.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-06: Close ₹410.50, RSI 49.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-06-07: Close ₹417.47, RSI 54.3 ... | HINDALCO | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-06-02: ₹415.64 (+3.54%)
2023-06-05: ₹414.60 (-0.25%)
2023-06-06: ₹410.50 (-0.99%)
2023-06-07: ₹417.47 (+1.70%)
2023-06-08: ₹413.17 (-1.03%)
2023-06-09: ₹410.01 (-0.77%)
2023-06-12: ₹411.74 (+0.42%) | 2023-06-02: +3.54% return
2023-06-05: -0.25% return
2023-06-06: -0.99% return
2023-06-07: +1.70% return
2023-06-08: -1.03% return
2023-06-09: -0.77% return
2023-06-12: +0.42% return | 2023-06-02: Strong_Up (+3.54%)
2023-06-05: Slight_Down (-0.25%)
2023-06-06: Moderate_Down (-0.99%)
2023-06-07: Moderate_Up (+1.70%)
2023-06-08: Moderate_Down (-1.03%)
2023-06-09: Moderate_Down (-0.77%)
2023-06-12: Slight_Up (+0.42%) | 2023-06-02: Close ₹415.64, RSI 53.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-05: Close ₹414.60, RSI 52.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-06: Close ₹410.50, RSI 49.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-06-07: Close ₹417.47, RSI 54.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-06-08: Close ₹413.17, RSI 51.1... | HINDALCO | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-06-05: ₹414.60 (-0.25%)
2023-06-06: ₹410.50 (-0.99%)
2023-06-07: ₹417.47 (+1.70%)
2023-06-08: ₹413.17 (-1.03%)
2023-06-09: ₹410.01 (-0.77%)
2023-06-12: ₹411.74 (+0.42%)
2023-06-13: ₹416.28 (+1.10%) | 2023-06-05: -0.25% return
2023-06-06: -0.99% return
2023-06-07: +1.70% return
2023-06-08: -1.03% return
2023-06-09: -0.77% return
2023-06-12: +0.42% return
2023-06-13: +1.10% return | 2023-06-05: Slight_Down (-0.25%)
2023-06-06: Moderate_Down (-0.99%)
2023-06-07: Moderate_Up (+1.70%)
2023-06-08: Moderate_Down (-1.03%)
2023-06-09: Moderate_Down (-0.77%)
2023-06-12: Slight_Up (+0.42%)
2023-06-13: Moderate_Up (+1.10%) | 2023-06-05: Close ₹414.60, RSI 52.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-06-06: Close ₹410.50, RSI 49.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-06-07: Close ₹417.47, RSI 54.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-06-08: Close ₹413.17, RSI 51.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-09: Close ₹410.01, RSI 48.9... | HINDALCO | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-06-06: ₹410.50 (-0.99%)
2023-06-07: ₹417.47 (+1.70%)
2023-06-08: ₹413.17 (-1.03%)
2023-06-09: ₹410.01 (-0.77%)
2023-06-12: ₹411.74 (+0.42%)
2023-06-13: ₹416.28 (+1.10%)
2023-06-14: ₹419.89 (+0.87%) | 2023-06-06: -0.99% return
2023-06-07: +1.70% return
2023-06-08: -1.03% return
2023-06-09: -0.77% return
2023-06-12: +0.42% return
2023-06-13: +1.10% return
2023-06-14: +0.87% return | 2023-06-06: Moderate_Down (-0.99%)
2023-06-07: Moderate_Up (+1.70%)
2023-06-08: Moderate_Down (-1.03%)
2023-06-09: Moderate_Down (-0.77%)
2023-06-12: Slight_Up (+0.42%)
2023-06-13: Moderate_Up (+1.10%)
2023-06-14: Moderate_Up (+0.87%) | 2023-06-06: Close ₹410.50, RSI 49.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-06-07: Close ₹417.47, RSI 54.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-06-08: Close ₹413.17, RSI 51.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-09: Close ₹410.01, RSI 48.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-12: Close ₹411.74, RSI 50.2... | HINDALCO | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-06-07: ₹417.47 (+1.70%)
2023-06-08: ₹413.17 (-1.03%)
2023-06-09: ₹410.01 (-0.77%)
2023-06-12: ₹411.74 (+0.42%)
2023-06-13: ₹416.28 (+1.10%)
2023-06-14: ₹419.89 (+0.87%)
2023-06-15: ₹417.91 (-0.47%) | 2023-06-07: +1.70% return
2023-06-08: -1.03% return
2023-06-09: -0.77% return
2023-06-12: +0.42% return
2023-06-13: +1.10% return
2023-06-14: +0.87% return
2023-06-15: -0.47% return | 2023-06-07: Moderate_Up (+1.70%)
2023-06-08: Moderate_Down (-1.03%)
2023-06-09: Moderate_Down (-0.77%)
2023-06-12: Slight_Up (+0.42%)
2023-06-13: Moderate_Up (+1.10%)
2023-06-14: Moderate_Up (+0.87%)
2023-06-15: Slight_Down (-0.47%) | 2023-06-07: Close ₹417.47, RSI 54.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-06-08: Close ₹413.17, RSI 51.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-09: Close ₹410.01, RSI 48.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-12: Close ₹411.74, RSI 50.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-06-13: Close ₹416.28, RSI 53.5... | HINDALCO | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-06-08: ₹413.17 (-1.03%)
2023-06-09: ₹410.01 (-0.77%)
2023-06-12: ₹411.74 (+0.42%)
2023-06-13: ₹416.28 (+1.10%)
2023-06-14: ₹419.89 (+0.87%)
2023-06-15: ₹417.91 (-0.47%)
2023-06-16: ₹421.76 (+0.92%) | 2023-06-08: -1.03% return
2023-06-09: -0.77% return
2023-06-12: +0.42% return
2023-06-13: +1.10% return
2023-06-14: +0.87% return
2023-06-15: -0.47% return
2023-06-16: +0.92% return | 2023-06-08: Moderate_Down (-1.03%)
2023-06-09: Moderate_Down (-0.77%)
2023-06-12: Slight_Up (+0.42%)
2023-06-13: Moderate_Up (+1.10%)
2023-06-14: Moderate_Up (+0.87%)
2023-06-15: Slight_Down (-0.47%)
2023-06-16: Moderate_Up (+0.92%) | 2023-06-08: Close ₹413.17, RSI 51.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-09: Close ₹410.01, RSI 48.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-12: Close ₹411.74, RSI 50.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-06-13: Close ₹416.28, RSI 53.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-14: Close ₹419.89, RSI 56.0... | HINDALCO | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-06-09: ₹410.01 (-0.77%)
2023-06-12: ₹411.74 (+0.42%)
2023-06-13: ₹416.28 (+1.10%)
2023-06-14: ₹419.89 (+0.87%)
2023-06-15: ₹417.91 (-0.47%)
2023-06-16: ₹421.76 (+0.92%)
2023-06-19: ₹420.97 (-0.19%) | 2023-06-09: -0.77% return
2023-06-12: +0.42% return
2023-06-13: +1.10% return
2023-06-14: +0.87% return
2023-06-15: -0.47% return
2023-06-16: +0.92% return
2023-06-19: -0.19% return | 2023-06-09: Moderate_Down (-0.77%)
2023-06-12: Slight_Up (+0.42%)
2023-06-13: Moderate_Up (+1.10%)
2023-06-14: Moderate_Up (+0.87%)
2023-06-15: Slight_Down (-0.47%)
2023-06-16: Moderate_Up (+0.92%)
2023-06-19: Slight_Down (-0.19%) | 2023-06-09: Close ₹410.01, RSI 48.9 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-06-12: Close ₹411.74, RSI 50.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-06-13: Close ₹416.28, RSI 53.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-14: Close ₹419.89, RSI 56.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-06-15: Close ₹417.91, RSI 54.... | HINDALCO | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-06-12: ₹411.74 (+0.42%)
2023-06-13: ₹416.28 (+1.10%)
2023-06-14: ₹419.89 (+0.87%)
2023-06-15: ₹417.91 (-0.47%)
2023-06-16: ₹421.76 (+0.92%)
2023-06-19: ₹420.97 (-0.19%)
2023-06-20: ₹423.74 (+0.66%) | 2023-06-12: +0.42% return
2023-06-13: +1.10% return
2023-06-14: +0.87% return
2023-06-15: -0.47% return
2023-06-16: +0.92% return
2023-06-19: -0.19% return
2023-06-20: +0.66% return | 2023-06-12: Slight_Up (+0.42%)
2023-06-13: Moderate_Up (+1.10%)
2023-06-14: Moderate_Up (+0.87%)
2023-06-15: Slight_Down (-0.47%)
2023-06-16: Moderate_Up (+0.92%)
2023-06-19: Slight_Down (-0.19%)
2023-06-20: Moderate_Up (+0.66%) | 2023-06-12: Close ₹411.74, RSI 50.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-06-13: Close ₹416.28, RSI 53.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-14: Close ₹419.89, RSI 56.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-06-15: Close ₹417.91, RSI 54.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-16: Close ₹421.76, RSI 57... | HINDALCO | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-06-13: ₹416.28 (+1.10%)
2023-06-14: ₹419.89 (+0.87%)
2023-06-15: ₹417.91 (-0.47%)
2023-06-16: ₹421.76 (+0.92%)
2023-06-19: ₹420.97 (-0.19%)
2023-06-20: ₹423.74 (+0.66%)
2023-06-21: ₹415.84 (-1.87%) | 2023-06-13: +1.10% return
2023-06-14: +0.87% return
2023-06-15: -0.47% return
2023-06-16: +0.92% return
2023-06-19: -0.19% return
2023-06-20: +0.66% return
2023-06-21: -1.87% return | 2023-06-13: Moderate_Up (+1.10%)
2023-06-14: Moderate_Up (+0.87%)
2023-06-15: Slight_Down (-0.47%)
2023-06-16: Moderate_Up (+0.92%)
2023-06-19: Slight_Down (-0.19%)
2023-06-20: Moderate_Up (+0.66%)
2023-06-21: Moderate_Down (-1.87%) | 2023-06-13: Close ₹416.28, RSI 53.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-14: Close ₹419.89, RSI 56.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-06-15: Close ₹417.91, RSI 54.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-16: Close ₹421.76, RSI 57.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-06-19: Close ₹420.97, RSI 5... | HINDALCO | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-06-14: ₹419.89 (+0.87%)
2023-06-15: ₹417.91 (-0.47%)
2023-06-16: ₹421.76 (+0.92%)
2023-06-19: ₹420.97 (-0.19%)
2023-06-20: ₹423.74 (+0.66%)
2023-06-21: ₹415.84 (-1.87%)
2023-06-22: ₹414.95 (-0.21%) | 2023-06-14: +0.87% return
2023-06-15: -0.47% return
2023-06-16: +0.92% return
2023-06-19: -0.19% return
2023-06-20: +0.66% return
2023-06-21: -1.87% return
2023-06-22: -0.21% return | 2023-06-14: Moderate_Up (+0.87%)
2023-06-15: Slight_Down (-0.47%)
2023-06-16: Moderate_Up (+0.92%)
2023-06-19: Slight_Down (-0.19%)
2023-06-20: Moderate_Up (+0.66%)
2023-06-21: Moderate_Down (-1.87%)
2023-06-22: Slight_Down (-0.21%) | 2023-06-14: Close ₹419.89, RSI 56.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-06-15: Close ₹417.91, RSI 54.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-16: Close ₹421.76, RSI 57.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-06-19: Close ₹420.97, RSI 56.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-20: Close ₹423.74, RSI 5... | HINDALCO | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-06-15: ₹417.91 (-0.47%)
2023-06-16: ₹421.76 (+0.92%)
2023-06-19: ₹420.97 (-0.19%)
2023-06-20: ₹423.74 (+0.66%)
2023-06-21: ₹415.84 (-1.87%)
2023-06-22: ₹414.95 (-0.21%)
2023-06-23: ₹403.54 (-2.75%) | 2023-06-15: -0.47% return
2023-06-16: +0.92% return
2023-06-19: -0.19% return
2023-06-20: +0.66% return
2023-06-21: -1.87% return
2023-06-22: -0.21% return
2023-06-23: -2.75% return | 2023-06-15: Slight_Down (-0.47%)
2023-06-16: Moderate_Up (+0.92%)
2023-06-19: Slight_Down (-0.19%)
2023-06-20: Moderate_Up (+0.66%)
2023-06-21: Moderate_Down (-1.87%)
2023-06-22: Slight_Down (-0.21%)
2023-06-23: Strong_Down (-2.75%) | 2023-06-15: Close ₹417.91, RSI 54.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-16: Close ₹421.76, RSI 57.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-06-19: Close ₹420.97, RSI 56.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-20: Close ₹423.74, RSI 58.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-06-21: Close ₹415.84, RSI 5... | HINDALCO | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-06-16: ₹421.76 (+0.92%)
2023-06-19: ₹420.97 (-0.19%)
2023-06-20: ₹423.74 (+0.66%)
2023-06-21: ₹415.84 (-1.87%)
2023-06-22: ₹414.95 (-0.21%)
2023-06-23: ₹403.54 (-2.75%)
2023-06-26: ₹409.66 (+1.52%) | 2023-06-16: +0.92% return
2023-06-19: -0.19% return
2023-06-20: +0.66% return
2023-06-21: -1.87% return
2023-06-22: -0.21% return
2023-06-23: -2.75% return
2023-06-26: +1.52% return | 2023-06-16: Moderate_Up (+0.92%)
2023-06-19: Slight_Down (-0.19%)
2023-06-20: Moderate_Up (+0.66%)
2023-06-21: Moderate_Down (-1.87%)
2023-06-22: Slight_Down (-0.21%)
2023-06-23: Strong_Down (-2.75%)
2023-06-26: Moderate_Up (+1.52%) | 2023-06-16: Close ₹421.76, RSI 57.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-06-19: Close ₹420.97, RSI 56.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-20: Close ₹423.74, RSI 58.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-06-21: Close ₹415.84, RSI 50.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-06-22: Close ₹414.95, RSI 50... | HINDALCO | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-06-19: ₹420.97 (-0.19%)
2023-06-20: ₹423.74 (+0.66%)
2023-06-21: ₹415.84 (-1.87%)
2023-06-22: ₹414.95 (-0.21%)
2023-06-23: ₹403.54 (-2.75%)
2023-06-26: ₹409.66 (+1.52%)
2023-06-27: ₹412.67 (+0.74%) | 2023-06-19: -0.19% return
2023-06-20: +0.66% return
2023-06-21: -1.87% return
2023-06-22: -0.21% return
2023-06-23: -2.75% return
2023-06-26: +1.52% return
2023-06-27: +0.74% return | 2023-06-19: Slight_Down (-0.19%)
2023-06-20: Moderate_Up (+0.66%)
2023-06-21: Moderate_Down (-1.87%)
2023-06-22: Slight_Down (-0.21%)
2023-06-23: Strong_Down (-2.75%)
2023-06-26: Moderate_Up (+1.52%)
2023-06-27: Moderate_Up (+0.74%) | 2023-06-19: Close ₹420.97, RSI 56.3 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-06-20: Close ₹423.74, RSI 58.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-06-21: Close ₹415.84, RSI 50.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-06-22: Close ₹414.95, RSI 50.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-06-23: Close ₹403.54, RSI 41.... | HINDALCO | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HINDALCO
Sector: Basic Materials
Industry: Aluminum
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 1,479,504,953,344 INR
- P/E Ratio: 9.20
- P/B Ratio: 1.19... | 2023-06-20: ₹423.74 (+0.66%)
2023-06-21: ₹415.84 (-1.87%)
2023-06-22: ₹414.95 (-0.21%)
2023-06-23: ₹403.54 (-2.75%)
2023-06-26: ₹409.66 (+1.52%)
2023-06-27: ₹412.67 (+0.74%)
2023-06-28: ₹415.09 (+0.59%) | 2023-06-20: +0.66% return
2023-06-21: -1.87% return
2023-06-22: -0.21% return
2023-06-23: -2.75% return
2023-06-26: +1.52% return
2023-06-27: +0.74% return
2023-06-28: +0.59% return | 2023-06-20: Moderate_Up (+0.66%)
2023-06-21: Moderate_Down (-1.87%)
2023-06-22: Slight_Down (-0.21%)
2023-06-23: Strong_Down (-2.75%)
2023-06-26: Moderate_Up (+1.52%)
2023-06-27: Moderate_Up (+0.74%)
2023-06-28: Moderate_Up (+0.59%) | 2023-06-20: Close ₹423.74, RSI 58.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-06-21: Close ₹415.84, RSI 50.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-06-22: Close ₹414.95, RSI 50.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-06-23: Close ₹403.54, RSI 41.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-06-26: Close ₹409.66, RSI 46.... | HINDALCO | 2023-06-19 | 2023-06-20 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.