Datasets:
CodeIsAbstract
/
your_nifty50_stock_predictions

Dataset card Data Studio Files
xet
Community
1
prompt
stringlengths
1.56k
1.75k
target_price_continuation
stringlengths
195
216
target_returns_continuation
stringlengths
181
186
target_direction_magnitude_continuation
stringlengths
213
242
target_technical_levels_continuation
stringlengths
489
537
symbol
stringclasses
49 values
sequence_end_date
stringdate
2021-06-18 00:00:00
2023-12-28 00:00:00
prediction_start_date
stringdate
2021-06-21 00:00:00
2023-12-29 00:00:00
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-01-20 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18027.65 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2023-01-20): - Closing Price: ₹484.00 - RSI (14): 57.19 (Neutral) - MACD (10.04) vs Signal (8.81): Bullish - Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.118 - Price vs SMA(20): +2.54% - Price vs SMA(50): +5.92% - Price vs SMA(200): +15.26% (Long-term trend indicator) - ADX (14): 20.38 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.17 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.72x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.91 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-01-09: ₹465.03 (+1.75%) - 2023-01-10: ₹471.75 (+1.44%) - 2023-01-11: ₹484.98 (+2.81%) (Vol: 1.6x) - 2023-01-12: ₹479.75 (-1.08%) - 2023-01-13: ₹482.56 (+0.59%) - 2023-01-16: ₹477.18 (-1.12%) (Vol: 0.4x) - 2023-01-17: ₹481.97 (+1.00%) - 2023-01-18: ₹496.84 (+3.08%) (Vol: 1.5x) - 2023-01-19: ₹492.84 (-0.81%) - 2023-01-20: ₹484.00 (-1.79%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-01-23: ₹488.20 (+0.87%) 2023-01-24: ₹478.76 (-1.93%) 2023-01-25: ₹483.16 (+0.92%) 2023-01-27: ₹473.18 (-2.07%) 2023-01-30: ₹466.61 (-1.39%) 2023-01-31: ₹462.71 (-0.84%) 2023-02-01: ₹462.17 (-0.12%)
2023-01-23: +0.87% return 2023-01-24: -1.93% return 2023-01-25: +0.92% return 2023-01-27: -2.07% return 2023-01-30: -1.39% return 2023-01-31: -0.84% return 2023-02-01: -0.12% return
2023-01-23: Moderate_Up (+0.87%) 2023-01-24: Moderate_Down (-1.93%) 2023-01-25: Moderate_Up (+0.92%) 2023-01-27: Strong_Down (-2.07%) 2023-01-30: Moderate_Down (-1.39%) 2023-01-31: Moderate_Down (-0.84%) 2023-02-01: Slight_Down (-0.12%)
2023-01-23: Close ₹488.20, RSI 58.9 (Neutral), BB_Pos 0.79 (Mid_Range) 2023-01-24: Close ₹478.76, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range) 2023-01-25: Close ₹483.16, RSI 55.7 (Neutral), BB_Pos 0.65 (Mid_Range) 2023-01-27: Close ₹473.18, RSI 50.5 (Neutral), BB_Pos 0.42 (Mid_Range) 2023-01-30: Close ₹466.61, RSI 47.4 (Neutral), BB_Pos 0.27 (Mid_Range) 2023-01-31: Close ₹462.71, RSI 45.6 (Neutral), BB_Pos 0.21 (Mid_Range) 2023-02-01: Close ₹462.17, RSI 45.4 (Neutral), BB_Pos 0.22 (Mid_Range)
HINDALCO
2023-01-20
2023-01-23
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-01-23 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18118.55 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2023-01-23): - Closing Price: ₹488.20 - RSI (14): 58.87 (Neutral) - MACD (9.96) vs Signal (9.04): Bullish - Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.100 - Price vs SMA(20): +2.88% - Price vs SMA(50): +6.66% - Price vs SMA(200): +16.38% (Long-term trend indicator) - ADX (14): 20.95 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.96 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.70x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.93 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-01-10: ₹471.75 (+1.44%) - 2023-01-11: ₹484.98 (+2.81%) (Vol: 1.6x) - 2023-01-12: ₹479.75 (-1.08%) - 2023-01-13: ₹482.56 (+0.59%) - 2023-01-16: ₹477.18 (-1.12%) (Vol: 0.4x) - 2023-01-17: ₹481.97 (+1.00%) - 2023-01-18: ₹496.84 (+3.08%) (Vol: 1.5x) - 2023-01-19: ₹492.84 (-0.81%) - 2023-01-20: ₹484.00 (-1.79%) - 2023-01-23: ₹488.20 (+0.87%) (Vol: 0.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-01-24: ₹478.76 (-1.93%) 2023-01-25: ₹483.16 (+0.92%) 2023-01-27: ₹473.18 (-2.07%) 2023-01-30: ₹466.61 (-1.39%) 2023-01-31: ₹462.71 (-0.84%) 2023-02-01: ₹462.17 (-0.12%) 2023-02-02: ₹459.75 (-0.52%)
2023-01-24: -1.93% return 2023-01-25: +0.92% return 2023-01-27: -2.07% return 2023-01-30: -1.39% return 2023-01-31: -0.84% return 2023-02-01: -0.12% return 2023-02-02: -0.52% return
2023-01-24: Moderate_Down (-1.93%) 2023-01-25: Moderate_Up (+0.92%) 2023-01-27: Strong_Down (-2.07%) 2023-01-30: Moderate_Down (-1.39%) 2023-01-31: Moderate_Down (-0.84%) 2023-02-01: Slight_Down (-0.12%) 2023-02-02: Moderate_Down (-0.52%)
2023-01-24: Close ₹478.76, RSI 53.8 (Neutral), BB_Pos 0.58 (Mid_Range) 2023-01-25: Close ₹483.16, RSI 55.7 (Neutral), BB_Pos 0.65 (Mid_Range) 2023-01-27: Close ₹473.18, RSI 50.5 (Neutral), BB_Pos 0.42 (Mid_Range) 2023-01-30: Close ₹466.61, RSI 47.4 (Neutral), BB_Pos 0.27 (Mid_Range) 2023-01-31: Close ₹462.71, RSI 45.6 (Neutral), BB_Pos 0.21 (Mid_Range) 2023-02-01: Close ₹462.17, RSI 45.4 (Neutral), BB_Pos 0.22 (Mid_Range) 2023-02-02: Close ₹459.75, RSI 44.2 (Neutral), BB_Pos 0.16 (Near_Lower)
HINDALCO
2023-01-23
2023-01-24
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-01-24 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18118.30 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2023-01-24): - Closing Price: ₹478.76 - RSI (14): 53.76 (Neutral) - MACD (9.03) vs Signal (9.04): Bearish Crossover - Bollinger Bands: Position 0.58 (0=Lower, 0.5=Middle, 1=Upper), Width 0.099 - Price vs SMA(20): +0.75% - Price vs SMA(50): +4.48% - Price vs SMA(200): +14.25% (Long-term trend indicator) - ADX (14): 20.58 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.05 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.44x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 2.05 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-01-11: ₹484.98 (+2.81%) (Vol: 1.6x) - 2023-01-12: ₹479.75 (-1.08%) - 2023-01-13: ₹482.56 (+0.59%) - 2023-01-16: ₹477.18 (-1.12%) (Vol: 0.4x) - 2023-01-17: ₹481.97 (+1.00%) - 2023-01-18: ₹496.84 (+3.08%) (Vol: 1.5x) - 2023-01-19: ₹492.84 (-0.81%) - 2023-01-20: ₹484.00 (-1.79%) - 2023-01-23: ₹488.20 (+0.87%) (Vol: 0.7x) - 2023-01-24: ₹478.76 (-1.93%) (Vol: 0.4x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-01-25: ₹483.16 (+0.92%) 2023-01-27: ₹473.18 (-2.07%) 2023-01-30: ₹466.61 (-1.39%) 2023-01-31: ₹462.71 (-0.84%) 2023-02-01: ₹462.17 (-0.12%) 2023-02-02: ₹459.75 (-0.52%) 2023-02-03: ₹454.07 (-1.24%)
2023-01-25: +0.92% return 2023-01-27: -2.07% return 2023-01-30: -1.39% return 2023-01-31: -0.84% return 2023-02-01: -0.12% return 2023-02-02: -0.52% return 2023-02-03: -1.24% return
2023-01-25: Moderate_Up (+0.92%) 2023-01-27: Strong_Down (-2.07%) 2023-01-30: Moderate_Down (-1.39%) 2023-01-31: Moderate_Down (-0.84%) 2023-02-01: Slight_Down (-0.12%) 2023-02-02: Moderate_Down (-0.52%) 2023-02-03: Moderate_Down (-1.24%)
2023-01-25: Close ₹483.16, RSI 55.7 (Neutral), BB_Pos 0.65 (Mid_Range) 2023-01-27: Close ₹473.18, RSI 50.5 (Neutral), BB_Pos 0.42 (Mid_Range) 2023-01-30: Close ₹466.61, RSI 47.4 (Neutral), BB_Pos 0.27 (Mid_Range) 2023-01-31: Close ₹462.71, RSI 45.6 (Neutral), BB_Pos 0.21 (Mid_Range) 2023-02-01: Close ₹462.17, RSI 45.4 (Neutral), BB_Pos 0.22 (Mid_Range) 2023-02-02: Close ₹459.75, RSI 44.2 (Neutral), BB_Pos 0.16 (Near_Lower) 2023-02-03: Close ₹454.07, RSI 41.4 (Neutral), BB_Pos 0.06 (Near_Lower)
HINDALCO
2023-01-24
2023-01-25
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-01-25 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17891.95 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2023-01-25): - Closing Price: ₹483.16 - RSI (14): 55.69 (Neutral) - MACD (8.55) vs Signal (8.94): Bearish - Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.095 - Price vs SMA(20): +1.43% - Price vs SMA(50): +5.25% - Price vs SMA(200): +15.41% (Long-term trend indicator) - ADX (14): 20.24 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.94 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.99x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.90 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-01-12: ₹479.75 (-1.08%) - 2023-01-13: ₹482.56 (+0.59%) - 2023-01-16: ₹477.18 (-1.12%) (Vol: 0.4x) - 2023-01-17: ₹481.97 (+1.00%) - 2023-01-18: ₹496.84 (+3.08%) (Vol: 1.5x) - 2023-01-19: ₹492.84 (-0.81%) - 2023-01-20: ₹484.00 (-1.79%) - 2023-01-23: ₹488.20 (+0.87%) (Vol: 0.7x) - 2023-01-24: ₹478.76 (-1.93%) (Vol: 0.4x) - 2023-01-25: ₹483.16 (+0.92%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-01-27: ₹473.18 (-2.07%) 2023-01-30: ₹466.61 (-1.39%) 2023-01-31: ₹462.71 (-0.84%) 2023-02-01: ₹462.17 (-0.12%) 2023-02-02: ₹459.75 (-0.52%) 2023-02-03: ₹454.07 (-1.24%) 2023-02-06: ₹441.91 (-2.68%)
2023-01-27: -2.07% return 2023-01-30: -1.39% return 2023-01-31: -0.84% return 2023-02-01: -0.12% return 2023-02-02: -0.52% return 2023-02-03: -1.24% return 2023-02-06: -2.68% return
2023-01-27: Strong_Down (-2.07%) 2023-01-30: Moderate_Down (-1.39%) 2023-01-31: Moderate_Down (-0.84%) 2023-02-01: Slight_Down (-0.12%) 2023-02-02: Moderate_Down (-0.52%) 2023-02-03: Moderate_Down (-1.24%) 2023-02-06: Strong_Down (-2.68%)
2023-01-27: Close ₹473.18, RSI 50.5 (Neutral), BB_Pos 0.42 (Mid_Range) 2023-01-30: Close ₹466.61, RSI 47.4 (Neutral), BB_Pos 0.27 (Mid_Range) 2023-01-31: Close ₹462.71, RSI 45.6 (Neutral), BB_Pos 0.21 (Mid_Range) 2023-02-01: Close ₹462.17, RSI 45.4 (Neutral), BB_Pos 0.22 (Mid_Range) 2023-02-02: Close ₹459.75, RSI 44.2 (Neutral), BB_Pos 0.16 (Near_Lower) 2023-02-03: Close ₹454.07, RSI 41.4 (Neutral), BB_Pos 0.06 (Near_Lower) 2023-02-06: Close ₹441.91, RSI 36.2 (Neutral), BB_Pos -0.10 (Near_Lower)
HINDALCO
2023-01-25
2023-01-27
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-01-27 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17604.35 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2023-01-27): - Closing Price: ₹473.18 - RSI (14): 50.53 (Neutral) - MACD (7.28) vs Signal (8.61): Bearish - Bollinger Bands: Position 0.42 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092 - Price vs SMA(20): -0.76% - Price vs SMA(50): +2.90% - Price vs SMA(200): +13.16% (Long-term trend indicator) - ADX (14): 19.27 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.91 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.63x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.88 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-01-13: ₹482.56 (+0.59%) - 2023-01-16: ₹477.18 (-1.12%) (Vol: 0.4x) - 2023-01-17: ₹481.97 (+1.00%) - 2023-01-18: ₹496.84 (+3.08%) (Vol: 1.5x) - 2023-01-19: ₹492.84 (-0.81%) - 2023-01-20: ₹484.00 (-1.79%) - 2023-01-23: ₹488.20 (+0.87%) (Vol: 0.7x) - 2023-01-24: ₹478.76 (-1.93%) (Vol: 0.4x) - 2023-01-25: ₹483.16 (+0.92%) - 2023-01-27: ₹473.18 (-2.07%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-01-30: ₹466.61 (-1.39%) 2023-01-31: ₹462.71 (-0.84%) 2023-02-01: ₹462.17 (-0.12%) 2023-02-02: ₹459.75 (-0.52%) 2023-02-03: ₹454.07 (-1.24%) 2023-02-06: ₹441.91 (-2.68%) 2023-02-07: ₹424.33 (-3.98%)
2023-01-30: -1.39% return 2023-01-31: -0.84% return 2023-02-01: -0.12% return 2023-02-02: -0.52% return 2023-02-03: -1.24% return 2023-02-06: -2.68% return 2023-02-07: -3.98% return
2023-01-30: Moderate_Down (-1.39%) 2023-01-31: Moderate_Down (-0.84%) 2023-02-01: Slight_Down (-0.12%) 2023-02-02: Moderate_Down (-0.52%) 2023-02-03: Moderate_Down (-1.24%) 2023-02-06: Strong_Down (-2.68%) 2023-02-07: Strong_Down (-3.98%)
2023-01-30: Close ₹466.61, RSI 47.4 (Neutral), BB_Pos 0.27 (Mid_Range) 2023-01-31: Close ₹462.71, RSI 45.6 (Neutral), BB_Pos 0.21 (Mid_Range) 2023-02-01: Close ₹462.17, RSI 45.4 (Neutral), BB_Pos 0.22 (Mid_Range) 2023-02-02: Close ₹459.75, RSI 44.2 (Neutral), BB_Pos 0.16 (Near_Lower) 2023-02-03: Close ₹454.07, RSI 41.4 (Neutral), BB_Pos 0.06 (Near_Lower) 2023-02-06: Close ₹441.91, RSI 36.2 (Neutral), BB_Pos -0.10 (Near_Lower) 2023-02-07: Close ₹424.33, RSI 30.2 (Neutral), BB_Pos -0.20 (Near_Lower)
HINDALCO
2023-01-27
2023-01-30
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-01-30 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17648.95 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2023-01-30): - Closing Price: ₹466.61 - RSI (14): 47.42 (Neutral) - MACD (5.67) vs Signal (8.02): Bearish - Bollinger Bands: Position 0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.093 - Price vs SMA(20): -2.13% - Price vs SMA(50): +1.33% - Price vs SMA(200): +11.71% (Long-term trend indicator) - ADX (14): 18.70 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.29 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.81x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.85 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-01-16: ₹477.18 (-1.12%) (Vol: 0.4x) - 2023-01-17: ₹481.97 (+1.00%) - 2023-01-18: ₹496.84 (+3.08%) (Vol: 1.5x) - 2023-01-19: ₹492.84 (-0.81%) - 2023-01-20: ₹484.00 (-1.79%) - 2023-01-23: ₹488.20 (+0.87%) (Vol: 0.7x) - 2023-01-24: ₹478.76 (-1.93%) (Vol: 0.4x) - 2023-01-25: ₹483.16 (+0.92%) - 2023-01-27: ₹473.18 (-2.07%) (Vol: 0.6x) - 2023-01-30: ₹466.61 (-1.39%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-01-31: ₹462.71 (-0.84%) 2023-02-01: ₹462.17 (-0.12%) 2023-02-02: ₹459.75 (-0.52%) 2023-02-03: ₹454.07 (-1.24%) 2023-02-06: ₹441.91 (-2.68%) 2023-02-07: ₹424.33 (-3.98%) 2023-02-08: ₹431.20 (+1.62%)
2023-01-31: -0.84% return 2023-02-01: -0.12% return 2023-02-02: -0.52% return 2023-02-03: -1.24% return 2023-02-06: -2.68% return 2023-02-07: -3.98% return 2023-02-08: +1.62% return
2023-01-31: Moderate_Down (-0.84%) 2023-02-01: Slight_Down (-0.12%) 2023-02-02: Moderate_Down (-0.52%) 2023-02-03: Moderate_Down (-1.24%) 2023-02-06: Strong_Down (-2.68%) 2023-02-07: Strong_Down (-3.98%) 2023-02-08: Moderate_Up (+1.62%)
2023-01-31: Close ₹462.71, RSI 45.6 (Neutral), BB_Pos 0.21 (Mid_Range) 2023-02-01: Close ₹462.17, RSI 45.4 (Neutral), BB_Pos 0.22 (Mid_Range) 2023-02-02: Close ₹459.75, RSI 44.2 (Neutral), BB_Pos 0.16 (Near_Lower) 2023-02-03: Close ₹454.07, RSI 41.4 (Neutral), BB_Pos 0.06 (Near_Lower) 2023-02-06: Close ₹441.91, RSI 36.2 (Neutral), BB_Pos -0.10 (Near_Lower) 2023-02-07: Close ₹424.33, RSI 30.2 (Neutral), BB_Pos -0.20 (Near_Lower) 2023-02-08: Close ₹431.20, RSI 34.7 (Neutral), BB_Pos -0.00 (Near_Lower)
HINDALCO
2023-01-30
2023-01-31
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-01-31 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17662.15 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2023-01-31): - Closing Price: ₹462.71 - RSI (14): 45.62 (Neutral) - MACD (4.04) vs Signal (7.22): Bearish - Bollinger Bands: Position 0.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.096 - Price vs SMA(20): -2.76% - Price vs SMA(50): +0.32% - Price vs SMA(200): +10.87% (Long-term trend indicator) - ADX (14): 18.17 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.03 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.83x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.79 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-01-17: ₹481.97 (+1.00%) - 2023-01-18: ₹496.84 (+3.08%) (Vol: 1.5x) - 2023-01-19: ₹492.84 (-0.81%) - 2023-01-20: ₹484.00 (-1.79%) - 2023-01-23: ₹488.20 (+0.87%) (Vol: 0.7x) - 2023-01-24: ₹478.76 (-1.93%) (Vol: 0.4x) - 2023-01-25: ₹483.16 (+0.92%) - 2023-01-27: ₹473.18 (-2.07%) (Vol: 0.6x) - 2023-01-30: ₹466.61 (-1.39%) - 2023-01-31: ₹462.71 (-0.84%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-02-01: ₹462.17 (-0.12%) 2023-02-02: ₹459.75 (-0.52%) 2023-02-03: ₹454.07 (-1.24%) 2023-02-06: ₹441.91 (-2.68%) 2023-02-07: ₹424.33 (-3.98%) 2023-02-08: ₹431.20 (+1.62%) 2023-02-09: ₹439.15 (+1.84%)
2023-02-01: -0.12% return 2023-02-02: -0.52% return 2023-02-03: -1.24% return 2023-02-06: -2.68% return 2023-02-07: -3.98% return 2023-02-08: +1.62% return 2023-02-09: +1.84% return
2023-02-01: Slight_Down (-0.12%) 2023-02-02: Moderate_Down (-0.52%) 2023-02-03: Moderate_Down (-1.24%) 2023-02-06: Strong_Down (-2.68%) 2023-02-07: Strong_Down (-3.98%) 2023-02-08: Moderate_Up (+1.62%) 2023-02-09: Moderate_Up (+1.84%)
2023-02-01: Close ₹462.17, RSI 45.4 (Neutral), BB_Pos 0.22 (Mid_Range) 2023-02-02: Close ₹459.75, RSI 44.2 (Neutral), BB_Pos 0.16 (Near_Lower) 2023-02-03: Close ₹454.07, RSI 41.4 (Neutral), BB_Pos 0.06 (Near_Lower) 2023-02-06: Close ₹441.91, RSI 36.2 (Neutral), BB_Pos -0.10 (Near_Lower) 2023-02-07: Close ₹424.33, RSI 30.2 (Neutral), BB_Pos -0.20 (Near_Lower) 2023-02-08: Close ₹431.20, RSI 34.7 (Neutral), BB_Pos -0.00 (Near_Lower) 2023-02-09: Close ₹439.15, RSI 39.6 (Neutral), BB_Pos 0.14 (Near_Lower)
HINDALCO
2023-01-31
2023-02-01
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-02-01 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17616.30 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2023-02-01): - Closing Price: ₹462.17 - RSI (14): 45.36 (Neutral) - MACD (2.67) vs Signal (6.31): Bearish - Bollinger Bands: Position 0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.099 - Price vs SMA(20): -2.75% - Price vs SMA(50): +0.04% - Price vs SMA(200): +10.84% (Long-term trend indicator) - ADX (14): 18.53 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.87 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.88x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.78 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-01-18: ₹496.84 (+3.08%) (Vol: 1.5x) - 2023-01-19: ₹492.84 (-0.81%) - 2023-01-20: ₹484.00 (-1.79%) - 2023-01-23: ₹488.20 (+0.87%) (Vol: 0.7x) - 2023-01-24: ₹478.76 (-1.93%) (Vol: 0.4x) - 2023-01-25: ₹483.16 (+0.92%) - 2023-01-27: ₹473.18 (-2.07%) (Vol: 0.6x) - 2023-01-30: ₹466.61 (-1.39%) - 2023-01-31: ₹462.71 (-0.84%) - 2023-02-01: ₹462.17 (-0.12%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-02-02: ₹459.75 (-0.52%) 2023-02-03: ₹454.07 (-1.24%) 2023-02-06: ₹441.91 (-2.68%) 2023-02-07: ₹424.33 (-3.98%) 2023-02-08: ₹431.20 (+1.62%) 2023-02-09: ₹439.15 (+1.84%) 2023-02-10: ₹427.89 (-2.56%)
2023-02-02: -0.52% return 2023-02-03: -1.24% return 2023-02-06: -2.68% return 2023-02-07: -3.98% return 2023-02-08: +1.62% return 2023-02-09: +1.84% return 2023-02-10: -2.56% return
2023-02-02: Moderate_Down (-0.52%) 2023-02-03: Moderate_Down (-1.24%) 2023-02-06: Strong_Down (-2.68%) 2023-02-07: Strong_Down (-3.98%) 2023-02-08: Moderate_Up (+1.62%) 2023-02-09: Moderate_Up (+1.84%) 2023-02-10: Strong_Down (-2.56%)
2023-02-02: Close ₹459.75, RSI 44.2 (Neutral), BB_Pos 0.16 (Near_Lower) 2023-02-03: Close ₹454.07, RSI 41.4 (Neutral), BB_Pos 0.06 (Near_Lower) 2023-02-06: Close ₹441.91, RSI 36.2 (Neutral), BB_Pos -0.10 (Near_Lower) 2023-02-07: Close ₹424.33, RSI 30.2 (Neutral), BB_Pos -0.20 (Near_Lower) 2023-02-08: Close ₹431.20, RSI 34.7 (Neutral), BB_Pos -0.00 (Near_Lower) 2023-02-09: Close ₹439.15, RSI 39.6 (Neutral), BB_Pos 0.14 (Near_Lower) 2023-02-10: Close ₹427.89, RSI 35.6 (Neutral), BB_Pos 0.07 (Near_Lower)
HINDALCO
2023-02-01
2023-02-02
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-02-02 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17610.40 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2023-02-02): - Closing Price: ₹459.75 - RSI (14): 44.16 (Neutral) - MACD (1.38) vs Signal (5.33): Bearish - Bollinger Bands: Position 0.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.097 - Price vs SMA(20): -3.30% - Price vs SMA(50): -0.62% - Price vs SMA(200): +10.36% (Long-term trend indicator) - ADX (14): 18.86 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.52 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.51x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.75 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-01-19: ₹492.84 (-0.81%) - 2023-01-20: ₹484.00 (-1.79%) - 2023-01-23: ₹488.20 (+0.87%) (Vol: 0.7x) - 2023-01-24: ₹478.76 (-1.93%) (Vol: 0.4x) - 2023-01-25: ₹483.16 (+0.92%) - 2023-01-27: ₹473.18 (-2.07%) (Vol: 0.6x) - 2023-01-30: ₹466.61 (-1.39%) - 2023-01-31: ₹462.71 (-0.84%) - 2023-02-01: ₹462.17 (-0.12%) - 2023-02-02: ₹459.75 (-0.52%) (Vol: 0.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-02-03: ₹454.07 (-1.24%) 2023-02-06: ₹441.91 (-2.68%) 2023-02-07: ₹424.33 (-3.98%) 2023-02-08: ₹431.20 (+1.62%) 2023-02-09: ₹439.15 (+1.84%) 2023-02-10: ₹427.89 (-2.56%) 2023-02-13: ₹422.50 (-1.26%)
2023-02-03: -1.24% return 2023-02-06: -2.68% return 2023-02-07: -3.98% return 2023-02-08: +1.62% return 2023-02-09: +1.84% return 2023-02-10: -2.56% return 2023-02-13: -1.26% return
2023-02-03: Moderate_Down (-1.24%) 2023-02-06: Strong_Down (-2.68%) 2023-02-07: Strong_Down (-3.98%) 2023-02-08: Moderate_Up (+1.62%) 2023-02-09: Moderate_Up (+1.84%) 2023-02-10: Strong_Down (-2.56%) 2023-02-13: Moderate_Down (-1.26%)
2023-02-03: Close ₹454.07, RSI 41.4 (Neutral), BB_Pos 0.06 (Near_Lower) 2023-02-06: Close ₹441.91, RSI 36.2 (Neutral), BB_Pos -0.10 (Near_Lower) 2023-02-07: Close ₹424.33, RSI 30.2 (Neutral), BB_Pos -0.20 (Near_Lower) 2023-02-08: Close ₹431.20, RSI 34.7 (Neutral), BB_Pos -0.00 (Near_Lower) 2023-02-09: Close ₹439.15, RSI 39.6 (Neutral), BB_Pos 0.14 (Near_Lower) 2023-02-10: Close ₹427.89, RSI 35.6 (Neutral), BB_Pos 0.07 (Near_Lower) 2023-02-13: Close ₹422.50, RSI 33.8 (Neutral), BB_Pos 0.07 (Near_Lower)
HINDALCO
2023-02-02
2023-02-03
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-02-03 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17854.05 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2023-02-03): - Closing Price: ₹454.07 - RSI (14): 41.40 (Neutral) - MACD (-0.10) vs Signal (4.24): Bearish - Bollinger Bands: Position 0.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.101 - Price vs SMA(20): -4.43% - Price vs SMA(50): -1.94% - Price vs SMA(200): +9.09% (Long-term trend indicator) - ADX (14): 19.89 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.81 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.88x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.59 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-01-20: ₹484.00 (-1.79%) - 2023-01-23: ₹488.20 (+0.87%) (Vol: 0.7x) - 2023-01-24: ₹478.76 (-1.93%) (Vol: 0.4x) - 2023-01-25: ₹483.16 (+0.92%) - 2023-01-27: ₹473.18 (-2.07%) (Vol: 0.6x) - 2023-01-30: ₹466.61 (-1.39%) - 2023-01-31: ₹462.71 (-0.84%) - 2023-02-01: ₹462.17 (-0.12%) - 2023-02-02: ₹459.75 (-0.52%) (Vol: 0.5x) - 2023-02-03: ₹454.07 (-1.24%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-02-06: ₹441.91 (-2.68%) 2023-02-07: ₹424.33 (-3.98%) 2023-02-08: ₹431.20 (+1.62%) 2023-02-09: ₹439.15 (+1.84%) 2023-02-10: ₹427.89 (-2.56%) 2023-02-13: ₹422.50 (-1.26%) 2023-02-14: ₹429.52 (+1.66%)
2023-02-06: -2.68% return 2023-02-07: -3.98% return 2023-02-08: +1.62% return 2023-02-09: +1.84% return 2023-02-10: -2.56% return 2023-02-13: -1.26% return 2023-02-14: +1.66% return
2023-02-06: Strong_Down (-2.68%) 2023-02-07: Strong_Down (-3.98%) 2023-02-08: Moderate_Up (+1.62%) 2023-02-09: Moderate_Up (+1.84%) 2023-02-10: Strong_Down (-2.56%) 2023-02-13: Moderate_Down (-1.26%) 2023-02-14: Moderate_Up (+1.66%)
2023-02-06: Close ₹441.91, RSI 36.2 (Neutral), BB_Pos -0.10 (Near_Lower) 2023-02-07: Close ₹424.33, RSI 30.2 (Neutral), BB_Pos -0.20 (Near_Lower) 2023-02-08: Close ₹431.20, RSI 34.7 (Neutral), BB_Pos -0.00 (Near_Lower) 2023-02-09: Close ₹439.15, RSI 39.6 (Neutral), BB_Pos 0.14 (Near_Lower) 2023-02-10: Close ₹427.89, RSI 35.6 (Neutral), BB_Pos 0.07 (Near_Lower) 2023-02-13: Close ₹422.50, RSI 33.8 (Neutral), BB_Pos 0.07 (Near_Lower) 2023-02-14: Close ₹429.52, RSI 38.1 (Neutral), BB_Pos 0.18 (Near_Lower)
HINDALCO
2023-02-03
2023-02-06
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-02-06 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17764.60 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2023-02-06): - Closing Price: ₹441.91 - RSI (14): 36.18 (Neutral) - MACD (-2.23) vs Signal (2.95): Bearish - Bollinger Bands: Position -0.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.113 - Price vs SMA(20): -6.84% - Price vs SMA(50): -4.59% - Price vs SMA(200): +6.29% (Long-term trend indicator) - ADX (14): 21.11 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.72 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.69x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.59 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-01-23: ₹488.20 (+0.87%) (Vol: 0.7x) - 2023-01-24: ₹478.76 (-1.93%) (Vol: 0.4x) - 2023-01-25: ₹483.16 (+0.92%) - 2023-01-27: ₹473.18 (-2.07%) (Vol: 0.6x) - 2023-01-30: ₹466.61 (-1.39%) - 2023-01-31: ₹462.71 (-0.84%) - 2023-02-01: ₹462.17 (-0.12%) - 2023-02-02: ₹459.75 (-0.52%) (Vol: 0.5x) - 2023-02-03: ₹454.07 (-1.24%) - 2023-02-06: ₹441.91 (-2.68%) (Vol: 0.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-02-07: ₹424.33 (-3.98%) 2023-02-08: ₹431.20 (+1.62%) 2023-02-09: ₹439.15 (+1.84%) 2023-02-10: ₹427.89 (-2.56%) 2023-02-13: ₹422.50 (-1.26%) 2023-02-14: ₹429.52 (+1.66%) 2023-02-15: ₹428.68 (-0.20%)
2023-02-07: -3.98% return 2023-02-08: +1.62% return 2023-02-09: +1.84% return 2023-02-10: -2.56% return 2023-02-13: -1.26% return 2023-02-14: +1.66% return 2023-02-15: -0.20% return
2023-02-07: Strong_Down (-3.98%) 2023-02-08: Moderate_Up (+1.62%) 2023-02-09: Moderate_Up (+1.84%) 2023-02-10: Strong_Down (-2.56%) 2023-02-13: Moderate_Down (-1.26%) 2023-02-14: Moderate_Up (+1.66%) 2023-02-15: Slight_Down (-0.20%)
2023-02-07: Close ₹424.33, RSI 30.2 (Neutral), BB_Pos -0.20 (Near_Lower) 2023-02-08: Close ₹431.20, RSI 34.7 (Neutral), BB_Pos -0.00 (Near_Lower) 2023-02-09: Close ₹439.15, RSI 39.6 (Neutral), BB_Pos 0.14 (Near_Lower) 2023-02-10: Close ₹427.89, RSI 35.6 (Neutral), BB_Pos 0.07 (Near_Lower) 2023-02-13: Close ₹422.50, RSI 33.8 (Neutral), BB_Pos 0.07 (Near_Lower) 2023-02-14: Close ₹429.52, RSI 38.1 (Neutral), BB_Pos 0.18 (Near_Lower) 2023-02-15: Close ₹428.68, RSI 37.8 (Neutral), BB_Pos 0.21 (Mid_Range)
HINDALCO
2023-02-06
2023-02-07
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-02-07 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17721.50 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2023-02-07): - Closing Price: ₹424.33 - RSI (14): 30.25 (Neutral) - MACD (-5.28) vs Signal (1.30): Bearish - Bollinger Bands: Position -0.20 (0=Lower, 0.5=Middle, 1=Upper), Width 0.146 - Price vs SMA(20): -10.16% - Price vs SMA(50): -8.38% - Price vs SMA(200): +2.19% (Long-term trend indicator) - ADX (14): 23.22 (Trend strength: >25 strong, <20 weak) - ATR (14): 15.21 (Average daily price movement) - Volume Ratio (vs 20-day avg): 2.41x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.62 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-01-24: ₹478.76 (-1.93%) (Vol: 0.4x) - 2023-01-25: ₹483.16 (+0.92%) - 2023-01-27: ₹473.18 (-2.07%) (Vol: 0.6x) - 2023-01-30: ₹466.61 (-1.39%) - 2023-01-31: ₹462.71 (-0.84%) - 2023-02-01: ₹462.17 (-0.12%) - 2023-02-02: ₹459.75 (-0.52%) (Vol: 0.5x) - 2023-02-03: ₹454.07 (-1.24%) - 2023-02-06: ₹441.91 (-2.68%) (Vol: 0.7x) - 2023-02-07: ₹424.33 (-3.98%) (Vol: 2.4x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-02-08: ₹431.20 (+1.62%) 2023-02-09: ₹439.15 (+1.84%) 2023-02-10: ₹427.89 (-2.56%) 2023-02-13: ₹422.50 (-1.26%) 2023-02-14: ₹429.52 (+1.66%) 2023-02-15: ₹428.68 (-0.20%) 2023-02-16: ₹429.42 (+0.17%)
2023-02-08: +1.62% return 2023-02-09: +1.84% return 2023-02-10: -2.56% return 2023-02-13: -1.26% return 2023-02-14: +1.66% return 2023-02-15: -0.20% return 2023-02-16: +0.17% return
2023-02-08: Moderate_Up (+1.62%) 2023-02-09: Moderate_Up (+1.84%) 2023-02-10: Strong_Down (-2.56%) 2023-02-13: Moderate_Down (-1.26%) 2023-02-14: Moderate_Up (+1.66%) 2023-02-15: Slight_Down (-0.20%) 2023-02-16: Slight_Up (+0.17%)
2023-02-08: Close ₹431.20, RSI 34.7 (Neutral), BB_Pos -0.00 (Near_Lower) 2023-02-09: Close ₹439.15, RSI 39.6 (Neutral), BB_Pos 0.14 (Near_Lower) 2023-02-10: Close ₹427.89, RSI 35.6 (Neutral), BB_Pos 0.07 (Near_Lower) 2023-02-13: Close ₹422.50, RSI 33.8 (Neutral), BB_Pos 0.07 (Near_Lower) 2023-02-14: Close ₹429.52, RSI 38.1 (Neutral), BB_Pos 0.18 (Near_Lower) 2023-02-15: Close ₹428.68, RSI 37.8 (Neutral), BB_Pos 0.21 (Mid_Range) 2023-02-16: Close ₹429.42, RSI 38.3 (Neutral), BB_Pos 0.24 (Mid_Range)
HINDALCO
2023-02-07
2023-02-08
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-02-08 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17871.70 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2023-02-08): - Closing Price: ₹431.20 - RSI (14): 34.75 (Neutral) - MACD (-7.06) vs Signal (-0.37): Bearish - Bollinger Bands: Position -0.00 (0=Lower, 0.5=Middle, 1=Upper), Width 0.165 - Price vs SMA(20): -8.32% - Price vs SMA(50): -6.90% - Price vs SMA(200): +3.93% (Long-term trend indicator) - ADX (14): 25.18 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.84 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.89x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.64 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-01-25: ₹483.16 (+0.92%) - 2023-01-27: ₹473.18 (-2.07%) (Vol: 0.6x) - 2023-01-30: ₹466.61 (-1.39%) - 2023-01-31: ₹462.71 (-0.84%) - 2023-02-01: ₹462.17 (-0.12%) - 2023-02-02: ₹459.75 (-0.52%) (Vol: 0.5x) - 2023-02-03: ₹454.07 (-1.24%) - 2023-02-06: ₹441.91 (-2.68%) (Vol: 0.7x) - 2023-02-07: ₹424.33 (-3.98%) (Vol: 2.4x) - 2023-02-08: ₹431.20 (+1.62%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-02-09: ₹439.15 (+1.84%) 2023-02-10: ₹427.89 (-2.56%) 2023-02-13: ₹422.50 (-1.26%) 2023-02-14: ₹429.52 (+1.66%) 2023-02-15: ₹428.68 (-0.20%) 2023-02-16: ₹429.42 (+0.17%) 2023-02-17: ₹424.28 (-1.20%)
2023-02-09: +1.84% return 2023-02-10: -2.56% return 2023-02-13: -1.26% return 2023-02-14: +1.66% return 2023-02-15: -0.20% return 2023-02-16: +0.17% return 2023-02-17: -1.20% return
2023-02-09: Moderate_Up (+1.84%) 2023-02-10: Strong_Down (-2.56%) 2023-02-13: Moderate_Down (-1.26%) 2023-02-14: Moderate_Up (+1.66%) 2023-02-15: Slight_Down (-0.20%) 2023-02-16: Slight_Up (+0.17%) 2023-02-17: Moderate_Down (-1.20%)
2023-02-09: Close ₹439.15, RSI 39.6 (Neutral), BB_Pos 0.14 (Near_Lower) 2023-02-10: Close ₹427.89, RSI 35.6 (Neutral), BB_Pos 0.07 (Near_Lower) 2023-02-13: Close ₹422.50, RSI 33.8 (Neutral), BB_Pos 0.07 (Near_Lower) 2023-02-14: Close ₹429.52, RSI 38.1 (Neutral), BB_Pos 0.18 (Near_Lower) 2023-02-15: Close ₹428.68, RSI 37.8 (Neutral), BB_Pos 0.21 (Mid_Range) 2023-02-16: Close ₹429.42, RSI 38.3 (Neutral), BB_Pos 0.24 (Mid_Range) 2023-02-17: Close ₹424.28, RSI 36.2 (Neutral), BB_Pos 0.21 (Mid_Range)
HINDALCO
2023-02-08
2023-02-09
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-02-09 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17893.45 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2023-02-09): - Closing Price: ₹439.15 - RSI (14): 39.61 (Neutral) - MACD (-7.74) vs Signal (-1.85): Bearish - Bollinger Bands: Position 0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.173 - Price vs SMA(20): -6.17% - Price vs SMA(50): -5.16% - Price vs SMA(200): +5.91% (Long-term trend indicator) - ADX (14): 26.04 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.91 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.66x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.65 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-01-27: ₹473.18 (-2.07%) (Vol: 0.6x) - 2023-01-30: ₹466.61 (-1.39%) - 2023-01-31: ₹462.71 (-0.84%) - 2023-02-01: ₹462.17 (-0.12%) - 2023-02-02: ₹459.75 (-0.52%) (Vol: 0.5x) - 2023-02-03: ₹454.07 (-1.24%) - 2023-02-06: ₹441.91 (-2.68%) (Vol: 0.7x) - 2023-02-07: ₹424.33 (-3.98%) (Vol: 2.4x) - 2023-02-08: ₹431.20 (+1.62%) - 2023-02-09: ₹439.15 (+1.84%) (Vol: 1.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-02-10: ₹427.89 (-2.56%) 2023-02-13: ₹422.50 (-1.26%) 2023-02-14: ₹429.52 (+1.66%) 2023-02-15: ₹428.68 (-0.20%) 2023-02-16: ₹429.42 (+0.17%) 2023-02-17: ₹424.28 (-1.20%) 2023-02-20: ₹428.97 (+1.11%)
2023-02-10: -2.56% return 2023-02-13: -1.26% return 2023-02-14: +1.66% return 2023-02-15: -0.20% return 2023-02-16: +0.17% return 2023-02-17: -1.20% return 2023-02-20: +1.11% return
2023-02-10: Strong_Down (-2.56%) 2023-02-13: Moderate_Down (-1.26%) 2023-02-14: Moderate_Up (+1.66%) 2023-02-15: Slight_Down (-0.20%) 2023-02-16: Slight_Up (+0.17%) 2023-02-17: Moderate_Down (-1.20%) 2023-02-20: Moderate_Up (+1.11%)
2023-02-10: Close ₹427.89, RSI 35.6 (Neutral), BB_Pos 0.07 (Near_Lower) 2023-02-13: Close ₹422.50, RSI 33.8 (Neutral), BB_Pos 0.07 (Near_Lower) 2023-02-14: Close ₹429.52, RSI 38.1 (Neutral), BB_Pos 0.18 (Near_Lower) 2023-02-15: Close ₹428.68, RSI 37.8 (Neutral), BB_Pos 0.21 (Mid_Range) 2023-02-16: Close ₹429.42, RSI 38.3 (Neutral), BB_Pos 0.24 (Mid_Range) 2023-02-17: Close ₹424.28, RSI 36.2 (Neutral), BB_Pos 0.21 (Mid_Range) 2023-02-20: Close ₹428.97, RSI 39.5 (Neutral), BB_Pos 0.28 (Mid_Range)
HINDALCO
2023-02-09
2023-02-10
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-02-10 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17856.50 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2023-02-10): - Closing Price: ₹427.89 - RSI (14): 35.57 (Neutral) - MACD (-9.08) vs Signal (-3.29): Bearish - Bollinger Bands: Position 0.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.188 - Price vs SMA(20): -8.06% - Price vs SMA(50): -7.47% - Price vs SMA(200): +3.26% (Long-term trend indicator) - ADX (14): 26.89 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.83 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.97x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.65 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-01-30: ₹466.61 (-1.39%) - 2023-01-31: ₹462.71 (-0.84%) - 2023-02-01: ₹462.17 (-0.12%) - 2023-02-02: ₹459.75 (-0.52%) (Vol: 0.5x) - 2023-02-03: ₹454.07 (-1.24%) - 2023-02-06: ₹441.91 (-2.68%) (Vol: 0.7x) - 2023-02-07: ₹424.33 (-3.98%) (Vol: 2.4x) - 2023-02-08: ₹431.20 (+1.62%) - 2023-02-09: ₹439.15 (+1.84%) (Vol: 1.7x) - 2023-02-10: ₹427.89 (-2.56%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-02-13: ₹422.50 (-1.26%) 2023-02-14: ₹429.52 (+1.66%) 2023-02-15: ₹428.68 (-0.20%) 2023-02-16: ₹429.42 (+0.17%) 2023-02-17: ₹424.28 (-1.20%) 2023-02-20: ₹428.97 (+1.11%) 2023-02-21: ₹426.26 (-0.63%)
2023-02-13: -1.26% return 2023-02-14: +1.66% return 2023-02-15: -0.20% return 2023-02-16: +0.17% return 2023-02-17: -1.20% return 2023-02-20: +1.11% return 2023-02-21: -0.63% return
2023-02-13: Moderate_Down (-1.26%) 2023-02-14: Moderate_Up (+1.66%) 2023-02-15: Slight_Down (-0.20%) 2023-02-16: Slight_Up (+0.17%) 2023-02-17: Moderate_Down (-1.20%) 2023-02-20: Moderate_Up (+1.11%) 2023-02-21: Moderate_Down (-0.63%)
2023-02-13: Close ₹422.50, RSI 33.8 (Neutral), BB_Pos 0.07 (Near_Lower) 2023-02-14: Close ₹429.52, RSI 38.1 (Neutral), BB_Pos 0.18 (Near_Lower) 2023-02-15: Close ₹428.68, RSI 37.8 (Neutral), BB_Pos 0.21 (Mid_Range) 2023-02-16: Close ₹429.42, RSI 38.3 (Neutral), BB_Pos 0.24 (Mid_Range) 2023-02-17: Close ₹424.28, RSI 36.2 (Neutral), BB_Pos 0.21 (Mid_Range) 2023-02-20: Close ₹428.97, RSI 39.5 (Neutral), BB_Pos 0.28 (Mid_Range) 2023-02-21: Close ₹426.26, RSI 38.2 (Neutral), BB_Pos 0.27 (Mid_Range)
HINDALCO
2023-02-10
2023-02-13
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-02-13 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17770.90 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2023-02-13): - Closing Price: ₹422.50 - RSI (14): 33.79 (Neutral) - MACD (-10.46) vs Signal (-4.73): Bearish - Bollinger Bands: Position 0.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.202 - Price vs SMA(20): -8.63% - Price vs SMA(50): -8.50% - Price vs SMA(200): +2.03% (Long-term trend indicator) - ADX (14): 27.91 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.70 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.95x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.66 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-01-31: ₹462.71 (-0.84%) - 2023-02-01: ₹462.17 (-0.12%) - 2023-02-02: ₹459.75 (-0.52%) (Vol: 0.5x) - 2023-02-03: ₹454.07 (-1.24%) - 2023-02-06: ₹441.91 (-2.68%) (Vol: 0.7x) - 2023-02-07: ₹424.33 (-3.98%) (Vol: 2.4x) - 2023-02-08: ₹431.20 (+1.62%) - 2023-02-09: ₹439.15 (+1.84%) (Vol: 1.7x) - 2023-02-10: ₹427.89 (-2.56%) - 2023-02-13: ₹422.50 (-1.26%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-02-14: ₹429.52 (+1.66%) 2023-02-15: ₹428.68 (-0.20%) 2023-02-16: ₹429.42 (+0.17%) 2023-02-17: ₹424.28 (-1.20%) 2023-02-20: ₹428.97 (+1.11%) 2023-02-21: ₹426.26 (-0.63%) 2023-02-22: ₹424.48 (-0.42%)
2023-02-14: +1.66% return 2023-02-15: -0.20% return 2023-02-16: +0.17% return 2023-02-17: -1.20% return 2023-02-20: +1.11% return 2023-02-21: -0.63% return 2023-02-22: -0.42% return
2023-02-14: Moderate_Up (+1.66%) 2023-02-15: Slight_Down (-0.20%) 2023-02-16: Slight_Up (+0.17%) 2023-02-17: Moderate_Down (-1.20%) 2023-02-20: Moderate_Up (+1.11%) 2023-02-21: Moderate_Down (-0.63%) 2023-02-22: Slight_Down (-0.42%)
2023-02-14: Close ₹429.52, RSI 38.1 (Neutral), BB_Pos 0.18 (Near_Lower) 2023-02-15: Close ₹428.68, RSI 37.8 (Neutral), BB_Pos 0.21 (Mid_Range) 2023-02-16: Close ₹429.42, RSI 38.3 (Neutral), BB_Pos 0.24 (Mid_Range) 2023-02-17: Close ₹424.28, RSI 36.2 (Neutral), BB_Pos 0.21 (Mid_Range) 2023-02-20: Close ₹428.97, RSI 39.5 (Neutral), BB_Pos 0.28 (Mid_Range) 2023-02-21: Close ₹426.26, RSI 38.2 (Neutral), BB_Pos 0.27 (Mid_Range) 2023-02-22: Close ₹424.48, RSI 37.4 (Neutral), BB_Pos 0.27 (Mid_Range)
HINDALCO
2023-02-13
2023-02-14
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-02-14 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17929.85 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2023-02-14): - Closing Price: ₹429.52 - RSI (14): 38.13 (Neutral) - MACD (-10.86) vs Signal (-5.95): Bearish - Bollinger Bands: Position 0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.210 - Price vs SMA(20): -6.63% - Price vs SMA(50): -6.80% - Price vs SMA(200): +3.79% (Long-term trend indicator) - ADX (14): 28.93 (Trend strength: >25 strong, <20 weak) - ATR (14): 14.35 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.58x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.65 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-02-01: ₹462.17 (-0.12%) - 2023-02-02: ₹459.75 (-0.52%) (Vol: 0.5x) - 2023-02-03: ₹454.07 (-1.24%) - 2023-02-06: ₹441.91 (-2.68%) (Vol: 0.7x) - 2023-02-07: ₹424.33 (-3.98%) (Vol: 2.4x) - 2023-02-08: ₹431.20 (+1.62%) - 2023-02-09: ₹439.15 (+1.84%) (Vol: 1.7x) - 2023-02-10: ₹427.89 (-2.56%) - 2023-02-13: ₹422.50 (-1.26%) - 2023-02-14: ₹429.52 (+1.66%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-02-15: ₹428.68 (-0.20%) 2023-02-16: ₹429.42 (+0.17%) 2023-02-17: ₹424.28 (-1.20%) 2023-02-20: ₹428.97 (+1.11%) 2023-02-21: ₹426.26 (-0.63%) 2023-02-22: ₹424.48 (-0.42%) 2023-02-23: ₹431.15 (+1.57%)
2023-02-15: -0.20% return 2023-02-16: +0.17% return 2023-02-17: -1.20% return 2023-02-20: +1.11% return 2023-02-21: -0.63% return 2023-02-22: -0.42% return 2023-02-23: +1.57% return
2023-02-15: Slight_Down (-0.20%) 2023-02-16: Slight_Up (+0.17%) 2023-02-17: Moderate_Down (-1.20%) 2023-02-20: Moderate_Up (+1.11%) 2023-02-21: Moderate_Down (-0.63%) 2023-02-22: Slight_Down (-0.42%) 2023-02-23: Moderate_Up (+1.57%)
2023-02-15: Close ₹428.68, RSI 37.8 (Neutral), BB_Pos 0.21 (Mid_Range) 2023-02-16: Close ₹429.42, RSI 38.3 (Neutral), BB_Pos 0.24 (Mid_Range) 2023-02-17: Close ₹424.28, RSI 36.2 (Neutral), BB_Pos 0.21 (Mid_Range) 2023-02-20: Close ₹428.97, RSI 39.5 (Neutral), BB_Pos 0.28 (Mid_Range) 2023-02-21: Close ₹426.26, RSI 38.2 (Neutral), BB_Pos 0.27 (Mid_Range) 2023-02-22: Close ₹424.48, RSI 37.4 (Neutral), BB_Pos 0.27 (Mid_Range) 2023-02-23: Close ₹431.15, RSI 42.4 (Neutral), BB_Pos 0.37 (Mid_Range)
HINDALCO
2023-02-14
2023-02-15
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-02-15 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18015.85 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2023-02-15): - Closing Price: ₹428.68 - RSI (14): 37.81 (Neutral) - MACD (-11.12) vs Signal (-6.98): Bearish - Bollinger Bands: Position 0.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.215 - Price vs SMA(20): -6.27% - Price vs SMA(50): -6.84% - Price vs SMA(200): +3.64% (Long-term trend indicator) - ADX (14): 29.59 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.80 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.55x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.64 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-02-02: ₹459.75 (-0.52%) (Vol: 0.5x) - 2023-02-03: ₹454.07 (-1.24%) - 2023-02-06: ₹441.91 (-2.68%) (Vol: 0.7x) - 2023-02-07: ₹424.33 (-3.98%) (Vol: 2.4x) - 2023-02-08: ₹431.20 (+1.62%) - 2023-02-09: ₹439.15 (+1.84%) (Vol: 1.7x) - 2023-02-10: ₹427.89 (-2.56%) - 2023-02-13: ₹422.50 (-1.26%) - 2023-02-14: ₹429.52 (+1.66%) (Vol: 0.6x) - 2023-02-15: ₹428.68 (-0.20%) (Vol: 0.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-02-16: ₹429.42 (+0.17%) 2023-02-17: ₹424.28 (-1.20%) 2023-02-20: ₹428.97 (+1.11%) 2023-02-21: ₹426.26 (-0.63%) 2023-02-22: ₹424.48 (-0.42%) 2023-02-23: ₹431.15 (+1.57%) 2023-02-24: ₹410.20 (-4.86%)
2023-02-16: +0.17% return 2023-02-17: -1.20% return 2023-02-20: +1.11% return 2023-02-21: -0.63% return 2023-02-22: -0.42% return 2023-02-23: +1.57% return 2023-02-24: -4.86% return
2023-02-16: Slight_Up (+0.17%) 2023-02-17: Moderate_Down (-1.20%) 2023-02-20: Moderate_Up (+1.11%) 2023-02-21: Moderate_Down (-0.63%) 2023-02-22: Slight_Down (-0.42%) 2023-02-23: Moderate_Up (+1.57%) 2023-02-24: Strong_Down (-4.86%)
2023-02-16: Close ₹429.42, RSI 38.3 (Neutral), BB_Pos 0.24 (Mid_Range) 2023-02-17: Close ₹424.28, RSI 36.2 (Neutral), BB_Pos 0.21 (Mid_Range) 2023-02-20: Close ₹428.97, RSI 39.5 (Neutral), BB_Pos 0.28 (Mid_Range) 2023-02-21: Close ₹426.26, RSI 38.2 (Neutral), BB_Pos 0.27 (Mid_Range) 2023-02-22: Close ₹424.48, RSI 37.4 (Neutral), BB_Pos 0.27 (Mid_Range) 2023-02-23: Close ₹431.15, RSI 42.4 (Neutral), BB_Pos 0.37 (Mid_Range) 2023-02-24: Close ₹410.20, RSI 33.4 (Neutral), BB_Pos 0.08 (Near_Lower)
HINDALCO
2023-02-15
2023-02-16
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-02-16 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18035.85 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2023-02-16): - Closing Price: ₹429.42 - RSI (14): 38.30 (Neutral) - MACD (-11.13) vs Signal (-7.81): Bearish - Bollinger Bands: Position 0.24 (0=Lower, 0.5=Middle, 1=Upper), Width 0.207 - Price vs SMA(20): -5.41% - Price vs SMA(50): -6.56% - Price vs SMA(200): +3.87% (Long-term trend indicator) - ADX (14): 30.11 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.16 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.69x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.64 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-02-03: ₹454.07 (-1.24%) - 2023-02-06: ₹441.91 (-2.68%) (Vol: 0.7x) - 2023-02-07: ₹424.33 (-3.98%) (Vol: 2.4x) - 2023-02-08: ₹431.20 (+1.62%) - 2023-02-09: ₹439.15 (+1.84%) (Vol: 1.7x) - 2023-02-10: ₹427.89 (-2.56%) - 2023-02-13: ₹422.50 (-1.26%) - 2023-02-14: ₹429.52 (+1.66%) (Vol: 0.6x) - 2023-02-15: ₹428.68 (-0.20%) (Vol: 0.5x) - 2023-02-16: ₹429.42 (+0.17%) (Vol: 0.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-02-17: ₹424.28 (-1.20%) 2023-02-20: ₹428.97 (+1.11%) 2023-02-21: ₹426.26 (-0.63%) 2023-02-22: ₹424.48 (-0.42%) 2023-02-23: ₹431.15 (+1.57%) 2023-02-24: ₹410.20 (-4.86%) 2023-02-27: ₹406.80 (-0.83%)
2023-02-17: -1.20% return 2023-02-20: +1.11% return 2023-02-21: -0.63% return 2023-02-22: -0.42% return 2023-02-23: +1.57% return 2023-02-24: -4.86% return 2023-02-27: -0.83% return
2023-02-17: Moderate_Down (-1.20%) 2023-02-20: Moderate_Up (+1.11%) 2023-02-21: Moderate_Down (-0.63%) 2023-02-22: Slight_Down (-0.42%) 2023-02-23: Moderate_Up (+1.57%) 2023-02-24: Strong_Down (-4.86%) 2023-02-27: Moderate_Down (-0.83%)
2023-02-17: Close ₹424.28, RSI 36.2 (Neutral), BB_Pos 0.21 (Mid_Range) 2023-02-20: Close ₹428.97, RSI 39.5 (Neutral), BB_Pos 0.28 (Mid_Range) 2023-02-21: Close ₹426.26, RSI 38.2 (Neutral), BB_Pos 0.27 (Mid_Range) 2023-02-22: Close ₹424.48, RSI 37.4 (Neutral), BB_Pos 0.27 (Mid_Range) 2023-02-23: Close ₹431.15, RSI 42.4 (Neutral), BB_Pos 0.37 (Mid_Range) 2023-02-24: Close ₹410.20, RSI 33.4 (Neutral), BB_Pos 0.08 (Near_Lower) 2023-02-27: Close ₹406.80, RSI 32.2 (Neutral), BB_Pos 0.07 (Near_Lower)
HINDALCO
2023-02-16
2023-02-17
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-02-17 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17944.20 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2023-02-17): - Closing Price: ₹424.28 - RSI (14): 36.17 (Neutral) - MACD (-11.43) vs Signal (-8.54): Bearish - Bollinger Bands: Position 0.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.200 - Price vs SMA(20): -5.84% - Price vs SMA(50): -7.51% - Price vs SMA(200): +2.67% (Long-term trend indicator) - ADX (14): 30.99 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.03 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.67x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.69 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-02-06: ₹441.91 (-2.68%) (Vol: 0.7x) - 2023-02-07: ₹424.33 (-3.98%) (Vol: 2.4x) - 2023-02-08: ₹431.20 (+1.62%) - 2023-02-09: ₹439.15 (+1.84%) (Vol: 1.7x) - 2023-02-10: ₹427.89 (-2.56%) - 2023-02-13: ₹422.50 (-1.26%) - 2023-02-14: ₹429.52 (+1.66%) (Vol: 0.6x) - 2023-02-15: ₹428.68 (-0.20%) (Vol: 0.5x) - 2023-02-16: ₹429.42 (+0.17%) (Vol: 0.7x) - 2023-02-17: ₹424.28 (-1.20%) (Vol: 0.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-02-20: ₹428.97 (+1.11%) 2023-02-21: ₹426.26 (-0.63%) 2023-02-22: ₹424.48 (-0.42%) 2023-02-23: ₹431.15 (+1.57%) 2023-02-24: ₹410.20 (-4.86%) 2023-02-27: ₹406.80 (-0.83%) 2023-02-28: ₹394.35 (-3.06%)
2023-02-20: +1.11% return 2023-02-21: -0.63% return 2023-02-22: -0.42% return 2023-02-23: +1.57% return 2023-02-24: -4.86% return 2023-02-27: -0.83% return 2023-02-28: -3.06% return
2023-02-20: Moderate_Up (+1.11%) 2023-02-21: Moderate_Down (-0.63%) 2023-02-22: Slight_Down (-0.42%) 2023-02-23: Moderate_Up (+1.57%) 2023-02-24: Strong_Down (-4.86%) 2023-02-27: Moderate_Down (-0.83%) 2023-02-28: Strong_Down (-3.06%)
2023-02-20: Close ₹428.97, RSI 39.5 (Neutral), BB_Pos 0.28 (Mid_Range) 2023-02-21: Close ₹426.26, RSI 38.2 (Neutral), BB_Pos 0.27 (Mid_Range) 2023-02-22: Close ₹424.48, RSI 37.4 (Neutral), BB_Pos 0.27 (Mid_Range) 2023-02-23: Close ₹431.15, RSI 42.4 (Neutral), BB_Pos 0.37 (Mid_Range) 2023-02-24: Close ₹410.20, RSI 33.4 (Neutral), BB_Pos 0.08 (Near_Lower) 2023-02-27: Close ₹406.80, RSI 32.2 (Neutral), BB_Pos 0.07 (Near_Lower) 2023-02-28: Close ₹394.35, RSI 28.2 (Oversold), BB_Pos -0.06 (Near_Lower)
HINDALCO
2023-02-17
2023-02-20
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-02-20 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17844.60 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2023-02-20): - Closing Price: ₹428.97 - RSI (14): 39.48 (Neutral) - MACD (-11.15) vs Signal (-9.06): Bearish - Bollinger Bands: Position 0.28 (0=Lower, 0.5=Middle, 1=Upper), Width 0.193 - Price vs SMA(20): -4.21% - Price vs SMA(50): -6.37% - Price vs SMA(200): +3.83% (Long-term trend indicator) - ADX (14): 31.81 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.56 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.63x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.65 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-02-07: ₹424.33 (-3.98%) (Vol: 2.4x) - 2023-02-08: ₹431.20 (+1.62%) - 2023-02-09: ₹439.15 (+1.84%) (Vol: 1.7x) - 2023-02-10: ₹427.89 (-2.56%) - 2023-02-13: ₹422.50 (-1.26%) - 2023-02-14: ₹429.52 (+1.66%) (Vol: 0.6x) - 2023-02-15: ₹428.68 (-0.20%) (Vol: 0.5x) - 2023-02-16: ₹429.42 (+0.17%) (Vol: 0.7x) - 2023-02-17: ₹424.28 (-1.20%) (Vol: 0.7x) - 2023-02-20: ₹428.97 (+1.11%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-02-21: ₹426.26 (-0.63%) 2023-02-22: ₹424.48 (-0.42%) 2023-02-23: ₹431.15 (+1.57%) 2023-02-24: ₹410.20 (-4.86%) 2023-02-27: ₹406.80 (-0.83%) 2023-02-28: ₹394.35 (-3.06%) 2023-03-01: ₹408.03 (+3.47%)
2023-02-21: -0.63% return 2023-02-22: -0.42% return 2023-02-23: +1.57% return 2023-02-24: -4.86% return 2023-02-27: -0.83% return 2023-02-28: -3.06% return 2023-03-01: +3.47% return
2023-02-21: Moderate_Down (-0.63%) 2023-02-22: Slight_Down (-0.42%) 2023-02-23: Moderate_Up (+1.57%) 2023-02-24: Strong_Down (-4.86%) 2023-02-27: Moderate_Down (-0.83%) 2023-02-28: Strong_Down (-3.06%) 2023-03-01: Strong_Up (+3.47%)
2023-02-21: Close ₹426.26, RSI 38.2 (Neutral), BB_Pos 0.27 (Mid_Range) 2023-02-22: Close ₹424.48, RSI 37.4 (Neutral), BB_Pos 0.27 (Mid_Range) 2023-02-23: Close ₹431.15, RSI 42.4 (Neutral), BB_Pos 0.37 (Mid_Range) 2023-02-24: Close ₹410.20, RSI 33.4 (Neutral), BB_Pos 0.08 (Near_Lower) 2023-02-27: Close ₹406.80, RSI 32.2 (Neutral), BB_Pos 0.07 (Near_Lower) 2023-02-28: Close ₹394.35, RSI 28.2 (Oversold), BB_Pos -0.06 (Near_Lower) 2023-03-01: Close ₹408.03, RSI 37.4 (Neutral), BB_Pos 0.18 (Near_Lower)
HINDALCO
2023-02-20
2023-02-21
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-02-21 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17826.70 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2023-02-21): - Closing Price: ₹426.26 - RSI (14): 38.24 (Neutral) - MACD (-11.03) vs Signal (-9.45): Bearish - Bollinger Bands: Position 0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.180 - Price vs SMA(20): -4.15% - Price vs SMA(50): -6.84% - Price vs SMA(200): +3.18% (Long-term trend indicator) - ADX (14): 32.14 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.25 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.64x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.68 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-02-08: ₹431.20 (+1.62%) - 2023-02-09: ₹439.15 (+1.84%) (Vol: 1.7x) - 2023-02-10: ₹427.89 (-2.56%) - 2023-02-13: ₹422.50 (-1.26%) - 2023-02-14: ₹429.52 (+1.66%) (Vol: 0.6x) - 2023-02-15: ₹428.68 (-0.20%) (Vol: 0.5x) - 2023-02-16: ₹429.42 (+0.17%) (Vol: 0.7x) - 2023-02-17: ₹424.28 (-1.20%) (Vol: 0.7x) - 2023-02-20: ₹428.97 (+1.11%) (Vol: 0.6x) - 2023-02-21: ₹426.26 (-0.63%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-02-22: ₹424.48 (-0.42%) 2023-02-23: ₹431.15 (+1.57%) 2023-02-24: ₹410.20 (-4.86%) 2023-02-27: ₹406.80 (-0.83%) 2023-02-28: ₹394.35 (-3.06%) 2023-03-01: ₹408.03 (+3.47%) 2023-03-02: ₹405.81 (-0.54%)
2023-02-22: -0.42% return 2023-02-23: +1.57% return 2023-02-24: -4.86% return 2023-02-27: -0.83% return 2023-02-28: -3.06% return 2023-03-01: +3.47% return 2023-03-02: -0.54% return
2023-02-22: Slight_Down (-0.42%) 2023-02-23: Moderate_Up (+1.57%) 2023-02-24: Strong_Down (-4.86%) 2023-02-27: Moderate_Down (-0.83%) 2023-02-28: Strong_Down (-3.06%) 2023-03-01: Strong_Up (+3.47%) 2023-03-02: Moderate_Down (-0.54%)
2023-02-22: Close ₹424.48, RSI 37.4 (Neutral), BB_Pos 0.27 (Mid_Range) 2023-02-23: Close ₹431.15, RSI 42.4 (Neutral), BB_Pos 0.37 (Mid_Range) 2023-02-24: Close ₹410.20, RSI 33.4 (Neutral), BB_Pos 0.08 (Near_Lower) 2023-02-27: Close ₹406.80, RSI 32.2 (Neutral), BB_Pos 0.07 (Near_Lower) 2023-02-28: Close ₹394.35, RSI 28.2 (Oversold), BB_Pos -0.06 (Near_Lower) 2023-03-01: Close ₹408.03, RSI 37.4 (Neutral), BB_Pos 0.18 (Near_Lower) 2023-03-02: Close ₹405.81, RSI 36.6 (Neutral), BB_Pos 0.15 (Near_Lower)
HINDALCO
2023-02-21
2023-02-22
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-02-22 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17554.30 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2023-02-22): - Closing Price: ₹424.48 - RSI (14): 37.42 (Neutral) - MACD (-10.95) vs Signal (-9.75): Bearish - Bollinger Bands: Position 0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.171 - Price vs SMA(20): -3.97% - Price vs SMA(50): -7.11% - Price vs SMA(200): +2.77% (Long-term trend indicator) - ADX (14): 32.67 (Trend strength: >25 strong, <20 weak) - ATR (14): 11.92 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.89x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.58 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-02-09: ₹439.15 (+1.84%) (Vol: 1.7x) - 2023-02-10: ₹427.89 (-2.56%) - 2023-02-13: ₹422.50 (-1.26%) - 2023-02-14: ₹429.52 (+1.66%) (Vol: 0.6x) - 2023-02-15: ₹428.68 (-0.20%) (Vol: 0.5x) - 2023-02-16: ₹429.42 (+0.17%) (Vol: 0.7x) - 2023-02-17: ₹424.28 (-1.20%) (Vol: 0.7x) - 2023-02-20: ₹428.97 (+1.11%) (Vol: 0.6x) - 2023-02-21: ₹426.26 (-0.63%) (Vol: 0.6x) - 2023-02-22: ₹424.48 (-0.42%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-02-23: ₹431.15 (+1.57%) 2023-02-24: ₹410.20 (-4.86%) 2023-02-27: ₹406.80 (-0.83%) 2023-02-28: ₹394.35 (-3.06%) 2023-03-01: ₹408.03 (+3.47%) 2023-03-02: ₹405.81 (-0.54%) 2023-03-03: ₹411.83 (+1.48%)
2023-02-23: +1.57% return 2023-02-24: -4.86% return 2023-02-27: -0.83% return 2023-02-28: -3.06% return 2023-03-01: +3.47% return 2023-03-02: -0.54% return 2023-03-03: +1.48% return
2023-02-23: Moderate_Up (+1.57%) 2023-02-24: Strong_Down (-4.86%) 2023-02-27: Moderate_Down (-0.83%) 2023-02-28: Strong_Down (-3.06%) 2023-03-01: Strong_Up (+3.47%) 2023-03-02: Moderate_Down (-0.54%) 2023-03-03: Moderate_Up (+1.48%)
2023-02-23: Close ₹431.15, RSI 42.4 (Neutral), BB_Pos 0.37 (Mid_Range) 2023-02-24: Close ₹410.20, RSI 33.4 (Neutral), BB_Pos 0.08 (Near_Lower) 2023-02-27: Close ₹406.80, RSI 32.2 (Neutral), BB_Pos 0.07 (Near_Lower) 2023-02-28: Close ₹394.35, RSI 28.2 (Oversold), BB_Pos -0.06 (Near_Lower) 2023-03-01: Close ₹408.03, RSI 37.4 (Neutral), BB_Pos 0.18 (Near_Lower) 2023-03-02: Close ₹405.81, RSI 36.6 (Neutral), BB_Pos 0.15 (Near_Lower) 2023-03-03: Close ₹411.83, RSI 40.4 (Neutral), BB_Pos 0.28 (Mid_Range)
HINDALCO
2023-02-22
2023-02-23
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-02-23 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17511.25 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2023-02-23): - Closing Price: ₹431.15 - RSI (14): 42.44 (Neutral) - MACD (-10.23) vs Signal (-9.85): Bearish - Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.150 - Price vs SMA(20): -1.88% - Price vs SMA(50): -5.52% - Price vs SMA(200): +4.36% (Long-term trend indicator) - ADX (14): 32.53 (Trend strength: >25 strong, <20 weak) - ATR (14): 11.69 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.86x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.51 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-02-10: ₹427.89 (-2.56%) - 2023-02-13: ₹422.50 (-1.26%) - 2023-02-14: ₹429.52 (+1.66%) (Vol: 0.6x) - 2023-02-15: ₹428.68 (-0.20%) (Vol: 0.5x) - 2023-02-16: ₹429.42 (+0.17%) (Vol: 0.7x) - 2023-02-17: ₹424.28 (-1.20%) (Vol: 0.7x) - 2023-02-20: ₹428.97 (+1.11%) (Vol: 0.6x) - 2023-02-21: ₹426.26 (-0.63%) (Vol: 0.6x) - 2023-02-22: ₹424.48 (-0.42%) - 2023-02-23: ₹431.15 (+1.57%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-02-24: ₹410.20 (-4.86%) 2023-02-27: ₹406.80 (-0.83%) 2023-02-28: ₹394.35 (-3.06%) 2023-03-01: ₹408.03 (+3.47%) 2023-03-02: ₹405.81 (-0.54%) 2023-03-03: ₹411.83 (+1.48%) 2023-03-06: ₹409.46 (-0.58%)
2023-02-24: -4.86% return 2023-02-27: -0.83% return 2023-02-28: -3.06% return 2023-03-01: +3.47% return 2023-03-02: -0.54% return 2023-03-03: +1.48% return 2023-03-06: -0.58% return
2023-02-24: Strong_Down (-4.86%) 2023-02-27: Moderate_Down (-0.83%) 2023-02-28: Strong_Down (-3.06%) 2023-03-01: Strong_Up (+3.47%) 2023-03-02: Moderate_Down (-0.54%) 2023-03-03: Moderate_Up (+1.48%) 2023-03-06: Moderate_Down (-0.58%)
2023-02-24: Close ₹410.20, RSI 33.4 (Neutral), BB_Pos 0.08 (Near_Lower) 2023-02-27: Close ₹406.80, RSI 32.2 (Neutral), BB_Pos 0.07 (Near_Lower) 2023-02-28: Close ₹394.35, RSI 28.2 (Oversold), BB_Pos -0.06 (Near_Lower) 2023-03-01: Close ₹408.03, RSI 37.4 (Neutral), BB_Pos 0.18 (Near_Lower) 2023-03-02: Close ₹405.81, RSI 36.6 (Neutral), BB_Pos 0.15 (Near_Lower) 2023-03-03: Close ₹411.83, RSI 40.4 (Neutral), BB_Pos 0.28 (Mid_Range) 2023-03-06: Close ₹409.46, RSI 39.4 (Neutral), BB_Pos 0.25 (Mid_Range)
HINDALCO
2023-02-23
2023-02-24
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-02-24 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17465.80 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2023-02-24): - Closing Price: ₹410.20 - RSI (14): 33.38 (Neutral) - MACD (-11.22) vs Signal (-10.12): Bearish - Bollinger Bands: Position 0.08 (0=Lower, 0.5=Middle, 1=Upper), Width 0.144 - Price vs SMA(20): -5.97% - Price vs SMA(50): -9.93% - Price vs SMA(200): -0.71% (Long-term trend indicator) - ADX (14): 33.46 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.53 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.76x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.50 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-02-13: ₹422.50 (-1.26%) - 2023-02-14: ₹429.52 (+1.66%) (Vol: 0.6x) - 2023-02-15: ₹428.68 (-0.20%) (Vol: 0.5x) - 2023-02-16: ₹429.42 (+0.17%) (Vol: 0.7x) - 2023-02-17: ₹424.28 (-1.20%) (Vol: 0.7x) - 2023-02-20: ₹428.97 (+1.11%) (Vol: 0.6x) - 2023-02-21: ₹426.26 (-0.63%) (Vol: 0.6x) - 2023-02-22: ₹424.48 (-0.42%) - 2023-02-23: ₹431.15 (+1.57%) - 2023-02-24: ₹410.20 (-4.86%) (Vol: 1.8x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-02-27: ₹406.80 (-0.83%) 2023-02-28: ₹394.35 (-3.06%) 2023-03-01: ₹408.03 (+3.47%) 2023-03-02: ₹405.81 (-0.54%) 2023-03-03: ₹411.83 (+1.48%) 2023-03-06: ₹409.46 (-0.58%) 2023-03-08: ₹402.80 (-1.63%)
2023-02-27: -0.83% return 2023-02-28: -3.06% return 2023-03-01: +3.47% return 2023-03-02: -0.54% return 2023-03-03: +1.48% return 2023-03-06: -0.58% return 2023-03-08: -1.63% return
2023-02-27: Moderate_Down (-0.83%) 2023-02-28: Strong_Down (-3.06%) 2023-03-01: Strong_Up (+3.47%) 2023-03-02: Moderate_Down (-0.54%) 2023-03-03: Moderate_Up (+1.48%) 2023-03-06: Moderate_Down (-0.58%) 2023-03-08: Moderate_Down (-1.63%)
2023-02-27: Close ₹406.80, RSI 32.2 (Neutral), BB_Pos 0.07 (Near_Lower) 2023-02-28: Close ₹394.35, RSI 28.2 (Oversold), BB_Pos -0.06 (Near_Lower) 2023-03-01: Close ₹408.03, RSI 37.4 (Neutral), BB_Pos 0.18 (Near_Lower) 2023-03-02: Close ₹405.81, RSI 36.6 (Neutral), BB_Pos 0.15 (Near_Lower) 2023-03-03: Close ₹411.83, RSI 40.4 (Neutral), BB_Pos 0.28 (Mid_Range) 2023-03-06: Close ₹409.46, RSI 39.4 (Neutral), BB_Pos 0.25 (Mid_Range) 2023-03-08: Close ₹402.80, RSI 36.6 (Neutral), BB_Pos 0.15 (Near_Lower)
HINDALCO
2023-02-24
2023-02-27
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-02-27 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17392.70 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2023-02-27): - Closing Price: ₹406.80 - RSI (14): 32.17 (Neutral) - MACD (-12.14) vs Signal (-10.52): Bearish - Bollinger Bands: Position 0.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.141 - Price vs SMA(20): -6.11% - Price vs SMA(50): -10.50% - Price vs SMA(200): -1.54% (Long-term trend indicator) - ADX (14): 34.95 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.61 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.32x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.51 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-02-14: ₹429.52 (+1.66%) (Vol: 0.6x) - 2023-02-15: ₹428.68 (-0.20%) (Vol: 0.5x) - 2023-02-16: ₹429.42 (+0.17%) (Vol: 0.7x) - 2023-02-17: ₹424.28 (-1.20%) (Vol: 0.7x) - 2023-02-20: ₹428.97 (+1.11%) (Vol: 0.6x) - 2023-02-21: ₹426.26 (-0.63%) (Vol: 0.6x) - 2023-02-22: ₹424.48 (-0.42%) - 2023-02-23: ₹431.15 (+1.57%) - 2023-02-24: ₹410.20 (-4.86%) (Vol: 1.8x) - 2023-02-27: ₹406.80 (-0.83%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-02-28: ₹394.35 (-3.06%) 2023-03-01: ₹408.03 (+3.47%) 2023-03-02: ₹405.81 (-0.54%) 2023-03-03: ₹411.83 (+1.48%) 2023-03-06: ₹409.46 (-0.58%) 2023-03-08: ₹402.80 (-1.63%) 2023-03-09: ₹403.88 (+0.27%)
2023-02-28: -3.06% return 2023-03-01: +3.47% return 2023-03-02: -0.54% return 2023-03-03: +1.48% return 2023-03-06: -0.58% return 2023-03-08: -1.63% return 2023-03-09: +0.27% return
2023-02-28: Strong_Down (-3.06%) 2023-03-01: Strong_Up (+3.47%) 2023-03-02: Moderate_Down (-0.54%) 2023-03-03: Moderate_Up (+1.48%) 2023-03-06: Moderate_Down (-0.58%) 2023-03-08: Moderate_Down (-1.63%) 2023-03-09: Slight_Up (+0.27%)
2023-02-28: Close ₹394.35, RSI 28.2 (Oversold), BB_Pos -0.06 (Near_Lower) 2023-03-01: Close ₹408.03, RSI 37.4 (Neutral), BB_Pos 0.18 (Near_Lower) 2023-03-02: Close ₹405.81, RSI 36.6 (Neutral), BB_Pos 0.15 (Near_Lower) 2023-03-03: Close ₹411.83, RSI 40.4 (Neutral), BB_Pos 0.28 (Mid_Range) 2023-03-06: Close ₹409.46, RSI 39.4 (Neutral), BB_Pos 0.25 (Mid_Range) 2023-03-08: Close ₹402.80, RSI 36.6 (Neutral), BB_Pos 0.15 (Near_Lower) 2023-03-09: Close ₹403.88, RSI 37.4 (Neutral), BB_Pos 0.20 (Mid_Range)
HINDALCO
2023-02-27
2023-02-28
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-02-28 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17303.95 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2023-02-28): - Closing Price: ₹394.35 - RSI (14): 28.18 (Oversold) - MACD (-13.71) vs Signal (-11.16): Bearish - Bollinger Bands: Position -0.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.149 - Price vs SMA(20): -8.26% - Price vs SMA(50): -13.01% - Price vs SMA(200): -4.57% (Long-term trend indicator) - ADX (14): 36.47 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.83 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.85x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.52 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-02-15: ₹428.68 (-0.20%) (Vol: 0.5x) - 2023-02-16: ₹429.42 (+0.17%) (Vol: 0.7x) - 2023-02-17: ₹424.28 (-1.20%) (Vol: 0.7x) - 2023-02-20: ₹428.97 (+1.11%) (Vol: 0.6x) - 2023-02-21: ₹426.26 (-0.63%) (Vol: 0.6x) - 2023-02-22: ₹424.48 (-0.42%) - 2023-02-23: ₹431.15 (+1.57%) - 2023-02-24: ₹410.20 (-4.86%) (Vol: 1.8x) - 2023-02-27: ₹406.80 (-0.83%) - 2023-02-28: ₹394.35 (-3.06%) (Vol: 1.8x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-03-01: ₹408.03 (+3.47%) 2023-03-02: ₹405.81 (-0.54%) 2023-03-03: ₹411.83 (+1.48%) 2023-03-06: ₹409.46 (-0.58%) 2023-03-08: ₹402.80 (-1.63%) 2023-03-09: ₹403.88 (+0.27%) 2023-03-10: ₹400.72 (-0.78%)
2023-03-01: +3.47% return 2023-03-02: -0.54% return 2023-03-03: +1.48% return 2023-03-06: -0.58% return 2023-03-08: -1.63% return 2023-03-09: +0.27% return 2023-03-10: -0.78% return
2023-03-01: Strong_Up (+3.47%) 2023-03-02: Moderate_Down (-0.54%) 2023-03-03: Moderate_Up (+1.48%) 2023-03-06: Moderate_Down (-0.58%) 2023-03-08: Moderate_Down (-1.63%) 2023-03-09: Slight_Up (+0.27%) 2023-03-10: Moderate_Down (-0.78%)
2023-03-01: Close ₹408.03, RSI 37.4 (Neutral), BB_Pos 0.18 (Near_Lower) 2023-03-02: Close ₹405.81, RSI 36.6 (Neutral), BB_Pos 0.15 (Near_Lower) 2023-03-03: Close ₹411.83, RSI 40.4 (Neutral), BB_Pos 0.28 (Mid_Range) 2023-03-06: Close ₹409.46, RSI 39.4 (Neutral), BB_Pos 0.25 (Mid_Range) 2023-03-08: Close ₹402.80, RSI 36.6 (Neutral), BB_Pos 0.15 (Near_Lower) 2023-03-09: Close ₹403.88, RSI 37.4 (Neutral), BB_Pos 0.20 (Mid_Range) 2023-03-10: Close ₹400.72, RSI 36.0 (Neutral), BB_Pos 0.16 (Near_Lower)
HINDALCO
2023-02-28
2023-03-01
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-03-01 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17450.90 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2023-03-01): - Closing Price: ₹408.03 - RSI (14): 37.39 (Neutral) - MACD (-13.70) vs Signal (-11.67): Bearish - Bollinger Bands: Position 0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.139 - Price vs SMA(20): -4.48% - Price vs SMA(50): -9.82% - Price vs SMA(200): -1.29% (Long-term trend indicator) - ADX (14): 37.73 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.02 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.19x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.58 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-02-16: ₹429.42 (+0.17%) (Vol: 0.7x) - 2023-02-17: ₹424.28 (-1.20%) (Vol: 0.7x) - 2023-02-20: ₹428.97 (+1.11%) (Vol: 0.6x) - 2023-02-21: ₹426.26 (-0.63%) (Vol: 0.6x) - 2023-02-22: ₹424.48 (-0.42%) - 2023-02-23: ₹431.15 (+1.57%) - 2023-02-24: ₹410.20 (-4.86%) (Vol: 1.8x) - 2023-02-27: ₹406.80 (-0.83%) - 2023-02-28: ₹394.35 (-3.06%) (Vol: 1.8x) - 2023-03-01: ₹408.03 (+3.47%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-03-02: ₹405.81 (-0.54%) 2023-03-03: ₹411.83 (+1.48%) 2023-03-06: ₹409.46 (-0.58%) 2023-03-08: ₹402.80 (-1.63%) 2023-03-09: ₹403.88 (+0.27%) 2023-03-10: ₹400.72 (-0.78%) 2023-03-13: ₹397.36 (-0.84%)
2023-03-02: -0.54% return 2023-03-03: +1.48% return 2023-03-06: -0.58% return 2023-03-08: -1.63% return 2023-03-09: +0.27% return 2023-03-10: -0.78% return 2023-03-13: -0.84% return
2023-03-02: Moderate_Down (-0.54%) 2023-03-03: Moderate_Up (+1.48%) 2023-03-06: Moderate_Down (-0.58%) 2023-03-08: Moderate_Down (-1.63%) 2023-03-09: Slight_Up (+0.27%) 2023-03-10: Moderate_Down (-0.78%) 2023-03-13: Moderate_Down (-0.84%)
2023-03-02: Close ₹405.81, RSI 36.6 (Neutral), BB_Pos 0.15 (Near_Lower) 2023-03-03: Close ₹411.83, RSI 40.4 (Neutral), BB_Pos 0.28 (Mid_Range) 2023-03-06: Close ₹409.46, RSI 39.4 (Neutral), BB_Pos 0.25 (Mid_Range) 2023-03-08: Close ₹402.80, RSI 36.6 (Neutral), BB_Pos 0.15 (Near_Lower) 2023-03-09: Close ₹403.88, RSI 37.4 (Neutral), BB_Pos 0.20 (Mid_Range) 2023-03-10: Close ₹400.72, RSI 36.0 (Neutral), BB_Pos 0.16 (Near_Lower) 2023-03-13: Close ₹397.36, RSI 34.6 (Neutral), BB_Pos 0.14 (Near_Lower)
HINDALCO
2023-03-01
2023-03-02
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-03-02 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17321.90 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2023-03-02): - Closing Price: ₹405.81 - RSI (14): 36.57 (Neutral) - MACD (-13.71) vs Signal (-12.08): Bearish - Bollinger Bands: Position 0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.127 - Price vs SMA(20): -4.39% - Price vs SMA(50): -10.13% - Price vs SMA(200): -1.81% (Long-term trend indicator) - ADX (14): 38.61 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.71 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.71x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.56 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-02-17: ₹424.28 (-1.20%) (Vol: 0.7x) - 2023-02-20: ₹428.97 (+1.11%) (Vol: 0.6x) - 2023-02-21: ₹426.26 (-0.63%) (Vol: 0.6x) - 2023-02-22: ₹424.48 (-0.42%) - 2023-02-23: ₹431.15 (+1.57%) - 2023-02-24: ₹410.20 (-4.86%) (Vol: 1.8x) - 2023-02-27: ₹406.80 (-0.83%) - 2023-02-28: ₹394.35 (-3.06%) (Vol: 1.8x) - 2023-03-01: ₹408.03 (+3.47%) - 2023-03-02: ₹405.81 (-0.54%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-03-03: ₹411.83 (+1.48%) 2023-03-06: ₹409.46 (-0.58%) 2023-03-08: ₹402.80 (-1.63%) 2023-03-09: ₹403.88 (+0.27%) 2023-03-10: ₹400.72 (-0.78%) 2023-03-13: ₹397.36 (-0.84%) 2023-03-14: ₹397.81 (+0.11%)
2023-03-03: +1.48% return 2023-03-06: -0.58% return 2023-03-08: -1.63% return 2023-03-09: +0.27% return 2023-03-10: -0.78% return 2023-03-13: -0.84% return 2023-03-14: +0.11% return
2023-03-03: Moderate_Up (+1.48%) 2023-03-06: Moderate_Down (-0.58%) 2023-03-08: Moderate_Down (-1.63%) 2023-03-09: Slight_Up (+0.27%) 2023-03-10: Moderate_Down (-0.78%) 2023-03-13: Moderate_Down (-0.84%) 2023-03-14: Slight_Up (+0.11%)
2023-03-03: Close ₹411.83, RSI 40.4 (Neutral), BB_Pos 0.28 (Mid_Range) 2023-03-06: Close ₹409.46, RSI 39.4 (Neutral), BB_Pos 0.25 (Mid_Range) 2023-03-08: Close ₹402.80, RSI 36.6 (Neutral), BB_Pos 0.15 (Near_Lower) 2023-03-09: Close ₹403.88, RSI 37.4 (Neutral), BB_Pos 0.20 (Mid_Range) 2023-03-10: Close ₹400.72, RSI 36.0 (Neutral), BB_Pos 0.16 (Near_Lower) 2023-03-13: Close ₹397.36, RSI 34.6 (Neutral), BB_Pos 0.14 (Near_Lower) 2023-03-14: Close ₹397.81, RSI 34.9 (Neutral), BB_Pos 0.18 (Near_Lower)
HINDALCO
2023-03-02
2023-03-03
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-03-03 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17594.35 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2023-03-03): - Closing Price: ₹411.83 - RSI (14): 40.38 (Neutral) - MACD (-13.08) vs Signal (-12.28): Bearish - Bollinger Bands: Position 0.28 (0=Lower, 0.5=Middle, 1=Upper), Width 0.113 - Price vs SMA(20): -2.49% - Price vs SMA(50): -8.64% - Price vs SMA(200): -0.34% (Long-term trend indicator) - ADX (14): 39.02 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.40 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.76x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.50 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-02-20: ₹428.97 (+1.11%) (Vol: 0.6x) - 2023-02-21: ₹426.26 (-0.63%) (Vol: 0.6x) - 2023-02-22: ₹424.48 (-0.42%) - 2023-02-23: ₹431.15 (+1.57%) - 2023-02-24: ₹410.20 (-4.86%) (Vol: 1.8x) - 2023-02-27: ₹406.80 (-0.83%) - 2023-02-28: ₹394.35 (-3.06%) (Vol: 1.8x) - 2023-03-01: ₹408.03 (+3.47%) - 2023-03-02: ₹405.81 (-0.54%) - 2023-03-03: ₹411.83 (+1.48%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-03-06: ₹409.46 (-0.58%) 2023-03-08: ₹402.80 (-1.63%) 2023-03-09: ₹403.88 (+0.27%) 2023-03-10: ₹400.72 (-0.78%) 2023-03-13: ₹397.36 (-0.84%) 2023-03-14: ₹397.81 (+0.11%) 2023-03-15: ₹401.22 (+0.86%)
2023-03-06: -0.58% return 2023-03-08: -1.63% return 2023-03-09: +0.27% return 2023-03-10: -0.78% return 2023-03-13: -0.84% return 2023-03-14: +0.11% return 2023-03-15: +0.86% return
2023-03-06: Moderate_Down (-0.58%) 2023-03-08: Moderate_Down (-1.63%) 2023-03-09: Slight_Up (+0.27%) 2023-03-10: Moderate_Down (-0.78%) 2023-03-13: Moderate_Down (-0.84%) 2023-03-14: Slight_Up (+0.11%) 2023-03-15: Moderate_Up (+0.86%)
2023-03-06: Close ₹409.46, RSI 39.4 (Neutral), BB_Pos 0.25 (Mid_Range) 2023-03-08: Close ₹402.80, RSI 36.6 (Neutral), BB_Pos 0.15 (Near_Lower) 2023-03-09: Close ₹403.88, RSI 37.4 (Neutral), BB_Pos 0.20 (Mid_Range) 2023-03-10: Close ₹400.72, RSI 36.0 (Neutral), BB_Pos 0.16 (Near_Lower) 2023-03-13: Close ₹397.36, RSI 34.6 (Neutral), BB_Pos 0.14 (Near_Lower) 2023-03-14: Close ₹397.81, RSI 34.9 (Neutral), BB_Pos 0.18 (Near_Lower) 2023-03-15: Close ₹401.22, RSI 37.9 (Neutral), BB_Pos 0.27 (Mid_Range)
HINDALCO
2023-03-03
2023-03-06
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-03-06 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17711.45 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2023-03-06): - Closing Price: ₹409.46 - RSI (14): 39.38 (Neutral) - MACD (-12.63) vs Signal (-12.35): Bearish - Bollinger Bands: Position 0.25 (0=Lower, 0.5=Middle, 1=Upper), Width 0.107 - Price vs SMA(20): -2.67% - Price vs SMA(50): -9.11% - Price vs SMA(200): -0.91% (Long-term trend indicator) - ADX (14): 38.96 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.10 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.75x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.45 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-02-21: ₹426.26 (-0.63%) (Vol: 0.6x) - 2023-02-22: ₹424.48 (-0.42%) - 2023-02-23: ₹431.15 (+1.57%) - 2023-02-24: ₹410.20 (-4.86%) (Vol: 1.8x) - 2023-02-27: ₹406.80 (-0.83%) - 2023-02-28: ₹394.35 (-3.06%) (Vol: 1.8x) - 2023-03-01: ₹408.03 (+3.47%) - 2023-03-02: ₹405.81 (-0.54%) - 2023-03-03: ₹411.83 (+1.48%) - 2023-03-06: ₹409.46 (-0.58%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-03-08: ₹402.80 (-1.63%) 2023-03-09: ₹403.88 (+0.27%) 2023-03-10: ₹400.72 (-0.78%) 2023-03-13: ₹397.36 (-0.84%) 2023-03-14: ₹397.81 (+0.11%) 2023-03-15: ₹401.22 (+0.86%) 2023-03-16: ₹380.27 (-5.22%)
2023-03-08: -1.63% return 2023-03-09: +0.27% return 2023-03-10: -0.78% return 2023-03-13: -0.84% return 2023-03-14: +0.11% return 2023-03-15: +0.86% return 2023-03-16: -5.22% return
2023-03-08: Moderate_Down (-1.63%) 2023-03-09: Slight_Up (+0.27%) 2023-03-10: Moderate_Down (-0.78%) 2023-03-13: Moderate_Down (-0.84%) 2023-03-14: Slight_Up (+0.11%) 2023-03-15: Moderate_Up (+0.86%) 2023-03-16: Strong_Down (-5.22%)
2023-03-08: Close ₹402.80, RSI 36.6 (Neutral), BB_Pos 0.15 (Near_Lower) 2023-03-09: Close ₹403.88, RSI 37.4 (Neutral), BB_Pos 0.20 (Mid_Range) 2023-03-10: Close ₹400.72, RSI 36.0 (Neutral), BB_Pos 0.16 (Near_Lower) 2023-03-13: Close ₹397.36, RSI 34.6 (Neutral), BB_Pos 0.14 (Near_Lower) 2023-03-14: Close ₹397.81, RSI 34.9 (Neutral), BB_Pos 0.18 (Near_Lower) 2023-03-15: Close ₹401.22, RSI 37.9 (Neutral), BB_Pos 0.27 (Mid_Range) 2023-03-16: Close ₹380.27, RSI 29.2 (Oversold), BB_Pos -0.05 (Near_Lower)
HINDALCO
2023-03-06
2023-03-08
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-03-08 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17754.40 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2023-03-08): - Closing Price: ₹402.80 - RSI (14): 36.62 (Neutral) - MACD (-12.66) vs Signal (-12.41): Bearish - Bollinger Bands: Position 0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.114 - Price vs SMA(20): -4.01% - Price vs SMA(50): -10.45% - Price vs SMA(200): -2.51% (Long-term trend indicator) - ADX (14): 39.89 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.54 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.12x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.43 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-02-22: ₹424.48 (-0.42%) - 2023-02-23: ₹431.15 (+1.57%) - 2023-02-24: ₹410.20 (-4.86%) (Vol: 1.8x) - 2023-02-27: ₹406.80 (-0.83%) - 2023-02-28: ₹394.35 (-3.06%) (Vol: 1.8x) - 2023-03-01: ₹408.03 (+3.47%) - 2023-03-02: ₹405.81 (-0.54%) - 2023-03-03: ₹411.83 (+1.48%) - 2023-03-06: ₹409.46 (-0.58%) - 2023-03-08: ₹402.80 (-1.63%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-03-09: ₹403.88 (+0.27%) 2023-03-10: ₹400.72 (-0.78%) 2023-03-13: ₹397.36 (-0.84%) 2023-03-14: ₹397.81 (+0.11%) 2023-03-15: ₹401.22 (+0.86%) 2023-03-16: ₹380.27 (-5.22%) 2023-03-17: ₹391.88 (+3.05%)
2023-03-09: +0.27% return 2023-03-10: -0.78% return 2023-03-13: -0.84% return 2023-03-14: +0.11% return 2023-03-15: +0.86% return 2023-03-16: -5.22% return 2023-03-17: +3.05% return
2023-03-09: Slight_Up (+0.27%) 2023-03-10: Moderate_Down (-0.78%) 2023-03-13: Moderate_Down (-0.84%) 2023-03-14: Slight_Up (+0.11%) 2023-03-15: Moderate_Up (+0.86%) 2023-03-16: Strong_Down (-5.22%) 2023-03-17: Strong_Up (+3.05%)
2023-03-09: Close ₹403.88, RSI 37.4 (Neutral), BB_Pos 0.20 (Mid_Range) 2023-03-10: Close ₹400.72, RSI 36.0 (Neutral), BB_Pos 0.16 (Near_Lower) 2023-03-13: Close ₹397.36, RSI 34.6 (Neutral), BB_Pos 0.14 (Near_Lower) 2023-03-14: Close ₹397.81, RSI 34.9 (Neutral), BB_Pos 0.18 (Near_Lower) 2023-03-15: Close ₹401.22, RSI 37.9 (Neutral), BB_Pos 0.27 (Mid_Range) 2023-03-16: Close ₹380.27, RSI 29.2 (Oversold), BB_Pos -0.05 (Near_Lower) 2023-03-17: Close ₹391.88, RSI 37.7 (Neutral), BB_Pos 0.20 (Near_Lower)
HINDALCO
2023-03-08
2023-03-09
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-03-09 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17589.60 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2023-03-09): - Closing Price: ₹403.88 - RSI (14): 37.39 (Neutral) - MACD (-12.46) vs Signal (-12.42): Bearish - Bollinger Bands: Position 0.20 (0=Lower, 0.5=Middle, 1=Upper), Width 0.116 - Price vs SMA(20): -3.44% - Price vs SMA(50): -9.96% - Price vs SMA(200): -2.24% (Long-term trend indicator) - ADX (14): 39.63 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.40 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.10x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.42 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-02-23: ₹431.15 (+1.57%) - 2023-02-24: ₹410.20 (-4.86%) (Vol: 1.8x) - 2023-02-27: ₹406.80 (-0.83%) - 2023-02-28: ₹394.35 (-3.06%) (Vol: 1.8x) - 2023-03-01: ₹408.03 (+3.47%) - 2023-03-02: ₹405.81 (-0.54%) - 2023-03-03: ₹411.83 (+1.48%) - 2023-03-06: ₹409.46 (-0.58%) - 2023-03-08: ₹402.80 (-1.63%) - 2023-03-09: ₹403.88 (+0.27%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-03-10: ₹400.72 (-0.78%) 2023-03-13: ₹397.36 (-0.84%) 2023-03-14: ₹397.81 (+0.11%) 2023-03-15: ₹401.22 (+0.86%) 2023-03-16: ₹380.27 (-5.22%) 2023-03-17: ₹391.88 (+3.05%) 2023-03-20: ₹381.06 (-2.76%)
2023-03-10: -0.78% return 2023-03-13: -0.84% return 2023-03-14: +0.11% return 2023-03-15: +0.86% return 2023-03-16: -5.22% return 2023-03-17: +3.05% return 2023-03-20: -2.76% return
2023-03-10: Moderate_Down (-0.78%) 2023-03-13: Moderate_Down (-0.84%) 2023-03-14: Slight_Up (+0.11%) 2023-03-15: Moderate_Up (+0.86%) 2023-03-16: Strong_Down (-5.22%) 2023-03-17: Strong_Up (+3.05%) 2023-03-20: Strong_Down (-2.76%)
2023-03-10: Close ₹400.72, RSI 36.0 (Neutral), BB_Pos 0.16 (Near_Lower) 2023-03-13: Close ₹397.36, RSI 34.6 (Neutral), BB_Pos 0.14 (Near_Lower) 2023-03-14: Close ₹397.81, RSI 34.9 (Neutral), BB_Pos 0.18 (Near_Lower) 2023-03-15: Close ₹401.22, RSI 37.9 (Neutral), BB_Pos 0.27 (Mid_Range) 2023-03-16: Close ₹380.27, RSI 29.2 (Oversold), BB_Pos -0.05 (Near_Lower) 2023-03-17: Close ₹391.88, RSI 37.7 (Neutral), BB_Pos 0.20 (Near_Lower) 2023-03-20: Close ₹381.06, RSI 33.6 (Neutral), BB_Pos 0.05 (Near_Lower)
HINDALCO
2023-03-09
2023-03-10
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-03-10 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17412.90 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2023-03-10): - Closing Price: ₹400.72 - RSI (14): 36.02 (Neutral) - MACD (-12.40) vs Signal (-12.42): Bullish Crossover - Bollinger Bands: Position 0.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.112 - Price vs SMA(20): -3.75% - Price vs SMA(50): -10.43% - Price vs SMA(200): -3.02% (Long-term trend indicator) - ADX (14): 40.03 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.51 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.87x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.38 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-02-24: ₹410.20 (-4.86%) (Vol: 1.8x) - 2023-02-27: ₹406.80 (-0.83%) - 2023-02-28: ₹394.35 (-3.06%) (Vol: 1.8x) - 2023-03-01: ₹408.03 (+3.47%) - 2023-03-02: ₹405.81 (-0.54%) - 2023-03-03: ₹411.83 (+1.48%) - 2023-03-06: ₹409.46 (-0.58%) - 2023-03-08: ₹402.80 (-1.63%) - 2023-03-09: ₹403.88 (+0.27%) - 2023-03-10: ₹400.72 (-0.78%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-03-13: ₹397.36 (-0.84%) 2023-03-14: ₹397.81 (+0.11%) 2023-03-15: ₹401.22 (+0.86%) 2023-03-16: ₹380.27 (-5.22%) 2023-03-17: ₹391.88 (+3.05%) 2023-03-20: ₹381.06 (-2.76%) 2023-03-21: ₹383.83 (+0.73%)
2023-03-13: -0.84% return 2023-03-14: +0.11% return 2023-03-15: +0.86% return 2023-03-16: -5.22% return 2023-03-17: +3.05% return 2023-03-20: -2.76% return 2023-03-21: +0.73% return
2023-03-13: Moderate_Down (-0.84%) 2023-03-14: Slight_Up (+0.11%) 2023-03-15: Moderate_Up (+0.86%) 2023-03-16: Strong_Down (-5.22%) 2023-03-17: Strong_Up (+3.05%) 2023-03-20: Strong_Down (-2.76%) 2023-03-21: Moderate_Up (+0.73%)
2023-03-13: Close ₹397.36, RSI 34.6 (Neutral), BB_Pos 0.14 (Near_Lower) 2023-03-14: Close ₹397.81, RSI 34.9 (Neutral), BB_Pos 0.18 (Near_Lower) 2023-03-15: Close ₹401.22, RSI 37.9 (Neutral), BB_Pos 0.27 (Mid_Range) 2023-03-16: Close ₹380.27, RSI 29.2 (Oversold), BB_Pos -0.05 (Near_Lower) 2023-03-17: Close ₹391.88, RSI 37.7 (Neutral), BB_Pos 0.20 (Near_Lower) 2023-03-20: Close ₹381.06, RSI 33.6 (Neutral), BB_Pos 0.05 (Near_Lower) 2023-03-21: Close ₹383.83, RSI 35.6 (Neutral), BB_Pos 0.14 (Near_Lower)
HINDALCO
2023-03-10
2023-03-13
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-03-13 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17154.30 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2023-03-13): - Closing Price: ₹397.36 - RSI (14): 34.57 (Neutral) - MACD (-12.49) vs Signal (-12.43): Bearish Crossover - Bollinger Bands: Position 0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.116 - Price vs SMA(20): -4.21% - Price vs SMA(50): -10.91% - Price vs SMA(200): -3.84% (Long-term trend indicator) - ADX (14): 39.76 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.78 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.00x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.33 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-02-27: ₹406.80 (-0.83%) - 2023-02-28: ₹394.35 (-3.06%) (Vol: 1.8x) - 2023-03-01: ₹408.03 (+3.47%) - 2023-03-02: ₹405.81 (-0.54%) - 2023-03-03: ₹411.83 (+1.48%) - 2023-03-06: ₹409.46 (-0.58%) - 2023-03-08: ₹402.80 (-1.63%) - 2023-03-09: ₹403.88 (+0.27%) - 2023-03-10: ₹400.72 (-0.78%) - 2023-03-13: ₹397.36 (-0.84%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-03-14: ₹397.81 (+0.11%) 2023-03-15: ₹401.22 (+0.86%) 2023-03-16: ₹380.27 (-5.22%) 2023-03-17: ₹391.88 (+3.05%) 2023-03-20: ₹381.06 (-2.76%) 2023-03-21: ₹383.83 (+0.73%) 2023-03-22: ₹387.98 (+1.08%)
2023-03-14: +0.11% return 2023-03-15: +0.86% return 2023-03-16: -5.22% return 2023-03-17: +3.05% return 2023-03-20: -2.76% return 2023-03-21: +0.73% return 2023-03-22: +1.08% return
2023-03-14: Slight_Up (+0.11%) 2023-03-15: Moderate_Up (+0.86%) 2023-03-16: Strong_Down (-5.22%) 2023-03-17: Strong_Up (+3.05%) 2023-03-20: Strong_Down (-2.76%) 2023-03-21: Moderate_Up (+0.73%) 2023-03-22: Moderate_Up (+1.08%)
2023-03-14: Close ₹397.81, RSI 34.9 (Neutral), BB_Pos 0.18 (Near_Lower) 2023-03-15: Close ₹401.22, RSI 37.9 (Neutral), BB_Pos 0.27 (Mid_Range) 2023-03-16: Close ₹380.27, RSI 29.2 (Oversold), BB_Pos -0.05 (Near_Lower) 2023-03-17: Close ₹391.88, RSI 37.7 (Neutral), BB_Pos 0.20 (Near_Lower) 2023-03-20: Close ₹381.06, RSI 33.6 (Neutral), BB_Pos 0.05 (Near_Lower) 2023-03-21: Close ₹383.83, RSI 35.6 (Neutral), BB_Pos 0.14 (Near_Lower) 2023-03-22: Close ₹387.98, RSI 38.4 (Neutral), BB_Pos 0.24 (Mid_Range)
HINDALCO
2023-03-13
2023-03-14
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-03-14 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17043.30 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2023-03-14): - Closing Price: ₹397.81 - RSI (14): 34.94 (Neutral) - MACD (-12.38) vs Signal (-12.42): Bullish Crossover - Bollinger Bands: Position 0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.120 - Price vs SMA(20): -3.82% - Price vs SMA(50): -10.53% - Price vs SMA(200): -3.73% (Long-term trend indicator) - ADX (14): 39.51 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.46 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.98x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.32 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-02-28: ₹394.35 (-3.06%) (Vol: 1.8x) - 2023-03-01: ₹408.03 (+3.47%) - 2023-03-02: ₹405.81 (-0.54%) - 2023-03-03: ₹411.83 (+1.48%) - 2023-03-06: ₹409.46 (-0.58%) - 2023-03-08: ₹402.80 (-1.63%) - 2023-03-09: ₹403.88 (+0.27%) - 2023-03-10: ₹400.72 (-0.78%) - 2023-03-13: ₹397.36 (-0.84%) - 2023-03-14: ₹397.81 (+0.11%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-03-15: ₹401.22 (+0.86%) 2023-03-16: ₹380.27 (-5.22%) 2023-03-17: ₹391.88 (+3.05%) 2023-03-20: ₹381.06 (-2.76%) 2023-03-21: ₹383.83 (+0.73%) 2023-03-22: ₹387.98 (+1.08%) 2023-03-23: ₹393.95 (+1.54%)
2023-03-15: +0.86% return 2023-03-16: -5.22% return 2023-03-17: +3.05% return 2023-03-20: -2.76% return 2023-03-21: +0.73% return 2023-03-22: +1.08% return 2023-03-23: +1.54% return
2023-03-15: Moderate_Up (+0.86%) 2023-03-16: Strong_Down (-5.22%) 2023-03-17: Strong_Up (+3.05%) 2023-03-20: Strong_Down (-2.76%) 2023-03-21: Moderate_Up (+0.73%) 2023-03-22: Moderate_Up (+1.08%) 2023-03-23: Moderate_Up (+1.54%)
2023-03-15: Close ₹401.22, RSI 37.9 (Neutral), BB_Pos 0.27 (Mid_Range) 2023-03-16: Close ₹380.27, RSI 29.2 (Oversold), BB_Pos -0.05 (Near_Lower) 2023-03-17: Close ₹391.88, RSI 37.7 (Neutral), BB_Pos 0.20 (Near_Lower) 2023-03-20: Close ₹381.06, RSI 33.6 (Neutral), BB_Pos 0.05 (Near_Lower) 2023-03-21: Close ₹383.83, RSI 35.6 (Neutral), BB_Pos 0.14 (Near_Lower) 2023-03-22: Close ₹387.98, RSI 38.4 (Neutral), BB_Pos 0.24 (Mid_Range) 2023-03-23: Close ₹393.95, RSI 42.4 (Neutral), BB_Pos 0.37 (Mid_Range)
HINDALCO
2023-03-14
2023-03-15
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-03-15 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16972.15 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2023-03-15): - Closing Price: ₹401.22 - RSI (14): 37.87 (Neutral) - MACD (-11.88) vs Signal (-12.31): Bullish - Bollinger Bands: Position 0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.118 - Price vs SMA(20): -2.66% - Price vs SMA(50): -9.44% - Price vs SMA(200): -2.91% (Long-term trend indicator) - ADX (14): 38.70 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.28 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.94x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.32 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-03-01: ₹408.03 (+3.47%) - 2023-03-02: ₹405.81 (-0.54%) - 2023-03-03: ₹411.83 (+1.48%) - 2023-03-06: ₹409.46 (-0.58%) - 2023-03-08: ₹402.80 (-1.63%) - 2023-03-09: ₹403.88 (+0.27%) - 2023-03-10: ₹400.72 (-0.78%) - 2023-03-13: ₹397.36 (-0.84%) - 2023-03-14: ₹397.81 (+0.11%) - 2023-03-15: ₹401.22 (+0.86%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-03-16: ₹380.27 (-5.22%) 2023-03-17: ₹391.88 (+3.05%) 2023-03-20: ₹381.06 (-2.76%) 2023-03-21: ₹383.83 (+0.73%) 2023-03-22: ₹387.98 (+1.08%) 2023-03-23: ₹393.95 (+1.54%) 2023-03-24: ₹383.68 (-2.61%)
2023-03-16: -5.22% return 2023-03-17: +3.05% return 2023-03-20: -2.76% return 2023-03-21: +0.73% return 2023-03-22: +1.08% return 2023-03-23: +1.54% return 2023-03-24: -2.61% return
2023-03-16: Strong_Down (-5.22%) 2023-03-17: Strong_Up (+3.05%) 2023-03-20: Strong_Down (-2.76%) 2023-03-21: Moderate_Up (+0.73%) 2023-03-22: Moderate_Up (+1.08%) 2023-03-23: Moderate_Up (+1.54%) 2023-03-24: Strong_Down (-2.61%)
2023-03-16: Close ₹380.27, RSI 29.2 (Oversold), BB_Pos -0.05 (Near_Lower) 2023-03-17: Close ₹391.88, RSI 37.7 (Neutral), BB_Pos 0.20 (Near_Lower) 2023-03-20: Close ₹381.06, RSI 33.6 (Neutral), BB_Pos 0.05 (Near_Lower) 2023-03-21: Close ₹383.83, RSI 35.6 (Neutral), BB_Pos 0.14 (Near_Lower) 2023-03-22: Close ₹387.98, RSI 38.4 (Neutral), BB_Pos 0.24 (Mid_Range) 2023-03-23: Close ₹393.95, RSI 42.4 (Neutral), BB_Pos 0.37 (Mid_Range) 2023-03-24: Close ₹383.68, RSI 37.9 (Neutral), BB_Pos 0.15 (Near_Lower)
HINDALCO
2023-03-15
2023-03-16
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-03-16 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16985.60 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2023-03-16): - Closing Price: ₹380.27 - RSI (14): 29.18 (Oversold) - MACD (-13.03) vs Signal (-12.46): Bearish Crossover - Bollinger Bands: Position -0.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.131 - Price vs SMA(20): -7.20% - Price vs SMA(50): -13.80% - Price vs SMA(200): -7.94% (Long-term trend indicator) - ADX (14): 39.10 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.03 (Average daily price movement) - Volume Ratio (vs 20-day avg): 2.50x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.28 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-03-02: ₹405.81 (-0.54%) - 2023-03-03: ₹411.83 (+1.48%) - 2023-03-06: ₹409.46 (-0.58%) - 2023-03-08: ₹402.80 (-1.63%) - 2023-03-09: ₹403.88 (+0.27%) - 2023-03-10: ₹400.72 (-0.78%) - 2023-03-13: ₹397.36 (-0.84%) - 2023-03-14: ₹397.81 (+0.11%) - 2023-03-15: ₹401.22 (+0.86%) - 2023-03-16: ₹380.27 (-5.22%) (Vol: 2.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-03-17: ₹391.88 (+3.05%) 2023-03-20: ₹381.06 (-2.76%) 2023-03-21: ₹383.83 (+0.73%) 2023-03-22: ₹387.98 (+1.08%) 2023-03-23: ₹393.95 (+1.54%) 2023-03-24: ₹383.68 (-2.61%) 2023-03-27: ₹385.21 (+0.40%)
2023-03-17: +3.05% return 2023-03-20: -2.76% return 2023-03-21: +0.73% return 2023-03-22: +1.08% return 2023-03-23: +1.54% return 2023-03-24: -2.61% return 2023-03-27: +0.40% return
2023-03-17: Strong_Up (+3.05%) 2023-03-20: Strong_Down (-2.76%) 2023-03-21: Moderate_Up (+0.73%) 2023-03-22: Moderate_Up (+1.08%) 2023-03-23: Moderate_Up (+1.54%) 2023-03-24: Strong_Down (-2.61%) 2023-03-27: Slight_Up (+0.40%)
2023-03-17: Close ₹391.88, RSI 37.7 (Neutral), BB_Pos 0.20 (Near_Lower) 2023-03-20: Close ₹381.06, RSI 33.6 (Neutral), BB_Pos 0.05 (Near_Lower) 2023-03-21: Close ₹383.83, RSI 35.6 (Neutral), BB_Pos 0.14 (Near_Lower) 2023-03-22: Close ₹387.98, RSI 38.4 (Neutral), BB_Pos 0.24 (Mid_Range) 2023-03-23: Close ₹393.95, RSI 42.4 (Neutral), BB_Pos 0.37 (Mid_Range) 2023-03-24: Close ₹383.68, RSI 37.9 (Neutral), BB_Pos 0.15 (Near_Lower) 2023-03-27: Close ₹385.21, RSI 38.9 (Neutral), BB_Pos 0.21 (Mid_Range)
HINDALCO
2023-03-16
2023-03-17
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-03-17 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17100.05 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2023-03-17): - Closing Price: ₹391.88 - RSI (14): 37.71 (Neutral) - MACD (-12.85) vs Signal (-12.54): Bearish - Bollinger Bands: Position 0.20 (0=Lower, 0.5=Middle, 1=Upper), Width 0.129 - Price vs SMA(20): -3.92% - Price vs SMA(50): -10.91% - Price vs SMA(200): -5.11% (Long-term trend indicator) - ADX (14): 39.48 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.03 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.41x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.38 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-03-03: ₹411.83 (+1.48%) - 2023-03-06: ₹409.46 (-0.58%) - 2023-03-08: ₹402.80 (-1.63%) - 2023-03-09: ₹403.88 (+0.27%) - 2023-03-10: ₹400.72 (-0.78%) - 2023-03-13: ₹397.36 (-0.84%) - 2023-03-14: ₹397.81 (+0.11%) - 2023-03-15: ₹401.22 (+0.86%) - 2023-03-16: ₹380.27 (-5.22%) (Vol: 2.5x) - 2023-03-17: ₹391.88 (+3.05%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-03-20: ₹381.06 (-2.76%) 2023-03-21: ₹383.83 (+0.73%) 2023-03-22: ₹387.98 (+1.08%) 2023-03-23: ₹393.95 (+1.54%) 2023-03-24: ₹383.68 (-2.61%) 2023-03-27: ₹385.21 (+0.40%) 2023-03-28: ₹388.13 (+0.76%)
2023-03-20: -2.76% return 2023-03-21: +0.73% return 2023-03-22: +1.08% return 2023-03-23: +1.54% return 2023-03-24: -2.61% return 2023-03-27: +0.40% return 2023-03-28: +0.76% return
2023-03-20: Strong_Down (-2.76%) 2023-03-21: Moderate_Up (+0.73%) 2023-03-22: Moderate_Up (+1.08%) 2023-03-23: Moderate_Up (+1.54%) 2023-03-24: Strong_Down (-2.61%) 2023-03-27: Slight_Up (+0.40%) 2023-03-28: Moderate_Up (+0.76%)
2023-03-20: Close ₹381.06, RSI 33.6 (Neutral), BB_Pos 0.05 (Near_Lower) 2023-03-21: Close ₹383.83, RSI 35.6 (Neutral), BB_Pos 0.14 (Near_Lower) 2023-03-22: Close ₹387.98, RSI 38.4 (Neutral), BB_Pos 0.24 (Mid_Range) 2023-03-23: Close ₹393.95, RSI 42.4 (Neutral), BB_Pos 0.37 (Mid_Range) 2023-03-24: Close ₹383.68, RSI 37.9 (Neutral), BB_Pos 0.15 (Near_Lower) 2023-03-27: Close ₹385.21, RSI 38.9 (Neutral), BB_Pos 0.21 (Mid_Range) 2023-03-28: Close ₹388.13, RSI 41.0 (Neutral), BB_Pos 0.31 (Mid_Range)
HINDALCO
2023-03-17
2023-03-20
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-03-20 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16988.40 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2023-03-20): - Closing Price: ₹381.06 - RSI (14): 33.64 (Neutral) - MACD (-13.43) vs Signal (-12.71): Bearish - Bollinger Bands: Position 0.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.136 - Price vs SMA(20): -6.08% - Price vs SMA(50): -13.06% - Price vs SMA(200): -7.71% (Long-term trend indicator) - ADX (14): 40.08 (Trend strength: >25 strong, <20 weak) - ATR (14): 13.20 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.89x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.41 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-03-06: ₹409.46 (-0.58%) - 2023-03-08: ₹402.80 (-1.63%) - 2023-03-09: ₹403.88 (+0.27%) - 2023-03-10: ₹400.72 (-0.78%) - 2023-03-13: ₹397.36 (-0.84%) - 2023-03-14: ₹397.81 (+0.11%) - 2023-03-15: ₹401.22 (+0.86%) - 2023-03-16: ₹380.27 (-5.22%) (Vol: 2.5x) - 2023-03-17: ₹391.88 (+3.05%) - 2023-03-20: ₹381.06 (-2.76%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-03-21: ₹383.83 (+0.73%) 2023-03-22: ₹387.98 (+1.08%) 2023-03-23: ₹393.95 (+1.54%) 2023-03-24: ₹383.68 (-2.61%) 2023-03-27: ₹385.21 (+0.40%) 2023-03-28: ₹388.13 (+0.76%) 2023-03-29: ₹394.20 (+1.57%)
2023-03-21: +0.73% return 2023-03-22: +1.08% return 2023-03-23: +1.54% return 2023-03-24: -2.61% return 2023-03-27: +0.40% return 2023-03-28: +0.76% return 2023-03-29: +1.57% return
2023-03-21: Moderate_Up (+0.73%) 2023-03-22: Moderate_Up (+1.08%) 2023-03-23: Moderate_Up (+1.54%) 2023-03-24: Strong_Down (-2.61%) 2023-03-27: Slight_Up (+0.40%) 2023-03-28: Moderate_Up (+0.76%) 2023-03-29: Moderate_Up (+1.57%)
2023-03-21: Close ₹383.83, RSI 35.6 (Neutral), BB_Pos 0.14 (Near_Lower) 2023-03-22: Close ₹387.98, RSI 38.4 (Neutral), BB_Pos 0.24 (Mid_Range) 2023-03-23: Close ₹393.95, RSI 42.4 (Neutral), BB_Pos 0.37 (Mid_Range) 2023-03-24: Close ₹383.68, RSI 37.9 (Neutral), BB_Pos 0.15 (Near_Lower) 2023-03-27: Close ₹385.21, RSI 38.9 (Neutral), BB_Pos 0.21 (Mid_Range) 2023-03-28: Close ₹388.13, RSI 41.0 (Neutral), BB_Pos 0.31 (Mid_Range) 2023-03-29: Close ₹394.20, RSI 45.1 (Neutral), BB_Pos 0.47 (Mid_Range)
HINDALCO
2023-03-20
2023-03-21
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-03-21 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17107.50 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2023-03-21): - Closing Price: ₹383.83 - RSI (14): 35.56 (Neutral) - MACD (-13.51) vs Signal (-12.87): Bearish - Bollinger Bands: Position 0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.134 - Price vs SMA(20): -4.87% - Price vs SMA(50): -12.14% - Price vs SMA(200): -7.02% (Long-term trend indicator) - ADX (14): 40.64 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.66 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.84x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.24 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-03-08: ₹402.80 (-1.63%) - 2023-03-09: ₹403.88 (+0.27%) - 2023-03-10: ₹400.72 (-0.78%) - 2023-03-13: ₹397.36 (-0.84%) - 2023-03-14: ₹397.81 (+0.11%) - 2023-03-15: ₹401.22 (+0.86%) - 2023-03-16: ₹380.27 (-5.22%) (Vol: 2.5x) - 2023-03-17: ₹391.88 (+3.05%) - 2023-03-20: ₹381.06 (-2.76%) - 2023-03-21: ₹383.83 (+0.73%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-03-22: ₹387.98 (+1.08%) 2023-03-23: ₹393.95 (+1.54%) 2023-03-24: ₹383.68 (-2.61%) 2023-03-27: ₹385.21 (+0.40%) 2023-03-28: ₹388.13 (+0.76%) 2023-03-29: ₹394.20 (+1.57%) 2023-03-31: ₹400.42 (+1.58%)
2023-03-22: +1.08% return 2023-03-23: +1.54% return 2023-03-24: -2.61% return 2023-03-27: +0.40% return 2023-03-28: +0.76% return 2023-03-29: +1.57% return 2023-03-31: +1.58% return
2023-03-22: Moderate_Up (+1.08%) 2023-03-23: Moderate_Up (+1.54%) 2023-03-24: Strong_Down (-2.61%) 2023-03-27: Slight_Up (+0.40%) 2023-03-28: Moderate_Up (+0.76%) 2023-03-29: Moderate_Up (+1.57%) 2023-03-31: Moderate_Up (+1.58%)
2023-03-22: Close ₹387.98, RSI 38.4 (Neutral), BB_Pos 0.24 (Mid_Range) 2023-03-23: Close ₹393.95, RSI 42.4 (Neutral), BB_Pos 0.37 (Mid_Range) 2023-03-24: Close ₹383.68, RSI 37.9 (Neutral), BB_Pos 0.15 (Near_Lower) 2023-03-27: Close ₹385.21, RSI 38.9 (Neutral), BB_Pos 0.21 (Mid_Range) 2023-03-28: Close ₹388.13, RSI 41.0 (Neutral), BB_Pos 0.31 (Mid_Range) 2023-03-29: Close ₹394.20, RSI 45.1 (Neutral), BB_Pos 0.47 (Mid_Range) 2023-03-31: Close ₹400.42, RSI 49.0 (Neutral), BB_Pos 0.64 (Mid_Range)
HINDALCO
2023-03-21
2023-03-22
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-03-22 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17151.90 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2023-03-22): - Closing Price: ₹387.98 - RSI (14): 38.43 (Neutral) - MACD (-13.08) vs Signal (-12.91): Bearish - Bollinger Bands: Position 0.24 (0=Lower, 0.5=Middle, 1=Upper), Width 0.128 - Price vs SMA(20): -3.38% - Price vs SMA(50): -10.87% - Price vs SMA(200): -6.00% (Long-term trend indicator) - ADX (14): 40.37 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.35 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.89x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.17 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-03-09: ₹403.88 (+0.27%) - 2023-03-10: ₹400.72 (-0.78%) - 2023-03-13: ₹397.36 (-0.84%) - 2023-03-14: ₹397.81 (+0.11%) - 2023-03-15: ₹401.22 (+0.86%) - 2023-03-16: ₹380.27 (-5.22%) (Vol: 2.5x) - 2023-03-17: ₹391.88 (+3.05%) - 2023-03-20: ₹381.06 (-2.76%) - 2023-03-21: ₹383.83 (+0.73%) - 2023-03-22: ₹387.98 (+1.08%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-03-23: ₹393.95 (+1.54%) 2023-03-24: ₹383.68 (-2.61%) 2023-03-27: ₹385.21 (+0.40%) 2023-03-28: ₹388.13 (+0.76%) 2023-03-29: ₹394.20 (+1.57%) 2023-03-31: ₹400.42 (+1.58%) 2023-04-03: ₹397.66 (-0.69%)
2023-03-23: +1.54% return 2023-03-24: -2.61% return 2023-03-27: +0.40% return 2023-03-28: +0.76% return 2023-03-29: +1.57% return 2023-03-31: +1.58% return 2023-04-03: -0.69% return
2023-03-23: Moderate_Up (+1.54%) 2023-03-24: Strong_Down (-2.61%) 2023-03-27: Slight_Up (+0.40%) 2023-03-28: Moderate_Up (+0.76%) 2023-03-29: Moderate_Up (+1.57%) 2023-03-31: Moderate_Up (+1.58%) 2023-04-03: Moderate_Down (-0.69%)
2023-03-23: Close ₹393.95, RSI 42.4 (Neutral), BB_Pos 0.37 (Mid_Range) 2023-03-24: Close ₹383.68, RSI 37.9 (Neutral), BB_Pos 0.15 (Near_Lower) 2023-03-27: Close ₹385.21, RSI 38.9 (Neutral), BB_Pos 0.21 (Mid_Range) 2023-03-28: Close ₹388.13, RSI 41.0 (Neutral), BB_Pos 0.31 (Mid_Range) 2023-03-29: Close ₹394.20, RSI 45.1 (Neutral), BB_Pos 0.47 (Mid_Range) 2023-03-31: Close ₹400.42, RSI 49.0 (Neutral), BB_Pos 0.64 (Mid_Range) 2023-04-03: Close ₹397.66, RSI 47.4 (Neutral), BB_Pos 0.58 (Mid_Range)
HINDALCO
2023-03-22
2023-03-23
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-03-23 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17076.90 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2023-03-23): - Closing Price: ₹393.95 - RSI (14): 42.40 (Neutral) - MACD (-12.13) vs Signal (-12.76): Bullish Crossover - Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.118 - Price vs SMA(20): -1.52% - Price vs SMA(50): -9.18% - Price vs SMA(200): -4.54% (Long-term trend indicator) - ADX (14): 39.65 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.51 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.38x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.00 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-03-10: ₹400.72 (-0.78%) - 2023-03-13: ₹397.36 (-0.84%) - 2023-03-14: ₹397.81 (+0.11%) - 2023-03-15: ₹401.22 (+0.86%) - 2023-03-16: ₹380.27 (-5.22%) (Vol: 2.5x) - 2023-03-17: ₹391.88 (+3.05%) - 2023-03-20: ₹381.06 (-2.76%) - 2023-03-21: ₹383.83 (+0.73%) - 2023-03-22: ₹387.98 (+1.08%) - 2023-03-23: ₹393.95 (+1.54%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-03-24: ₹383.68 (-2.61%) 2023-03-27: ₹385.21 (+0.40%) 2023-03-28: ₹388.13 (+0.76%) 2023-03-29: ₹394.20 (+1.57%) 2023-03-31: ₹400.42 (+1.58%) 2023-04-03: ₹397.66 (-0.69%) 2023-04-05: ₹398.40 (+0.19%)
2023-03-24: -2.61% return 2023-03-27: +0.40% return 2023-03-28: +0.76% return 2023-03-29: +1.57% return 2023-03-31: +1.58% return 2023-04-03: -0.69% return 2023-04-05: +0.19% return
2023-03-24: Strong_Down (-2.61%) 2023-03-27: Slight_Up (+0.40%) 2023-03-28: Moderate_Up (+0.76%) 2023-03-29: Moderate_Up (+1.57%) 2023-03-31: Moderate_Up (+1.58%) 2023-04-03: Moderate_Down (-0.69%) 2023-04-05: Slight_Up (+0.19%)
2023-03-24: Close ₹383.68, RSI 37.9 (Neutral), BB_Pos 0.15 (Near_Lower) 2023-03-27: Close ₹385.21, RSI 38.9 (Neutral), BB_Pos 0.21 (Mid_Range) 2023-03-28: Close ₹388.13, RSI 41.0 (Neutral), BB_Pos 0.31 (Mid_Range) 2023-03-29: Close ₹394.20, RSI 45.1 (Neutral), BB_Pos 0.47 (Mid_Range) 2023-03-31: Close ₹400.42, RSI 49.0 (Neutral), BB_Pos 0.64 (Mid_Range) 2023-04-03: Close ₹397.66, RSI 47.4 (Neutral), BB_Pos 0.58 (Mid_Range) 2023-04-05: Close ₹398.40, RSI 47.9 (Neutral), BB_Pos 0.64 (Mid_Range)
HINDALCO
2023-03-23
2023-03-24
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-03-24 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16945.05 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2023-03-24): - Closing Price: ₹383.68 - RSI (14): 37.87 (Neutral) - MACD (-12.06) vs Signal (-12.62): Bullish - Bollinger Bands: Position 0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.100 - Price vs SMA(20): -3.51% - Price vs SMA(50): -11.13% - Price vs SMA(200): -7.02% (Long-term trend indicator) - ADX (14): 38.94 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.66 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.13x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.04 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-03-13: ₹397.36 (-0.84%) - 2023-03-14: ₹397.81 (+0.11%) - 2023-03-15: ₹401.22 (+0.86%) - 2023-03-16: ₹380.27 (-5.22%) (Vol: 2.5x) - 2023-03-17: ₹391.88 (+3.05%) - 2023-03-20: ₹381.06 (-2.76%) - 2023-03-21: ₹383.83 (+0.73%) - 2023-03-22: ₹387.98 (+1.08%) - 2023-03-23: ₹393.95 (+1.54%) - 2023-03-24: ₹383.68 (-2.61%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-03-27: ₹385.21 (+0.40%) 2023-03-28: ₹388.13 (+0.76%) 2023-03-29: ₹394.20 (+1.57%) 2023-03-31: ₹400.42 (+1.58%) 2023-04-03: ₹397.66 (-0.69%) 2023-04-05: ₹398.40 (+0.19%) 2023-04-06: ₹400.33 (+0.48%)
2023-03-27: +0.40% return 2023-03-28: +0.76% return 2023-03-29: +1.57% return 2023-03-31: +1.58% return 2023-04-03: -0.69% return 2023-04-05: +0.19% return 2023-04-06: +0.48% return
2023-03-27: Slight_Up (+0.40%) 2023-03-28: Moderate_Up (+0.76%) 2023-03-29: Moderate_Up (+1.57%) 2023-03-31: Moderate_Up (+1.58%) 2023-04-03: Moderate_Down (-0.69%) 2023-04-05: Slight_Up (+0.19%) 2023-04-06: Slight_Up (+0.48%)
2023-03-27: Close ₹385.21, RSI 38.9 (Neutral), BB_Pos 0.21 (Mid_Range) 2023-03-28: Close ₹388.13, RSI 41.0 (Neutral), BB_Pos 0.31 (Mid_Range) 2023-03-29: Close ₹394.20, RSI 45.1 (Neutral), BB_Pos 0.47 (Mid_Range) 2023-03-31: Close ₹400.42, RSI 49.0 (Neutral), BB_Pos 0.64 (Mid_Range) 2023-04-03: Close ₹397.66, RSI 47.4 (Neutral), BB_Pos 0.58 (Mid_Range) 2023-04-05: Close ₹398.40, RSI 47.9 (Neutral), BB_Pos 0.64 (Mid_Range) 2023-04-06: Close ₹400.33, RSI 49.2 (Neutral), BB_Pos 0.73 (Mid_Range)
HINDALCO
2023-03-24
2023-03-27
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-03-27 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16985.70 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2023-03-27): - Closing Price: ₹385.21 - RSI (14): 38.92 (Neutral) - MACD (-11.74) vs Signal (-12.44): Bullish - Bollinger Bands: Position 0.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.099 - Price vs SMA(20): -2.82% - Price vs SMA(50): -10.38% - Price vs SMA(200): -6.64% (Long-term trend indicator) - ADX (14): 38.28 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.33 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.93x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.04 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-03-14: ₹397.81 (+0.11%) - 2023-03-15: ₹401.22 (+0.86%) - 2023-03-16: ₹380.27 (-5.22%) (Vol: 2.5x) - 2023-03-17: ₹391.88 (+3.05%) - 2023-03-20: ₹381.06 (-2.76%) - 2023-03-21: ₹383.83 (+0.73%) - 2023-03-22: ₹387.98 (+1.08%) - 2023-03-23: ₹393.95 (+1.54%) - 2023-03-24: ₹383.68 (-2.61%) - 2023-03-27: ₹385.21 (+0.40%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-03-28: ₹388.13 (+0.76%) 2023-03-29: ₹394.20 (+1.57%) 2023-03-31: ₹400.42 (+1.58%) 2023-04-03: ₹397.66 (-0.69%) 2023-04-05: ₹398.40 (+0.19%) 2023-04-06: ₹400.33 (+0.48%) 2023-04-10: ₹406.45 (+1.53%)
2023-03-28: +0.76% return 2023-03-29: +1.57% return 2023-03-31: +1.58% return 2023-04-03: -0.69% return 2023-04-05: +0.19% return 2023-04-06: +0.48% return 2023-04-10: +1.53% return
2023-03-28: Moderate_Up (+0.76%) 2023-03-29: Moderate_Up (+1.57%) 2023-03-31: Moderate_Up (+1.58%) 2023-04-03: Moderate_Down (-0.69%) 2023-04-05: Slight_Up (+0.19%) 2023-04-06: Slight_Up (+0.48%) 2023-04-10: Moderate_Up (+1.53%)
2023-03-28: Close ₹388.13, RSI 41.0 (Neutral), BB_Pos 0.31 (Mid_Range) 2023-03-29: Close ₹394.20, RSI 45.1 (Neutral), BB_Pos 0.47 (Mid_Range) 2023-03-31: Close ₹400.42, RSI 49.0 (Neutral), BB_Pos 0.64 (Mid_Range) 2023-04-03: Close ₹397.66, RSI 47.4 (Neutral), BB_Pos 0.58 (Mid_Range) 2023-04-05: Close ₹398.40, RSI 47.9 (Neutral), BB_Pos 0.64 (Mid_Range) 2023-04-06: Close ₹400.33, RSI 49.2 (Neutral), BB_Pos 0.73 (Mid_Range) 2023-04-10: Close ₹406.45, RSI 53.3 (Neutral), BB_Pos 0.91 (Near_Upper)
HINDALCO
2023-03-27
2023-03-28
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-03-28 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 16951.70 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2023-03-28): - Closing Price: ₹388.13 - RSI (14): 40.96 (Neutral) - MACD (-11.13) vs Signal (-12.18): Bullish - Bollinger Bands: Position 0.31 (0=Lower, 0.5=Middle, 1=Upper), Width 0.098 - Price vs SMA(20): -1.86% - Price vs SMA(50): -9.31% - Price vs SMA(200): -5.93% (Long-term trend indicator) - ADX (14): 37.23 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.15 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.86x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.05 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-03-15: ₹401.22 (+0.86%) - 2023-03-16: ₹380.27 (-5.22%) (Vol: 2.5x) - 2023-03-17: ₹391.88 (+3.05%) - 2023-03-20: ₹381.06 (-2.76%) - 2023-03-21: ₹383.83 (+0.73%) - 2023-03-22: ₹387.98 (+1.08%) - 2023-03-23: ₹393.95 (+1.54%) - 2023-03-24: ₹383.68 (-2.61%) - 2023-03-27: ₹385.21 (+0.40%) - 2023-03-28: ₹388.13 (+0.76%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-03-29: ₹394.20 (+1.57%) 2023-03-31: ₹400.42 (+1.58%) 2023-04-03: ₹397.66 (-0.69%) 2023-04-05: ₹398.40 (+0.19%) 2023-04-06: ₹400.33 (+0.48%) 2023-04-10: ₹406.45 (+1.53%) 2023-04-11: ₹412.48 (+1.48%)
2023-03-29: +1.57% return 2023-03-31: +1.58% return 2023-04-03: -0.69% return 2023-04-05: +0.19% return 2023-04-06: +0.48% return 2023-04-10: +1.53% return 2023-04-11: +1.48% return
2023-03-29: Moderate_Up (+1.57%) 2023-03-31: Moderate_Up (+1.58%) 2023-04-03: Moderate_Down (-0.69%) 2023-04-05: Slight_Up (+0.19%) 2023-04-06: Slight_Up (+0.48%) 2023-04-10: Moderate_Up (+1.53%) 2023-04-11: Moderate_Up (+1.48%)
2023-03-29: Close ₹394.20, RSI 45.1 (Neutral), BB_Pos 0.47 (Mid_Range) 2023-03-31: Close ₹400.42, RSI 49.0 (Neutral), BB_Pos 0.64 (Mid_Range) 2023-04-03: Close ₹397.66, RSI 47.4 (Neutral), BB_Pos 0.58 (Mid_Range) 2023-04-05: Close ₹398.40, RSI 47.9 (Neutral), BB_Pos 0.64 (Mid_Range) 2023-04-06: Close ₹400.33, RSI 49.2 (Neutral), BB_Pos 0.73 (Mid_Range) 2023-04-10: Close ₹406.45, RSI 53.3 (Neutral), BB_Pos 0.91 (Near_Upper) 2023-04-11: Close ₹412.48, RSI 57.0 (Neutral), BB_Pos 1.04 (Near_Upper)
HINDALCO
2023-03-28
2023-03-29
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-03-29 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17080.70 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for HINDALCO (as of 2023-03-29): - Closing Price: ₹394.20 - RSI (14): 45.08 (Neutral) - MACD (-10.04) vs Signal (-11.75): Bullish - Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.098 - Price vs SMA(20): -0.32% - Price vs SMA(50): -7.53% - Price vs SMA(200): -4.47% (Long-term trend indicator) - ADX (14): 36.41 (Trend strength: >25 strong, <20 weak) - ATR (14): 12.06 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.96x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.02 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-03-16: ₹380.27 (-5.22%) (Vol: 2.5x) - 2023-03-17: ₹391.88 (+3.05%) - 2023-03-20: ₹381.06 (-2.76%) - 2023-03-21: ₹383.83 (+0.73%) - 2023-03-22: ₹387.98 (+1.08%) - 2023-03-23: ₹393.95 (+1.54%) - 2023-03-24: ₹383.68 (-2.61%) - 2023-03-27: ₹385.21 (+0.40%) - 2023-03-28: ₹388.13 (+0.76%) - 2023-03-29: ₹394.20 (+1.57%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-03-31: ₹400.42 (+1.58%) 2023-04-03: ₹397.66 (-0.69%) 2023-04-05: ₹398.40 (+0.19%) 2023-04-06: ₹400.33 (+0.48%) 2023-04-10: ₹406.45 (+1.53%) 2023-04-11: ₹412.48 (+1.48%) 2023-04-12: ₹412.58 (+0.02%)
2023-03-31: +1.58% return 2023-04-03: -0.69% return 2023-04-05: +0.19% return 2023-04-06: +0.48% return 2023-04-10: +1.53% return 2023-04-11: +1.48% return 2023-04-12: +0.02% return
2023-03-31: Moderate_Up (+1.58%) 2023-04-03: Moderate_Down (-0.69%) 2023-04-05: Slight_Up (+0.19%) 2023-04-06: Slight_Up (+0.48%) 2023-04-10: Moderate_Up (+1.53%) 2023-04-11: Moderate_Up (+1.48%) 2023-04-12: Slight_Up (+0.02%)
2023-03-31: Close ₹400.42, RSI 49.0 (Neutral), BB_Pos 0.64 (Mid_Range) 2023-04-03: Close ₹397.66, RSI 47.4 (Neutral), BB_Pos 0.58 (Mid_Range) 2023-04-05: Close ₹398.40, RSI 47.9 (Neutral), BB_Pos 0.64 (Mid_Range) 2023-04-06: Close ₹400.33, RSI 49.2 (Neutral), BB_Pos 0.73 (Mid_Range) 2023-04-10: Close ₹406.45, RSI 53.3 (Neutral), BB_Pos 0.91 (Near_Upper) 2023-04-11: Close ₹412.48, RSI 57.0 (Neutral), BB_Pos 1.04 (Near_Upper) 2023-04-12: Close ₹412.58, RSI 57.1 (Neutral), BB_Pos 0.98 (Near_Upper)
HINDALCO
2023-03-29
2023-03-31
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-03-31 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17359.75 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2023-03-31): - Closing Price: ₹400.42 - RSI (14): 49.00 (Neutral) - MACD (-8.57) vs Signal (-11.12): Bullish - Bollinger Bands: Position 0.64 (0=Lower, 0.5=Middle, 1=Upper), Width 0.094 - Price vs SMA(20): +1.35% - Price vs SMA(50): -5.71% - Price vs SMA(200): -3.01% (Long-term trend indicator) - ADX (14): 34.44 (Trend strength: >25 strong, <20 weak) - ATR (14): 11.99 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.03x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.04 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-03-17: ₹391.88 (+3.05%) - 2023-03-20: ₹381.06 (-2.76%) - 2023-03-21: ₹383.83 (+0.73%) - 2023-03-22: ₹387.98 (+1.08%) - 2023-03-23: ₹393.95 (+1.54%) - 2023-03-24: ₹383.68 (-2.61%) - 2023-03-27: ₹385.21 (+0.40%) - 2023-03-28: ₹388.13 (+0.76%) - 2023-03-29: ₹394.20 (+1.57%) - 2023-03-31: ₹400.42 (+1.58%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-04-03: ₹397.66 (-0.69%) 2023-04-05: ₹398.40 (+0.19%) 2023-04-06: ₹400.33 (+0.48%) 2023-04-10: ₹406.45 (+1.53%) 2023-04-11: ₹412.48 (+1.48%) 2023-04-12: ₹412.58 (+0.02%) 2023-04-13: ₹416.92 (+1.05%)
2023-04-03: -0.69% return 2023-04-05: +0.19% return 2023-04-06: +0.48% return 2023-04-10: +1.53% return 2023-04-11: +1.48% return 2023-04-12: +0.02% return 2023-04-13: +1.05% return
2023-04-03: Moderate_Down (-0.69%) 2023-04-05: Slight_Up (+0.19%) 2023-04-06: Slight_Up (+0.48%) 2023-04-10: Moderate_Up (+1.53%) 2023-04-11: Moderate_Up (+1.48%) 2023-04-12: Slight_Up (+0.02%) 2023-04-13: Moderate_Up (+1.05%)
2023-04-03: Close ₹397.66, RSI 47.4 (Neutral), BB_Pos 0.58 (Mid_Range) 2023-04-05: Close ₹398.40, RSI 47.9 (Neutral), BB_Pos 0.64 (Mid_Range) 2023-04-06: Close ₹400.33, RSI 49.2 (Neutral), BB_Pos 0.73 (Mid_Range) 2023-04-10: Close ₹406.45, RSI 53.3 (Neutral), BB_Pos 0.91 (Near_Upper) 2023-04-11: Close ₹412.48, RSI 57.0 (Neutral), BB_Pos 1.04 (Near_Upper) 2023-04-12: Close ₹412.58, RSI 57.1 (Neutral), BB_Pos 0.98 (Near_Upper) 2023-04-13: Close ₹416.92, RSI 59.8 (Neutral), BB_Pos 1.00 (Near_Upper)
HINDALCO
2023-03-31
2023-04-03
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-04-03 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17398.05 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for HINDALCO (as of 2023-04-03): - Closing Price: ₹397.66 - RSI (14): 47.38 (Neutral) - MACD (-7.55) vs Signal (-10.40): Bullish - Bollinger Bands: Position 0.58 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091 - Price vs SMA(20): +0.76% - Price vs SMA(50): -5.92% - Price vs SMA(200): -3.74% (Long-term trend indicator) - ADX (14): 32.77 (Trend strength: >25 strong, <20 weak) - ATR (14): 11.65 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.72x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.96 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-03-20: ₹381.06 (-2.76%) - 2023-03-21: ₹383.83 (+0.73%) - 2023-03-22: ₹387.98 (+1.08%) - 2023-03-23: ₹393.95 (+1.54%) - 2023-03-24: ₹383.68 (-2.61%) - 2023-03-27: ₹385.21 (+0.40%) - 2023-03-28: ₹388.13 (+0.76%) - 2023-03-29: ₹394.20 (+1.57%) - 2023-03-31: ₹400.42 (+1.58%) - 2023-04-03: ₹397.66 (-0.69%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-04-05: ₹398.40 (+0.19%) 2023-04-06: ₹400.33 (+0.48%) 2023-04-10: ₹406.45 (+1.53%) 2023-04-11: ₹412.48 (+1.48%) 2023-04-12: ₹412.58 (+0.02%) 2023-04-13: ₹416.92 (+1.05%) 2023-04-17: ₹423.49 (+1.58%)
2023-04-05: +0.19% return 2023-04-06: +0.48% return 2023-04-10: +1.53% return 2023-04-11: +1.48% return 2023-04-12: +0.02% return 2023-04-13: +1.05% return 2023-04-17: +1.58% return
2023-04-05: Slight_Up (+0.19%) 2023-04-06: Slight_Up (+0.48%) 2023-04-10: Moderate_Up (+1.53%) 2023-04-11: Moderate_Up (+1.48%) 2023-04-12: Slight_Up (+0.02%) 2023-04-13: Moderate_Up (+1.05%) 2023-04-17: Moderate_Up (+1.58%)
2023-04-05: Close ₹398.40, RSI 47.9 (Neutral), BB_Pos 0.64 (Mid_Range) 2023-04-06: Close ₹400.33, RSI 49.2 (Neutral), BB_Pos 0.73 (Mid_Range) 2023-04-10: Close ₹406.45, RSI 53.3 (Neutral), BB_Pos 0.91 (Near_Upper) 2023-04-11: Close ₹412.48, RSI 57.0 (Neutral), BB_Pos 1.04 (Near_Upper) 2023-04-12: Close ₹412.58, RSI 57.1 (Neutral), BB_Pos 0.98 (Near_Upper) 2023-04-13: Close ₹416.92, RSI 59.8 (Neutral), BB_Pos 1.00 (Near_Upper) 2023-04-17: Close ₹423.49, RSI 63.4 (Neutral), BB_Pos 1.05 (Near_Upper)
HINDALCO
2023-04-03
2023-04-05
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-04-05 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17557.05 - Recent Nifty Trend: Bullish Key Technical Indicators for HINDALCO (as of 2023-04-05): - Closing Price: ₹398.40 - RSI (14): 47.88 (Neutral) - MACD (-6.60) vs Signal (-9.64): Bullish - Bollinger Bands: Position 0.64 (0=Lower, 0.5=Middle, 1=Upper), Width 0.083 - Price vs SMA(20): +1.12% - Price vs SMA(50): -5.32% - Price vs SMA(200): -3.62% (Long-term trend indicator) - ADX (14): 31.71 (Trend strength: >25 strong, <20 weak) - ATR (14): 11.55 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.77x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.95 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-03-21: ₹383.83 (+0.73%) - 2023-03-22: ₹387.98 (+1.08%) - 2023-03-23: ₹393.95 (+1.54%) - 2023-03-24: ₹383.68 (-2.61%) - 2023-03-27: ₹385.21 (+0.40%) - 2023-03-28: ₹388.13 (+0.76%) - 2023-03-29: ₹394.20 (+1.57%) - 2023-03-31: ₹400.42 (+1.58%) - 2023-04-03: ₹397.66 (-0.69%) - 2023-04-05: ₹398.40 (+0.19%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-04-06: ₹400.33 (+0.48%) 2023-04-10: ₹406.45 (+1.53%) 2023-04-11: ₹412.48 (+1.48%) 2023-04-12: ₹412.58 (+0.02%) 2023-04-13: ₹416.92 (+1.05%) 2023-04-17: ₹423.49 (+1.58%) 2023-04-18: ₹426.31 (+0.66%)
2023-04-06: +0.48% return 2023-04-10: +1.53% return 2023-04-11: +1.48% return 2023-04-12: +0.02% return 2023-04-13: +1.05% return 2023-04-17: +1.58% return 2023-04-18: +0.66% return
2023-04-06: Slight_Up (+0.48%) 2023-04-10: Moderate_Up (+1.53%) 2023-04-11: Moderate_Up (+1.48%) 2023-04-12: Slight_Up (+0.02%) 2023-04-13: Moderate_Up (+1.05%) 2023-04-17: Moderate_Up (+1.58%) 2023-04-18: Moderate_Up (+0.66%)
2023-04-06: Close ₹400.33, RSI 49.2 (Neutral), BB_Pos 0.73 (Mid_Range) 2023-04-10: Close ₹406.45, RSI 53.3 (Neutral), BB_Pos 0.91 (Near_Upper) 2023-04-11: Close ₹412.48, RSI 57.0 (Neutral), BB_Pos 1.04 (Near_Upper) 2023-04-12: Close ₹412.58, RSI 57.1 (Neutral), BB_Pos 0.98 (Near_Upper) 2023-04-13: Close ₹416.92, RSI 59.8 (Neutral), BB_Pos 1.00 (Near_Upper) 2023-04-17: Close ₹423.49, RSI 63.4 (Neutral), BB_Pos 1.05 (Near_Upper) 2023-04-18: Close ₹426.31, RSI 64.9 (Neutral), BB_Pos 1.01 (Near_Upper)
HINDALCO
2023-04-05
2023-04-06
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-04-06 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17599.15 - Recent Nifty Trend: Bullish Key Technical Indicators for HINDALCO (as of 2023-04-06): - Closing Price: ₹400.33 - RSI (14): 49.22 (Neutral) - MACD (-5.63) vs Signal (-8.84): Bullish - Bollinger Bands: Position 0.73 (0=Lower, 0.5=Middle, 1=Upper), Width 0.076 - Price vs SMA(20): +1.72% - Price vs SMA(50): -4.48% - Price vs SMA(200): -3.23% (Long-term trend indicator) - ADX (14): 30.48 (Trend strength: >25 strong, <20 weak) - ATR (14): 11.27 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.58x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.96 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-03-22: ₹387.98 (+1.08%) - 2023-03-23: ₹393.95 (+1.54%) - 2023-03-24: ₹383.68 (-2.61%) - 2023-03-27: ₹385.21 (+0.40%) - 2023-03-28: ₹388.13 (+0.76%) - 2023-03-29: ₹394.20 (+1.57%) - 2023-03-31: ₹400.42 (+1.58%) - 2023-04-03: ₹397.66 (-0.69%) - 2023-04-05: ₹398.40 (+0.19%) - 2023-04-06: ₹400.33 (+0.48%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-04-10: ₹406.45 (+1.53%) 2023-04-11: ₹412.48 (+1.48%) 2023-04-12: ₹412.58 (+0.02%) 2023-04-13: ₹416.92 (+1.05%) 2023-04-17: ₹423.49 (+1.58%) 2023-04-18: ₹426.31 (+0.66%) 2023-04-19: ₹427.79 (+0.35%)
2023-04-10: +1.53% return 2023-04-11: +1.48% return 2023-04-12: +0.02% return 2023-04-13: +1.05% return 2023-04-17: +1.58% return 2023-04-18: +0.66% return 2023-04-19: +0.35% return
2023-04-10: Moderate_Up (+1.53%) 2023-04-11: Moderate_Up (+1.48%) 2023-04-12: Slight_Up (+0.02%) 2023-04-13: Moderate_Up (+1.05%) 2023-04-17: Moderate_Up (+1.58%) 2023-04-18: Moderate_Up (+0.66%) 2023-04-19: Slight_Up (+0.35%)
2023-04-10: Close ₹406.45, RSI 53.3 (Neutral), BB_Pos 0.91 (Near_Upper) 2023-04-11: Close ₹412.48, RSI 57.0 (Neutral), BB_Pos 1.04 (Near_Upper) 2023-04-12: Close ₹412.58, RSI 57.1 (Neutral), BB_Pos 0.98 (Near_Upper) 2023-04-13: Close ₹416.92, RSI 59.8 (Neutral), BB_Pos 1.00 (Near_Upper) 2023-04-17: Close ₹423.49, RSI 63.4 (Neutral), BB_Pos 1.05 (Near_Upper) 2023-04-18: Close ₹426.31, RSI 64.9 (Neutral), BB_Pos 1.01 (Near_Upper) 2023-04-19: Close ₹427.79, RSI 65.7 (Neutral), BB_Pos 0.97 (Near_Upper)
HINDALCO
2023-04-06
2023-04-10
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-04-10 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17624.05 - Recent Nifty Trend: Bullish Key Technical Indicators for HINDALCO (as of 2023-04-10): - Closing Price: ₹406.45 - RSI (14): 53.34 (Neutral) - MACD (-4.31) vs Signal (-7.93): Bullish - Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079 - Price vs SMA(20): +3.23% - Price vs SMA(50): -2.64% - Price vs SMA(200): -1.85% (Long-term trend indicator) - ADX (14): 28.44 (Trend strength: >25 strong, <20 weak) - ATR (14): 11.07 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.75x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.94 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-03-23: ₹393.95 (+1.54%) - 2023-03-24: ₹383.68 (-2.61%) - 2023-03-27: ₹385.21 (+0.40%) - 2023-03-28: ₹388.13 (+0.76%) - 2023-03-29: ₹394.20 (+1.57%) - 2023-03-31: ₹400.42 (+1.58%) - 2023-04-03: ₹397.66 (-0.69%) - 2023-04-05: ₹398.40 (+0.19%) - 2023-04-06: ₹400.33 (+0.48%) (Vol: 0.6x) - 2023-04-10: ₹406.45 (+1.53%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-04-11: ₹412.48 (+1.48%) 2023-04-12: ₹412.58 (+0.02%) 2023-04-13: ₹416.92 (+1.05%) 2023-04-17: ₹423.49 (+1.58%) 2023-04-18: ₹426.31 (+0.66%) 2023-04-19: ₹427.79 (+0.35%) 2023-04-20: ₹424.63 (-0.74%)
2023-04-11: +1.48% return 2023-04-12: +0.02% return 2023-04-13: +1.05% return 2023-04-17: +1.58% return 2023-04-18: +0.66% return 2023-04-19: +0.35% return 2023-04-20: -0.74% return
2023-04-11: Moderate_Up (+1.48%) 2023-04-12: Slight_Up (+0.02%) 2023-04-13: Moderate_Up (+1.05%) 2023-04-17: Moderate_Up (+1.58%) 2023-04-18: Moderate_Up (+0.66%) 2023-04-19: Slight_Up (+0.35%) 2023-04-20: Moderate_Down (-0.74%)
2023-04-11: Close ₹412.48, RSI 57.0 (Neutral), BB_Pos 1.04 (Near_Upper) 2023-04-12: Close ₹412.58, RSI 57.1 (Neutral), BB_Pos 0.98 (Near_Upper) 2023-04-13: Close ₹416.92, RSI 59.8 (Neutral), BB_Pos 1.00 (Near_Upper) 2023-04-17: Close ₹423.49, RSI 63.4 (Neutral), BB_Pos 1.05 (Near_Upper) 2023-04-18: Close ₹426.31, RSI 64.9 (Neutral), BB_Pos 1.01 (Near_Upper) 2023-04-19: Close ₹427.79, RSI 65.7 (Neutral), BB_Pos 0.97 (Near_Upper) 2023-04-20: Close ₹424.63, RSI 62.5 (Neutral), BB_Pos 0.87 (Near_Upper)
HINDALCO
2023-04-10
2023-04-11
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-04-11 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17722.30 - Recent Nifty Trend: Bullish Key Technical Indicators for HINDALCO (as of 2023-04-11): - Closing Price: ₹412.48 - RSI (14): 57.03 (Neutral) - MACD (-2.76) vs Signal (-6.90): Bullish - Bollinger Bands: Position 1.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.086 - Price vs SMA(20): +4.65% - Price vs SMA(50): -0.88% - Price vs SMA(200): -0.51% (Long-term trend indicator) - ADX (14): 26.73 (Trend strength: >25 strong, <20 weak) - ATR (14): 10.77 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.71x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.05 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-03-24: ₹383.68 (-2.61%) - 2023-03-27: ₹385.21 (+0.40%) - 2023-03-28: ₹388.13 (+0.76%) - 2023-03-29: ₹394.20 (+1.57%) - 2023-03-31: ₹400.42 (+1.58%) - 2023-04-03: ₹397.66 (-0.69%) - 2023-04-05: ₹398.40 (+0.19%) - 2023-04-06: ₹400.33 (+0.48%) (Vol: 0.6x) - 2023-04-10: ₹406.45 (+1.53%) - 2023-04-11: ₹412.48 (+1.48%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-04-12: ₹412.58 (+0.02%) 2023-04-13: ₹416.92 (+1.05%) 2023-04-17: ₹423.49 (+1.58%) 2023-04-18: ₹426.31 (+0.66%) 2023-04-19: ₹427.79 (+0.35%) 2023-04-20: ₹424.63 (-0.74%) 2023-04-21: ₹417.22 (-1.74%)
2023-04-12: +0.02% return 2023-04-13: +1.05% return 2023-04-17: +1.58% return 2023-04-18: +0.66% return 2023-04-19: +0.35% return 2023-04-20: -0.74% return 2023-04-21: -1.74% return
2023-04-12: Slight_Up (+0.02%) 2023-04-13: Moderate_Up (+1.05%) 2023-04-17: Moderate_Up (+1.58%) 2023-04-18: Moderate_Up (+0.66%) 2023-04-19: Slight_Up (+0.35%) 2023-04-20: Moderate_Down (-0.74%) 2023-04-21: Moderate_Down (-1.74%)
2023-04-12: Close ₹412.58, RSI 57.1 (Neutral), BB_Pos 0.98 (Near_Upper) 2023-04-13: Close ₹416.92, RSI 59.8 (Neutral), BB_Pos 1.00 (Near_Upper) 2023-04-17: Close ₹423.49, RSI 63.4 (Neutral), BB_Pos 1.05 (Near_Upper) 2023-04-18: Close ₹426.31, RSI 64.9 (Neutral), BB_Pos 1.01 (Near_Upper) 2023-04-19: Close ₹427.79, RSI 65.7 (Neutral), BB_Pos 0.97 (Near_Upper) 2023-04-20: Close ₹424.63, RSI 62.5 (Neutral), BB_Pos 0.87 (Near_Upper) 2023-04-21: Close ₹417.22, RSI 55.6 (Neutral), BB_Pos 0.72 (Mid_Range)
HINDALCO
2023-04-11
2023-04-12
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-04-12 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17812.40 - Recent Nifty Trend: Bullish Key Technical Indicators for HINDALCO (as of 2023-04-12): - Closing Price: ₹412.58 - RSI (14): 57.09 (Neutral) - MACD (-1.49) vs Signal (-5.82): Bullish - Bollinger Bands: Position 0.98 (0=Lower, 0.5=Middle, 1=Upper), Width 0.095 - Price vs SMA(20): +4.52% - Price vs SMA(50): -0.52% - Price vs SMA(200): -0.58% (Long-term trend indicator) - ADX (14): 25.60 (Trend strength: >25 strong, <20 weak) - ATR (14): 10.48 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.67x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.06 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-03-27: ₹385.21 (+0.40%) - 2023-03-28: ₹388.13 (+0.76%) - 2023-03-29: ₹394.20 (+1.57%) - 2023-03-31: ₹400.42 (+1.58%) - 2023-04-03: ₹397.66 (-0.69%) - 2023-04-05: ₹398.40 (+0.19%) - 2023-04-06: ₹400.33 (+0.48%) (Vol: 0.6x) - 2023-04-10: ₹406.45 (+1.53%) - 2023-04-11: ₹412.48 (+1.48%) - 2023-04-12: ₹412.58 (+0.02%) (Vol: 0.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-04-13: ₹416.92 (+1.05%) 2023-04-17: ₹423.49 (+1.58%) 2023-04-18: ₹426.31 (+0.66%) 2023-04-19: ₹427.79 (+0.35%) 2023-04-20: ₹424.63 (-0.74%) 2023-04-21: ₹417.22 (-1.74%) 2023-04-24: ₹422.60 (+1.29%)
2023-04-13: +1.05% return 2023-04-17: +1.58% return 2023-04-18: +0.66% return 2023-04-19: +0.35% return 2023-04-20: -0.74% return 2023-04-21: -1.74% return 2023-04-24: +1.29% return
2023-04-13: Moderate_Up (+1.05%) 2023-04-17: Moderate_Up (+1.58%) 2023-04-18: Moderate_Up (+0.66%) 2023-04-19: Slight_Up (+0.35%) 2023-04-20: Moderate_Down (-0.74%) 2023-04-21: Moderate_Down (-1.74%) 2023-04-24: Moderate_Up (+1.29%)
2023-04-13: Close ₹416.92, RSI 59.8 (Neutral), BB_Pos 1.00 (Near_Upper) 2023-04-17: Close ₹423.49, RSI 63.4 (Neutral), BB_Pos 1.05 (Near_Upper) 2023-04-18: Close ₹426.31, RSI 64.9 (Neutral), BB_Pos 1.01 (Near_Upper) 2023-04-19: Close ₹427.79, RSI 65.7 (Neutral), BB_Pos 0.97 (Near_Upper) 2023-04-20: Close ₹424.63, RSI 62.5 (Neutral), BB_Pos 0.87 (Near_Upper) 2023-04-21: Close ₹417.22, RSI 55.6 (Neutral), BB_Pos 0.72 (Mid_Range) 2023-04-24: Close ₹422.60, RSI 59.1 (Neutral), BB_Pos 0.79 (Mid_Range)
HINDALCO
2023-04-12
2023-04-13
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-04-13 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17828.00 - Recent Nifty Trend: Bullish Key Technical Indicators for HINDALCO (as of 2023-04-13): - Closing Price: ₹416.92 - RSI (14): 59.75 (Neutral) - MACD (-0.14) vs Signal (-4.68): Bullish - Bollinger Bands: Position 1.00 (0=Lower, 0.5=Middle, 1=Upper), Width 0.106 - Price vs SMA(20): +5.36% - Price vs SMA(50): +0.80% - Price vs SMA(200): +0.33% (Long-term trend indicator) - ADX (14): 24.58 (Trend strength: >25 strong, <20 weak) - ATR (14): 10.25 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.91x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.05 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-03-28: ₹388.13 (+0.76%) - 2023-03-29: ₹394.20 (+1.57%) - 2023-03-31: ₹400.42 (+1.58%) - 2023-04-03: ₹397.66 (-0.69%) - 2023-04-05: ₹398.40 (+0.19%) - 2023-04-06: ₹400.33 (+0.48%) (Vol: 0.6x) - 2023-04-10: ₹406.45 (+1.53%) - 2023-04-11: ₹412.48 (+1.48%) - 2023-04-12: ₹412.58 (+0.02%) (Vol: 0.7x) - 2023-04-13: ₹416.92 (+1.05%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-04-17: ₹423.49 (+1.58%) 2023-04-18: ₹426.31 (+0.66%) 2023-04-19: ₹427.79 (+0.35%) 2023-04-20: ₹424.63 (-0.74%) 2023-04-21: ₹417.22 (-1.74%) 2023-04-24: ₹422.60 (+1.29%) 2023-04-25: ₹424.58 (+0.47%)
2023-04-17: +1.58% return 2023-04-18: +0.66% return 2023-04-19: +0.35% return 2023-04-20: -0.74% return 2023-04-21: -1.74% return 2023-04-24: +1.29% return 2023-04-25: +0.47% return
2023-04-17: Moderate_Up (+1.58%) 2023-04-18: Moderate_Up (+0.66%) 2023-04-19: Slight_Up (+0.35%) 2023-04-20: Moderate_Down (-0.74%) 2023-04-21: Moderate_Down (-1.74%) 2023-04-24: Moderate_Up (+1.29%) 2023-04-25: Slight_Up (+0.47%)
2023-04-17: Close ₹423.49, RSI 63.4 (Neutral), BB_Pos 1.05 (Near_Upper) 2023-04-18: Close ₹426.31, RSI 64.9 (Neutral), BB_Pos 1.01 (Near_Upper) 2023-04-19: Close ₹427.79, RSI 65.7 (Neutral), BB_Pos 0.97 (Near_Upper) 2023-04-20: Close ₹424.63, RSI 62.5 (Neutral), BB_Pos 0.87 (Near_Upper) 2023-04-21: Close ₹417.22, RSI 55.6 (Neutral), BB_Pos 0.72 (Mid_Range) 2023-04-24: Close ₹422.60, RSI 59.1 (Neutral), BB_Pos 0.79 (Mid_Range) 2023-04-25: Close ₹424.58, RSI 60.4 (Neutral), BB_Pos 0.79 (Mid_Range)
HINDALCO
2023-04-13
2023-04-17
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-04-17 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17706.85 - Recent Nifty Trend: Bullish Key Technical Indicators for HINDALCO (as of 2023-04-17): - Closing Price: ₹423.49 - RSI (14): 63.44 (Neutral) - MACD (1.44) vs Signal (-3.46): Bullish - Bollinger Bands: Position 1.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.122 - Price vs SMA(20): +6.67% - Price vs SMA(50): +2.60% - Price vs SMA(200): +1.78% (Long-term trend indicator) - ADX (14): 24.28 (Trend strength: >25 strong, <20 weak) - ATR (14): 10.05 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.98x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.00 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-03-29: ₹394.20 (+1.57%) - 2023-03-31: ₹400.42 (+1.58%) - 2023-04-03: ₹397.66 (-0.69%) - 2023-04-05: ₹398.40 (+0.19%) - 2023-04-06: ₹400.33 (+0.48%) (Vol: 0.6x) - 2023-04-10: ₹406.45 (+1.53%) - 2023-04-11: ₹412.48 (+1.48%) - 2023-04-12: ₹412.58 (+0.02%) (Vol: 0.7x) - 2023-04-13: ₹416.92 (+1.05%) - 2023-04-17: ₹423.49 (+1.58%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-04-18: ₹426.31 (+0.66%) 2023-04-19: ₹427.79 (+0.35%) 2023-04-20: ₹424.63 (-0.74%) 2023-04-21: ₹417.22 (-1.74%) 2023-04-24: ₹422.60 (+1.29%) 2023-04-25: ₹424.58 (+0.47%) 2023-04-26: ₹419.64 (-1.16%)
2023-04-18: +0.66% return 2023-04-19: +0.35% return 2023-04-20: -0.74% return 2023-04-21: -1.74% return 2023-04-24: +1.29% return 2023-04-25: +0.47% return 2023-04-26: -1.16% return
2023-04-18: Moderate_Up (+0.66%) 2023-04-19: Slight_Up (+0.35%) 2023-04-20: Moderate_Down (-0.74%) 2023-04-21: Moderate_Down (-1.74%) 2023-04-24: Moderate_Up (+1.29%) 2023-04-25: Slight_Up (+0.47%) 2023-04-26: Moderate_Down (-1.16%)
2023-04-18: Close ₹426.31, RSI 64.9 (Neutral), BB_Pos 1.01 (Near_Upper) 2023-04-19: Close ₹427.79, RSI 65.7 (Neutral), BB_Pos 0.97 (Near_Upper) 2023-04-20: Close ₹424.63, RSI 62.5 (Neutral), BB_Pos 0.87 (Near_Upper) 2023-04-21: Close ₹417.22, RSI 55.6 (Neutral), BB_Pos 0.72 (Mid_Range) 2023-04-24: Close ₹422.60, RSI 59.1 (Neutral), BB_Pos 0.79 (Mid_Range) 2023-04-25: Close ₹424.58, RSI 60.4 (Neutral), BB_Pos 0.79 (Mid_Range) 2023-04-26: Close ₹419.64, RSI 55.8 (Neutral), BB_Pos 0.68 (Mid_Range)
HINDALCO
2023-04-17
2023-04-18
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-04-18 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17660.15 - Recent Nifty Trend: Bullish Key Technical Indicators for HINDALCO (as of 2023-04-18): - Closing Price: ₹426.31 - RSI (14): 64.92 (Neutral) - MACD (2.89) vs Signal (-2.19): Bullish - Bollinger Bands: Position 1.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.138 - Price vs SMA(20): +7.04% - Price vs SMA(50): +3.47% - Price vs SMA(200): +2.32% (Long-term trend indicator) - ADX (14): 24.34 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.69 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.69x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.98 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-03-31: ₹400.42 (+1.58%) - 2023-04-03: ₹397.66 (-0.69%) - 2023-04-05: ₹398.40 (+0.19%) - 2023-04-06: ₹400.33 (+0.48%) (Vol: 0.6x) - 2023-04-10: ₹406.45 (+1.53%) - 2023-04-11: ₹412.48 (+1.48%) - 2023-04-12: ₹412.58 (+0.02%) (Vol: 0.7x) - 2023-04-13: ₹416.92 (+1.05%) - 2023-04-17: ₹423.49 (+1.58%) - 2023-04-18: ₹426.31 (+0.66%) (Vol: 0.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-04-19: ₹427.79 (+0.35%) 2023-04-20: ₹424.63 (-0.74%) 2023-04-21: ₹417.22 (-1.74%) 2023-04-24: ₹422.60 (+1.29%) 2023-04-25: ₹424.58 (+0.47%) 2023-04-26: ₹419.64 (-1.16%) 2023-04-27: ₹425.57 (+1.41%)
2023-04-19: +0.35% return 2023-04-20: -0.74% return 2023-04-21: -1.74% return 2023-04-24: +1.29% return 2023-04-25: +0.47% return 2023-04-26: -1.16% return 2023-04-27: +1.41% return
2023-04-19: Slight_Up (+0.35%) 2023-04-20: Moderate_Down (-0.74%) 2023-04-21: Moderate_Down (-1.74%) 2023-04-24: Moderate_Up (+1.29%) 2023-04-25: Slight_Up (+0.47%) 2023-04-26: Moderate_Down (-1.16%) 2023-04-27: Moderate_Up (+1.41%)
2023-04-19: Close ₹427.79, RSI 65.7 (Neutral), BB_Pos 0.97 (Near_Upper) 2023-04-20: Close ₹424.63, RSI 62.5 (Neutral), BB_Pos 0.87 (Near_Upper) 2023-04-21: Close ₹417.22, RSI 55.6 (Neutral), BB_Pos 0.72 (Mid_Range) 2023-04-24: Close ₹422.60, RSI 59.1 (Neutral), BB_Pos 0.79 (Mid_Range) 2023-04-25: Close ₹424.58, RSI 60.4 (Neutral), BB_Pos 0.79 (Mid_Range) 2023-04-26: Close ₹419.64, RSI 55.8 (Neutral), BB_Pos 0.68 (Mid_Range) 2023-04-27: Close ₹425.57, RSI 59.7 (Neutral), BB_Pos 0.77 (Mid_Range)
HINDALCO
2023-04-18
2023-04-19
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-04-19 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17618.75 - Recent Nifty Trend: Bullish Key Technical Indicators for HINDALCO (as of 2023-04-19): - Closing Price: ₹427.79 - RSI (14): 65.71 (Neutral) - MACD (4.11) vs Signal (-0.93): Bullish - Bollinger Bands: Position 0.97 (0=Lower, 0.5=Middle, 1=Upper), Width 0.144 - Price vs SMA(20): +6.78% - Price vs SMA(50): +4.00% - Price vs SMA(200): +2.54% (Long-term trend indicator) - ADX (14): 24.77 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.43 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.92x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 0.97 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-04-03: ₹397.66 (-0.69%) - 2023-04-05: ₹398.40 (+0.19%) - 2023-04-06: ₹400.33 (+0.48%) (Vol: 0.6x) - 2023-04-10: ₹406.45 (+1.53%) - 2023-04-11: ₹412.48 (+1.48%) - 2023-04-12: ₹412.58 (+0.02%) (Vol: 0.7x) - 2023-04-13: ₹416.92 (+1.05%) - 2023-04-17: ₹423.49 (+1.58%) - 2023-04-18: ₹426.31 (+0.66%) (Vol: 0.7x) - 2023-04-19: ₹427.79 (+0.35%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-04-20: ₹424.63 (-0.74%) 2023-04-21: ₹417.22 (-1.74%) 2023-04-24: ₹422.60 (+1.29%) 2023-04-25: ₹424.58 (+0.47%) 2023-04-26: ₹419.64 (-1.16%) 2023-04-27: ₹425.57 (+1.41%) 2023-04-28: ₹430.80 (+1.23%)
2023-04-20: -0.74% return 2023-04-21: -1.74% return 2023-04-24: +1.29% return 2023-04-25: +0.47% return 2023-04-26: -1.16% return 2023-04-27: +1.41% return 2023-04-28: +1.23% return
2023-04-20: Moderate_Down (-0.74%) 2023-04-21: Moderate_Down (-1.74%) 2023-04-24: Moderate_Up (+1.29%) 2023-04-25: Slight_Up (+0.47%) 2023-04-26: Moderate_Down (-1.16%) 2023-04-27: Moderate_Up (+1.41%) 2023-04-28: Moderate_Up (+1.23%)
2023-04-20: Close ₹424.63, RSI 62.5 (Neutral), BB_Pos 0.87 (Near_Upper) 2023-04-21: Close ₹417.22, RSI 55.6 (Neutral), BB_Pos 0.72 (Mid_Range) 2023-04-24: Close ₹422.60, RSI 59.1 (Neutral), BB_Pos 0.79 (Mid_Range) 2023-04-25: Close ₹424.58, RSI 60.4 (Neutral), BB_Pos 0.79 (Mid_Range) 2023-04-26: Close ₹419.64, RSI 55.8 (Neutral), BB_Pos 0.68 (Mid_Range) 2023-04-27: Close ₹425.57, RSI 59.7 (Neutral), BB_Pos 0.77 (Mid_Range) 2023-04-28: Close ₹430.80, RSI 62.9 (Neutral), BB_Pos 0.84 (Near_Upper)
HINDALCO
2023-04-19
2023-04-20
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-04-20 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17624.45 - Recent Nifty Trend: Bullish Key Technical Indicators for HINDALCO (as of 2023-04-20): - Closing Price: ₹424.63 - RSI (14): 62.48 (Neutral) - MACD (4.77) vs Signal (0.21): Bullish - Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.151 - Price vs SMA(20): +5.56% - Price vs SMA(50): +3.41% - Price vs SMA(200): +1.68% (Long-term trend indicator) - ADX (14): 24.68 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.29 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.62x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 0.90 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-04-05: ₹398.40 (+0.19%) - 2023-04-06: ₹400.33 (+0.48%) (Vol: 0.6x) - 2023-04-10: ₹406.45 (+1.53%) - 2023-04-11: ₹412.48 (+1.48%) - 2023-04-12: ₹412.58 (+0.02%) (Vol: 0.7x) - 2023-04-13: ₹416.92 (+1.05%) - 2023-04-17: ₹423.49 (+1.58%) - 2023-04-18: ₹426.31 (+0.66%) (Vol: 0.7x) - 2023-04-19: ₹427.79 (+0.35%) - 2023-04-20: ₹424.63 (-0.74%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-04-21: ₹417.22 (-1.74%) 2023-04-24: ₹422.60 (+1.29%) 2023-04-25: ₹424.58 (+0.47%) 2023-04-26: ₹419.64 (-1.16%) 2023-04-27: ₹425.57 (+1.41%) 2023-04-28: ₹430.80 (+1.23%) 2023-05-02: ₹440.73 (+2.30%)
2023-04-21: -1.74% return 2023-04-24: +1.29% return 2023-04-25: +0.47% return 2023-04-26: -1.16% return 2023-04-27: +1.41% return 2023-04-28: +1.23% return 2023-05-02: +2.30% return
2023-04-21: Moderate_Down (-1.74%) 2023-04-24: Moderate_Up (+1.29%) 2023-04-25: Slight_Up (+0.47%) 2023-04-26: Moderate_Down (-1.16%) 2023-04-27: Moderate_Up (+1.41%) 2023-04-28: Moderate_Up (+1.23%) 2023-05-02: Strong_Up (+2.30%)
2023-04-21: Close ₹417.22, RSI 55.6 (Neutral), BB_Pos 0.72 (Mid_Range) 2023-04-24: Close ₹422.60, RSI 59.1 (Neutral), BB_Pos 0.79 (Mid_Range) 2023-04-25: Close ₹424.58, RSI 60.4 (Neutral), BB_Pos 0.79 (Mid_Range) 2023-04-26: Close ₹419.64, RSI 55.8 (Neutral), BB_Pos 0.68 (Mid_Range) 2023-04-27: Close ₹425.57, RSI 59.7 (Neutral), BB_Pos 0.77 (Mid_Range) 2023-04-28: Close ₹430.80, RSI 62.9 (Neutral), BB_Pos 0.84 (Near_Upper) 2023-05-02: Close ₹440.73, RSI 68.0 (Neutral), BB_Pos 0.99 (Near_Upper)
HINDALCO
2023-04-20
2023-04-21
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-04-21 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17624.05 - Recent Nifty Trend: Bullish Key Technical Indicators for HINDALCO (as of 2023-04-21): - Closing Price: ₹417.22 - RSI (14): 55.59 (Neutral) - MACD (4.64) vs Signal (1.10): Bullish - Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.146 - Price vs SMA(20): +3.25% - Price vs SMA(50): +1.79% - Price vs SMA(200): -0.19% (Long-term trend indicator) - ADX (14): 23.39 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.47 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.84x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 0.90 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-04-06: ₹400.33 (+0.48%) (Vol: 0.6x) - 2023-04-10: ₹406.45 (+1.53%) - 2023-04-11: ₹412.48 (+1.48%) - 2023-04-12: ₹412.58 (+0.02%) (Vol: 0.7x) - 2023-04-13: ₹416.92 (+1.05%) - 2023-04-17: ₹423.49 (+1.58%) - 2023-04-18: ₹426.31 (+0.66%) (Vol: 0.7x) - 2023-04-19: ₹427.79 (+0.35%) - 2023-04-20: ₹424.63 (-0.74%) (Vol: 0.6x) - 2023-04-21: ₹417.22 (-1.74%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-04-24: ₹422.60 (+1.29%) 2023-04-25: ₹424.58 (+0.47%) 2023-04-26: ₹419.64 (-1.16%) 2023-04-27: ₹425.57 (+1.41%) 2023-04-28: ₹430.80 (+1.23%) 2023-05-02: ₹440.73 (+2.30%) 2023-05-03: ₹436.93 (-0.86%)
2023-04-24: +1.29% return 2023-04-25: +0.47% return 2023-04-26: -1.16% return 2023-04-27: +1.41% return 2023-04-28: +1.23% return 2023-05-02: +2.30% return 2023-05-03: -0.86% return
2023-04-24: Moderate_Up (+1.29%) 2023-04-25: Slight_Up (+0.47%) 2023-04-26: Moderate_Down (-1.16%) 2023-04-27: Moderate_Up (+1.41%) 2023-04-28: Moderate_Up (+1.23%) 2023-05-02: Strong_Up (+2.30%) 2023-05-03: Moderate_Down (-0.86%)
2023-04-24: Close ₹422.60, RSI 59.1 (Neutral), BB_Pos 0.79 (Mid_Range) 2023-04-25: Close ₹424.58, RSI 60.4 (Neutral), BB_Pos 0.79 (Mid_Range) 2023-04-26: Close ₹419.64, RSI 55.8 (Neutral), BB_Pos 0.68 (Mid_Range) 2023-04-27: Close ₹425.57, RSI 59.7 (Neutral), BB_Pos 0.77 (Mid_Range) 2023-04-28: Close ₹430.80, RSI 62.9 (Neutral), BB_Pos 0.84 (Near_Upper) 2023-05-02: Close ₹440.73, RSI 68.0 (Neutral), BB_Pos 0.99 (Near_Upper) 2023-05-03: Close ₹436.93, RSI 64.3 (Neutral), BB_Pos 0.88 (Near_Upper)
HINDALCO
2023-04-21
2023-04-24
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-04-24 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17743.40 - Recent Nifty Trend: Bullish Key Technical Indicators for HINDALCO (as of 2023-04-24): - Closing Price: ₹422.60 - RSI (14): 59.12 (Neutral) - MACD (4.92) vs Signal (1.86): Bullish - Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.143 - Price vs SMA(20): +4.08% - Price vs SMA(50): +3.20% - Price vs SMA(200): +0.99% (Long-term trend indicator) - ADX (14): 22.11 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.54 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.39x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 0.90 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-04-10: ₹406.45 (+1.53%) - 2023-04-11: ₹412.48 (+1.48%) - 2023-04-12: ₹412.58 (+0.02%) (Vol: 0.7x) - 2023-04-13: ₹416.92 (+1.05%) - 2023-04-17: ₹423.49 (+1.58%) - 2023-04-18: ₹426.31 (+0.66%) (Vol: 0.7x) - 2023-04-19: ₹427.79 (+0.35%) - 2023-04-20: ₹424.63 (-0.74%) (Vol: 0.6x) - 2023-04-21: ₹417.22 (-1.74%) - 2023-04-24: ₹422.60 (+1.29%) (Vol: 0.4x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-04-25: ₹424.58 (+0.47%) 2023-04-26: ₹419.64 (-1.16%) 2023-04-27: ₹425.57 (+1.41%) 2023-04-28: ₹430.80 (+1.23%) 2023-05-02: ₹440.73 (+2.30%) 2023-05-03: ₹436.93 (-0.86%) 2023-05-04: ₹440.09 (+0.72%)
2023-04-25: +0.47% return 2023-04-26: -1.16% return 2023-04-27: +1.41% return 2023-04-28: +1.23% return 2023-05-02: +2.30% return 2023-05-03: -0.86% return 2023-05-04: +0.72% return
2023-04-25: Slight_Up (+0.47%) 2023-04-26: Moderate_Down (-1.16%) 2023-04-27: Moderate_Up (+1.41%) 2023-04-28: Moderate_Up (+1.23%) 2023-05-02: Strong_Up (+2.30%) 2023-05-03: Moderate_Down (-0.86%) 2023-05-04: Moderate_Up (+0.72%)
2023-04-25: Close ₹424.58, RSI 60.4 (Neutral), BB_Pos 0.79 (Mid_Range) 2023-04-26: Close ₹419.64, RSI 55.8 (Neutral), BB_Pos 0.68 (Mid_Range) 2023-04-27: Close ₹425.57, RSI 59.7 (Neutral), BB_Pos 0.77 (Mid_Range) 2023-04-28: Close ₹430.80, RSI 62.9 (Neutral), BB_Pos 0.84 (Near_Upper) 2023-05-02: Close ₹440.73, RSI 68.0 (Neutral), BB_Pos 0.99 (Near_Upper) 2023-05-03: Close ₹436.93, RSI 64.3 (Neutral), BB_Pos 0.88 (Near_Upper) 2023-05-04: Close ₹440.09, RSI 66.0 (Neutral), BB_Pos 0.90 (Near_Upper)
HINDALCO
2023-04-24
2023-04-25
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-04-25 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17769.25 - Recent Nifty Trend: Bullish Key Technical Indicators for HINDALCO (as of 2023-04-25): - Closing Price: ₹424.58 - RSI (14): 60.36 (Neutral) - MACD (5.23) vs Signal (2.54): Bullish - Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.141 - Price vs SMA(20): +4.10% - Price vs SMA(50): +3.68% - Price vs SMA(200): +1.35% (Long-term trend indicator) - ADX (14): 21.23 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.33 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.63x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 0.90 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-04-11: ₹412.48 (+1.48%) - 2023-04-12: ₹412.58 (+0.02%) (Vol: 0.7x) - 2023-04-13: ₹416.92 (+1.05%) - 2023-04-17: ₹423.49 (+1.58%) - 2023-04-18: ₹426.31 (+0.66%) (Vol: 0.7x) - 2023-04-19: ₹427.79 (+0.35%) - 2023-04-20: ₹424.63 (-0.74%) (Vol: 0.6x) - 2023-04-21: ₹417.22 (-1.74%) - 2023-04-24: ₹422.60 (+1.29%) (Vol: 0.4x) - 2023-04-25: ₹424.58 (+0.47%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-04-26: ₹419.64 (-1.16%) 2023-04-27: ₹425.57 (+1.41%) 2023-04-28: ₹430.80 (+1.23%) 2023-05-02: ₹440.73 (+2.30%) 2023-05-03: ₹436.93 (-0.86%) 2023-05-04: ₹440.09 (+0.72%) 2023-05-05: ₹428.97 (-2.53%)
2023-04-26: -1.16% return 2023-04-27: +1.41% return 2023-04-28: +1.23% return 2023-05-02: +2.30% return 2023-05-03: -0.86% return 2023-05-04: +0.72% return 2023-05-05: -2.53% return
2023-04-26: Moderate_Down (-1.16%) 2023-04-27: Moderate_Up (+1.41%) 2023-04-28: Moderate_Up (+1.23%) 2023-05-02: Strong_Up (+2.30%) 2023-05-03: Moderate_Down (-0.86%) 2023-05-04: Moderate_Up (+0.72%) 2023-05-05: Strong_Down (-2.53%)
2023-04-26: Close ₹419.64, RSI 55.8 (Neutral), BB_Pos 0.68 (Mid_Range) 2023-04-27: Close ₹425.57, RSI 59.7 (Neutral), BB_Pos 0.77 (Mid_Range) 2023-04-28: Close ₹430.80, RSI 62.9 (Neutral), BB_Pos 0.84 (Near_Upper) 2023-05-02: Close ₹440.73, RSI 68.0 (Neutral), BB_Pos 0.99 (Near_Upper) 2023-05-03: Close ₹436.93, RSI 64.3 (Neutral), BB_Pos 0.88 (Near_Upper) 2023-05-04: Close ₹440.09, RSI 66.0 (Neutral), BB_Pos 0.90 (Near_Upper) 2023-05-05: Close ₹428.97, RSI 56.2 (Neutral), BB_Pos 0.66 (Mid_Range)
HINDALCO
2023-04-25
2023-04-26
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-04-26 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17813.60 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2023-04-26): - Closing Price: ₹419.64 - RSI (14): 55.79 (Neutral) - MACD (5.03) vs Signal (3.03): Bullish - Bollinger Bands: Position 0.68 (0=Lower, 0.5=Middle, 1=Upper), Width 0.139 - Price vs SMA(20): +2.57% - Price vs SMA(50): +2.53% - Price vs SMA(200): +0.07% (Long-term trend indicator) - ADX (14): 20.02 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.21 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.93x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 0.89 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-04-12: ₹412.58 (+0.02%) (Vol: 0.7x) - 2023-04-13: ₹416.92 (+1.05%) - 2023-04-17: ₹423.49 (+1.58%) - 2023-04-18: ₹426.31 (+0.66%) (Vol: 0.7x) - 2023-04-19: ₹427.79 (+0.35%) - 2023-04-20: ₹424.63 (-0.74%) (Vol: 0.6x) - 2023-04-21: ₹417.22 (-1.74%) - 2023-04-24: ₹422.60 (+1.29%) (Vol: 0.4x) - 2023-04-25: ₹424.58 (+0.47%) (Vol: 0.6x) - 2023-04-26: ₹419.64 (-1.16%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-04-27: ₹425.57 (+1.41%) 2023-04-28: ₹430.80 (+1.23%) 2023-05-02: ₹440.73 (+2.30%) 2023-05-03: ₹436.93 (-0.86%) 2023-05-04: ₹440.09 (+0.72%) 2023-05-05: ₹428.97 (-2.53%) 2023-05-08: ₹439.64 (+2.49%)
2023-04-27: +1.41% return 2023-04-28: +1.23% return 2023-05-02: +2.30% return 2023-05-03: -0.86% return 2023-05-04: +0.72% return 2023-05-05: -2.53% return 2023-05-08: +2.49% return
2023-04-27: Moderate_Up (+1.41%) 2023-04-28: Moderate_Up (+1.23%) 2023-05-02: Strong_Up (+2.30%) 2023-05-03: Moderate_Down (-0.86%) 2023-05-04: Moderate_Up (+0.72%) 2023-05-05: Strong_Down (-2.53%) 2023-05-08: Strong_Up (+2.49%)
2023-04-27: Close ₹425.57, RSI 59.7 (Neutral), BB_Pos 0.77 (Mid_Range) 2023-04-28: Close ₹430.80, RSI 62.9 (Neutral), BB_Pos 0.84 (Near_Upper) 2023-05-02: Close ₹440.73, RSI 68.0 (Neutral), BB_Pos 0.99 (Near_Upper) 2023-05-03: Close ₹436.93, RSI 64.3 (Neutral), BB_Pos 0.88 (Near_Upper) 2023-05-04: Close ₹440.09, RSI 66.0 (Neutral), BB_Pos 0.90 (Near_Upper) 2023-05-05: Close ₹428.97, RSI 56.2 (Neutral), BB_Pos 0.66 (Mid_Range) 2023-05-08: Close ₹439.64, RSI 62.0 (Neutral), BB_Pos 0.87 (Near_Upper)
HINDALCO
2023-04-26
2023-04-27
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-04-27 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 17915.05 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2023-04-27): - Closing Price: ₹425.57 - RSI (14): 59.73 (Neutral) - MACD (5.28) vs Signal (3.48): Bullish - Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.130 - Price vs SMA(20): +3.49% - Price vs SMA(50): +4.05% - Price vs SMA(200): +1.37% (Long-term trend indicator) - ADX (14): 19.42 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.21 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.62x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.01 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-04-13: ₹416.92 (+1.05%) - 2023-04-17: ₹423.49 (+1.58%) - 2023-04-18: ₹426.31 (+0.66%) (Vol: 0.7x) - 2023-04-19: ₹427.79 (+0.35%) - 2023-04-20: ₹424.63 (-0.74%) (Vol: 0.6x) - 2023-04-21: ₹417.22 (-1.74%) - 2023-04-24: ₹422.60 (+1.29%) (Vol: 0.4x) - 2023-04-25: ₹424.58 (+0.47%) (Vol: 0.6x) - 2023-04-26: ₹419.64 (-1.16%) - 2023-04-27: ₹425.57 (+1.41%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-04-28: ₹430.80 (+1.23%) 2023-05-02: ₹440.73 (+2.30%) 2023-05-03: ₹436.93 (-0.86%) 2023-05-04: ₹440.09 (+0.72%) 2023-05-05: ₹428.97 (-2.53%) 2023-05-08: ₹439.64 (+2.49%) 2023-05-09: ₹435.00 (-1.06%)
2023-04-28: +1.23% return 2023-05-02: +2.30% return 2023-05-03: -0.86% return 2023-05-04: +0.72% return 2023-05-05: -2.53% return 2023-05-08: +2.49% return 2023-05-09: -1.06% return
2023-04-28: Moderate_Up (+1.23%) 2023-05-02: Strong_Up (+2.30%) 2023-05-03: Moderate_Down (-0.86%) 2023-05-04: Moderate_Up (+0.72%) 2023-05-05: Strong_Down (-2.53%) 2023-05-08: Strong_Up (+2.49%) 2023-05-09: Moderate_Down (-1.06%)
2023-04-28: Close ₹430.80, RSI 62.9 (Neutral), BB_Pos 0.84 (Near_Upper) 2023-05-02: Close ₹440.73, RSI 68.0 (Neutral), BB_Pos 0.99 (Near_Upper) 2023-05-03: Close ₹436.93, RSI 64.3 (Neutral), BB_Pos 0.88 (Near_Upper) 2023-05-04: Close ₹440.09, RSI 66.0 (Neutral), BB_Pos 0.90 (Near_Upper) 2023-05-05: Close ₹428.97, RSI 56.2 (Neutral), BB_Pos 0.66 (Mid_Range) 2023-05-08: Close ₹439.64, RSI 62.0 (Neutral), BB_Pos 0.87 (Near_Upper) 2023-05-09: Close ₹435.00, RSI 58.4 (Neutral), BB_Pos 0.75 (Mid_Range)
HINDALCO
2023-04-27
2023-04-28
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-04-28 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18065.00 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2023-04-28): - Closing Price: ₹430.80 - RSI (14): 62.88 (Neutral) - MACD (5.84) vs Signal (3.95): Bullish - Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.122 - Price vs SMA(20): +4.18% - Price vs SMA(50): +5.31% - Price vs SMA(200): +2.50% (Long-term trend indicator) - ADX (14): 19.44 (Trend strength: >25 strong, <20 weak) - ATR (14): 8.99 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.95x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.01 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-04-17: ₹423.49 (+1.58%) - 2023-04-18: ₹426.31 (+0.66%) (Vol: 0.7x) - 2023-04-19: ₹427.79 (+0.35%) - 2023-04-20: ₹424.63 (-0.74%) (Vol: 0.6x) - 2023-04-21: ₹417.22 (-1.74%) - 2023-04-24: ₹422.60 (+1.29%) (Vol: 0.4x) - 2023-04-25: ₹424.58 (+0.47%) (Vol: 0.6x) - 2023-04-26: ₹419.64 (-1.16%) - 2023-04-27: ₹425.57 (+1.41%) (Vol: 0.6x) - 2023-04-28: ₹430.80 (+1.23%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-05-02: ₹440.73 (+2.30%) 2023-05-03: ₹436.93 (-0.86%) 2023-05-04: ₹440.09 (+0.72%) 2023-05-05: ₹428.97 (-2.53%) 2023-05-08: ₹439.64 (+2.49%) 2023-05-09: ₹435.00 (-1.06%) 2023-05-10: ₹431.15 (-0.89%)
2023-05-02: +2.30% return 2023-05-03: -0.86% return 2023-05-04: +0.72% return 2023-05-05: -2.53% return 2023-05-08: +2.49% return 2023-05-09: -1.06% return 2023-05-10: -0.89% return
2023-05-02: Strong_Up (+2.30%) 2023-05-03: Moderate_Down (-0.86%) 2023-05-04: Moderate_Up (+0.72%) 2023-05-05: Strong_Down (-2.53%) 2023-05-08: Strong_Up (+2.49%) 2023-05-09: Moderate_Down (-1.06%) 2023-05-10: Moderate_Down (-0.89%)
2023-05-02: Close ₹440.73, RSI 68.0 (Neutral), BB_Pos 0.99 (Near_Upper) 2023-05-03: Close ₹436.93, RSI 64.3 (Neutral), BB_Pos 0.88 (Near_Upper) 2023-05-04: Close ₹440.09, RSI 66.0 (Neutral), BB_Pos 0.90 (Near_Upper) 2023-05-05: Close ₹428.97, RSI 56.2 (Neutral), BB_Pos 0.66 (Mid_Range) 2023-05-08: Close ₹439.64, RSI 62.0 (Neutral), BB_Pos 0.87 (Near_Upper) 2023-05-09: Close ₹435.00, RSI 58.4 (Neutral), BB_Pos 0.75 (Mid_Range) 2023-05-10: Close ₹431.15, RSI 55.5 (Neutral), BB_Pos 0.63 (Mid_Range)
HINDALCO
2023-04-28
2023-05-02
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-05-02 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18147.65 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2023-05-02): - Closing Price: ₹440.73 - RSI (14): 67.99 (Neutral) - MACD (7.00) vs Signal (4.56): Bullish - Bollinger Bands: Position 0.99 (0=Lower, 0.5=Middle, 1=Upper), Width 0.121 - Price vs SMA(20): +5.91% - Price vs SMA(50): +7.64% - Price vs SMA(200): +4.76% (Long-term trend indicator) - ADX (14): 20.52 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.32 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.02x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.05 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-04-18: ₹426.31 (+0.66%) (Vol: 0.7x) - 2023-04-19: ₹427.79 (+0.35%) - 2023-04-20: ₹424.63 (-0.74%) (Vol: 0.6x) - 2023-04-21: ₹417.22 (-1.74%) - 2023-04-24: ₹422.60 (+1.29%) (Vol: 0.4x) - 2023-04-25: ₹424.58 (+0.47%) (Vol: 0.6x) - 2023-04-26: ₹419.64 (-1.16%) - 2023-04-27: ₹425.57 (+1.41%) (Vol: 0.6x) - 2023-04-28: ₹430.80 (+1.23%) - 2023-05-02: ₹440.73 (+2.30%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-05-03: ₹436.93 (-0.86%) 2023-05-04: ₹440.09 (+0.72%) 2023-05-05: ₹428.97 (-2.53%) 2023-05-08: ₹439.64 (+2.49%) 2023-05-09: ₹435.00 (-1.06%) 2023-05-10: ₹431.15 (-0.89%) 2023-05-11: ₹415.74 (-3.57%)
2023-05-03: -0.86% return 2023-05-04: +0.72% return 2023-05-05: -2.53% return 2023-05-08: +2.49% return 2023-05-09: -1.06% return 2023-05-10: -0.89% return 2023-05-11: -3.57% return
2023-05-03: Moderate_Down (-0.86%) 2023-05-04: Moderate_Up (+0.72%) 2023-05-05: Strong_Down (-2.53%) 2023-05-08: Strong_Up (+2.49%) 2023-05-09: Moderate_Down (-1.06%) 2023-05-10: Moderate_Down (-0.89%) 2023-05-11: Strong_Down (-3.57%)
2023-05-03: Close ₹436.93, RSI 64.3 (Neutral), BB_Pos 0.88 (Near_Upper) 2023-05-04: Close ₹440.09, RSI 66.0 (Neutral), BB_Pos 0.90 (Near_Upper) 2023-05-05: Close ₹428.97, RSI 56.2 (Neutral), BB_Pos 0.66 (Mid_Range) 2023-05-08: Close ₹439.64, RSI 62.0 (Neutral), BB_Pos 0.87 (Near_Upper) 2023-05-09: Close ₹435.00, RSI 58.4 (Neutral), BB_Pos 0.75 (Mid_Range) 2023-05-10: Close ₹431.15, RSI 55.5 (Neutral), BB_Pos 0.63 (Mid_Range) 2023-05-11: Close ₹415.74, RSI 45.7 (Neutral), BB_Pos 0.16 (Near_Lower)
HINDALCO
2023-05-02
2023-05-03
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-05-03 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18089.85 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2023-05-03): - Closing Price: ₹436.93 - RSI (14): 64.34 (Neutral) - MACD (7.53) vs Signal (5.16): Bullish - Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.117 - Price vs SMA(20): +4.46% - Price vs SMA(50): +6.68% - Price vs SMA(200): +3.75% (Long-term trend indicator) - ADX (14): 21.00 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.50 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.97x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.06 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-04-19: ₹427.79 (+0.35%) - 2023-04-20: ₹424.63 (-0.74%) (Vol: 0.6x) - 2023-04-21: ₹417.22 (-1.74%) - 2023-04-24: ₹422.60 (+1.29%) (Vol: 0.4x) - 2023-04-25: ₹424.58 (+0.47%) (Vol: 0.6x) - 2023-04-26: ₹419.64 (-1.16%) - 2023-04-27: ₹425.57 (+1.41%) (Vol: 0.6x) - 2023-04-28: ₹430.80 (+1.23%) - 2023-05-02: ₹440.73 (+2.30%) - 2023-05-03: ₹436.93 (-0.86%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-05-04: ₹440.09 (+0.72%) 2023-05-05: ₹428.97 (-2.53%) 2023-05-08: ₹439.64 (+2.49%) 2023-05-09: ₹435.00 (-1.06%) 2023-05-10: ₹431.15 (-0.89%) 2023-05-11: ₹415.74 (-3.57%) 2023-05-12: ₹399.83 (-3.83%)
2023-05-04: +0.72% return 2023-05-05: -2.53% return 2023-05-08: +2.49% return 2023-05-09: -1.06% return 2023-05-10: -0.89% return 2023-05-11: -3.57% return 2023-05-12: -3.83% return
2023-05-04: Moderate_Up (+0.72%) 2023-05-05: Strong_Down (-2.53%) 2023-05-08: Strong_Up (+2.49%) 2023-05-09: Moderate_Down (-1.06%) 2023-05-10: Moderate_Down (-0.89%) 2023-05-11: Strong_Down (-3.57%) 2023-05-12: Strong_Down (-3.83%)
2023-05-04: Close ₹440.09, RSI 66.0 (Neutral), BB_Pos 0.90 (Near_Upper) 2023-05-05: Close ₹428.97, RSI 56.2 (Neutral), BB_Pos 0.66 (Mid_Range) 2023-05-08: Close ₹439.64, RSI 62.0 (Neutral), BB_Pos 0.87 (Near_Upper) 2023-05-09: Close ₹435.00, RSI 58.4 (Neutral), BB_Pos 0.75 (Mid_Range) 2023-05-10: Close ₹431.15, RSI 55.5 (Neutral), BB_Pos 0.63 (Mid_Range) 2023-05-11: Close ₹415.74, RSI 45.7 (Neutral), BB_Pos 0.16 (Near_Lower) 2023-05-12: Close ₹399.83, RSI 38.2 (Neutral), BB_Pos -0.19 (Near_Lower)
HINDALCO
2023-05-03
2023-05-04
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-05-04 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18255.80 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2023-05-04): - Closing Price: ₹440.09 - RSI (14): 65.98 (Neutral) - MACD (8.11) vs Signal (5.75): Bullish - Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.118 - Price vs SMA(20): +4.72% - Price vs SMA(50): +7.39% - Price vs SMA(200): +4.38% (Long-term trend indicator) - ADX (14): 21.65 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.24 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.65x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.06 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-04-20: ₹424.63 (-0.74%) (Vol: 0.6x) - 2023-04-21: ₹417.22 (-1.74%) - 2023-04-24: ₹422.60 (+1.29%) (Vol: 0.4x) - 2023-04-25: ₹424.58 (+0.47%) (Vol: 0.6x) - 2023-04-26: ₹419.64 (-1.16%) - 2023-04-27: ₹425.57 (+1.41%) (Vol: 0.6x) - 2023-04-28: ₹430.80 (+1.23%) - 2023-05-02: ₹440.73 (+2.30%) - 2023-05-03: ₹436.93 (-0.86%) - 2023-05-04: ₹440.09 (+0.72%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-05-05: ₹428.97 (-2.53%) 2023-05-08: ₹439.64 (+2.49%) 2023-05-09: ₹435.00 (-1.06%) 2023-05-10: ₹431.15 (-0.89%) 2023-05-11: ₹415.74 (-3.57%) 2023-05-12: ₹399.83 (-3.83%) 2023-05-15: ₹405.71 (+1.47%)
2023-05-05: -2.53% return 2023-05-08: +2.49% return 2023-05-09: -1.06% return 2023-05-10: -0.89% return 2023-05-11: -3.57% return 2023-05-12: -3.83% return 2023-05-15: +1.47% return
2023-05-05: Strong_Down (-2.53%) 2023-05-08: Strong_Up (+2.49%) 2023-05-09: Moderate_Down (-1.06%) 2023-05-10: Moderate_Down (-0.89%) 2023-05-11: Strong_Down (-3.57%) 2023-05-12: Strong_Down (-3.83%) 2023-05-15: Moderate_Up (+1.47%)
2023-05-05: Close ₹428.97, RSI 56.2 (Neutral), BB_Pos 0.66 (Mid_Range) 2023-05-08: Close ₹439.64, RSI 62.0 (Neutral), BB_Pos 0.87 (Near_Upper) 2023-05-09: Close ₹435.00, RSI 58.4 (Neutral), BB_Pos 0.75 (Mid_Range) 2023-05-10: Close ₹431.15, RSI 55.5 (Neutral), BB_Pos 0.63 (Mid_Range) 2023-05-11: Close ₹415.74, RSI 45.7 (Neutral), BB_Pos 0.16 (Near_Lower) 2023-05-12: Close ₹399.83, RSI 38.2 (Neutral), BB_Pos -0.19 (Near_Lower) 2023-05-15: Close ₹405.71, RSI 42.0 (Neutral), BB_Pos 0.02 (Near_Lower)
HINDALCO
2023-05-04
2023-05-05
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-05-05 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18069.00 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2023-05-05): - Closing Price: ₹428.97 - RSI (14): 56.21 (Neutral) - MACD (7.58) vs Signal (6.11): Bullish - Bollinger Bands: Position 0.66 (0=Lower, 0.5=Middle, 1=Upper), Width 0.108 - Price vs SMA(20): +1.69% - Price vs SMA(50): +4.68% - Price vs SMA(200): +1.64% (Long-term trend indicator) - ADX (14): 21.19 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.49 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.65x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.11 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-04-21: ₹417.22 (-1.74%) - 2023-04-24: ₹422.60 (+1.29%) (Vol: 0.4x) - 2023-04-25: ₹424.58 (+0.47%) (Vol: 0.6x) - 2023-04-26: ₹419.64 (-1.16%) - 2023-04-27: ₹425.57 (+1.41%) (Vol: 0.6x) - 2023-04-28: ₹430.80 (+1.23%) - 2023-05-02: ₹440.73 (+2.30%) - 2023-05-03: ₹436.93 (-0.86%) - 2023-05-04: ₹440.09 (+0.72%) (Vol: 0.6x) - 2023-05-05: ₹428.97 (-2.53%) (Vol: 0.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-05-08: ₹439.64 (+2.49%) 2023-05-09: ₹435.00 (-1.06%) 2023-05-10: ₹431.15 (-0.89%) 2023-05-11: ₹415.74 (-3.57%) 2023-05-12: ₹399.83 (-3.83%) 2023-05-15: ₹405.71 (+1.47%) 2023-05-16: ₹407.44 (+0.43%)
2023-05-08: +2.49% return 2023-05-09: -1.06% return 2023-05-10: -0.89% return 2023-05-11: -3.57% return 2023-05-12: -3.83% return 2023-05-15: +1.47% return 2023-05-16: +0.43% return
2023-05-08: Strong_Up (+2.49%) 2023-05-09: Moderate_Down (-1.06%) 2023-05-10: Moderate_Down (-0.89%) 2023-05-11: Strong_Down (-3.57%) 2023-05-12: Strong_Down (-3.83%) 2023-05-15: Moderate_Up (+1.47%) 2023-05-16: Slight_Up (+0.43%)
2023-05-08: Close ₹439.64, RSI 62.0 (Neutral), BB_Pos 0.87 (Near_Upper) 2023-05-09: Close ₹435.00, RSI 58.4 (Neutral), BB_Pos 0.75 (Mid_Range) 2023-05-10: Close ₹431.15, RSI 55.5 (Neutral), BB_Pos 0.63 (Mid_Range) 2023-05-11: Close ₹415.74, RSI 45.7 (Neutral), BB_Pos 0.16 (Near_Lower) 2023-05-12: Close ₹399.83, RSI 38.2 (Neutral), BB_Pos -0.19 (Near_Lower) 2023-05-15: Close ₹405.71, RSI 42.0 (Neutral), BB_Pos 0.02 (Near_Lower) 2023-05-16: Close ₹407.44, RSI 43.1 (Neutral), BB_Pos 0.11 (Near_Lower)
HINDALCO
2023-05-05
2023-05-08
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-05-08 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18264.40 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2023-05-08): - Closing Price: ₹439.64 - RSI (14): 62.02 (Neutral) - MACD (7.93) vs Signal (6.48): Bullish - Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.101 - Price vs SMA(20): +3.72% - Price vs SMA(50): +7.20% - Price vs SMA(200): +4.05% (Long-term trend indicator) - ADX (14): 21.07 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.70 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.89x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.29 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-04-24: ₹422.60 (+1.29%) (Vol: 0.4x) - 2023-04-25: ₹424.58 (+0.47%) (Vol: 0.6x) - 2023-04-26: ₹419.64 (-1.16%) - 2023-04-27: ₹425.57 (+1.41%) (Vol: 0.6x) - 2023-04-28: ₹430.80 (+1.23%) - 2023-05-02: ₹440.73 (+2.30%) - 2023-05-03: ₹436.93 (-0.86%) - 2023-05-04: ₹440.09 (+0.72%) (Vol: 0.6x) - 2023-05-05: ₹428.97 (-2.53%) (Vol: 0.7x) - 2023-05-08: ₹439.64 (+2.49%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-05-09: ₹435.00 (-1.06%) 2023-05-10: ₹431.15 (-0.89%) 2023-05-11: ₹415.74 (-3.57%) 2023-05-12: ₹399.83 (-3.83%) 2023-05-15: ₹405.71 (+1.47%) 2023-05-16: ₹407.44 (+0.43%) 2023-05-17: ₹402.75 (-1.15%)
2023-05-09: -1.06% return 2023-05-10: -0.89% return 2023-05-11: -3.57% return 2023-05-12: -3.83% return 2023-05-15: +1.47% return 2023-05-16: +0.43% return 2023-05-17: -1.15% return
2023-05-09: Moderate_Down (-1.06%) 2023-05-10: Moderate_Down (-0.89%) 2023-05-11: Strong_Down (-3.57%) 2023-05-12: Strong_Down (-3.83%) 2023-05-15: Moderate_Up (+1.47%) 2023-05-16: Slight_Up (+0.43%) 2023-05-17: Moderate_Down (-1.15%)
2023-05-09: Close ₹435.00, RSI 58.4 (Neutral), BB_Pos 0.75 (Mid_Range) 2023-05-10: Close ₹431.15, RSI 55.5 (Neutral), BB_Pos 0.63 (Mid_Range) 2023-05-11: Close ₹415.74, RSI 45.7 (Neutral), BB_Pos 0.16 (Near_Lower) 2023-05-12: Close ₹399.83, RSI 38.2 (Neutral), BB_Pos -0.19 (Near_Lower) 2023-05-15: Close ₹405.71, RSI 42.0 (Neutral), BB_Pos 0.02 (Near_Lower) 2023-05-16: Close ₹407.44, RSI 43.1 (Neutral), BB_Pos 0.11 (Near_Lower) 2023-05-17: Close ₹402.75, RSI 40.8 (Neutral), BB_Pos 0.07 (Near_Lower)
HINDALCO
2023-05-08
2023-05-09
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-05-09 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18265.95 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2023-05-09): - Closing Price: ₹435.00 - RSI (14): 58.39 (Neutral) - MACD (7.75) vs Signal (6.73): Bullish - Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.089 - Price vs SMA(20): +2.20% - Price vs SMA(50): +6.04% - Price vs SMA(200): +2.83% (Long-term trend indicator) - ADX (14): 20.96 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.54 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.65x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.25 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-04-25: ₹424.58 (+0.47%) (Vol: 0.6x) - 2023-04-26: ₹419.64 (-1.16%) - 2023-04-27: ₹425.57 (+1.41%) (Vol: 0.6x) - 2023-04-28: ₹430.80 (+1.23%) - 2023-05-02: ₹440.73 (+2.30%) - 2023-05-03: ₹436.93 (-0.86%) - 2023-05-04: ₹440.09 (+0.72%) (Vol: 0.6x) - 2023-05-05: ₹428.97 (-2.53%) (Vol: 0.7x) - 2023-05-08: ₹439.64 (+2.49%) - 2023-05-09: ₹435.00 (-1.06%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-05-10: ₹431.15 (-0.89%) 2023-05-11: ₹415.74 (-3.57%) 2023-05-12: ₹399.83 (-3.83%) 2023-05-15: ₹405.71 (+1.47%) 2023-05-16: ₹407.44 (+0.43%) 2023-05-17: ₹402.75 (-1.15%) 2023-05-18: ₹401.56 (-0.29%)
2023-05-10: -0.89% return 2023-05-11: -3.57% return 2023-05-12: -3.83% return 2023-05-15: +1.47% return 2023-05-16: +0.43% return 2023-05-17: -1.15% return 2023-05-18: -0.29% return
2023-05-10: Moderate_Down (-0.89%) 2023-05-11: Strong_Down (-3.57%) 2023-05-12: Strong_Down (-3.83%) 2023-05-15: Moderate_Up (+1.47%) 2023-05-16: Slight_Up (+0.43%) 2023-05-17: Moderate_Down (-1.15%) 2023-05-18: Slight_Down (-0.29%)
2023-05-10: Close ₹431.15, RSI 55.5 (Neutral), BB_Pos 0.63 (Mid_Range) 2023-05-11: Close ₹415.74, RSI 45.7 (Neutral), BB_Pos 0.16 (Near_Lower) 2023-05-12: Close ₹399.83, RSI 38.2 (Neutral), BB_Pos -0.19 (Near_Lower) 2023-05-15: Close ₹405.71, RSI 42.0 (Neutral), BB_Pos 0.02 (Near_Lower) 2023-05-16: Close ₹407.44, RSI 43.1 (Neutral), BB_Pos 0.11 (Near_Lower) 2023-05-17: Close ₹402.75, RSI 40.8 (Neutral), BB_Pos 0.07 (Near_Lower) 2023-05-18: Close ₹401.56, RSI 40.2 (Neutral), BB_Pos 0.10 (Near_Lower)
HINDALCO
2023-05-09
2023-05-10
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-05-10 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18315.10 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2023-05-10): - Closing Price: ₹431.15 - RSI (14): 55.48 (Neutral) - MACD (7.21) vs Signal (6.83): Bullish - Bollinger Bands: Position 0.63 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079 - Price vs SMA(20): +1.01% - Price vs SMA(50): +5.07% - Price vs SMA(200): +1.82% (Long-term trend indicator) - ADX (14): 20.11 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.50 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.70x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.20 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-04-26: ₹419.64 (-1.16%) - 2023-04-27: ₹425.57 (+1.41%) (Vol: 0.6x) - 2023-04-28: ₹430.80 (+1.23%) - 2023-05-02: ₹440.73 (+2.30%) - 2023-05-03: ₹436.93 (-0.86%) - 2023-05-04: ₹440.09 (+0.72%) (Vol: 0.6x) - 2023-05-05: ₹428.97 (-2.53%) (Vol: 0.7x) - 2023-05-08: ₹439.64 (+2.49%) - 2023-05-09: ₹435.00 (-1.06%) (Vol: 0.6x) - 2023-05-10: ₹431.15 (-0.89%) (Vol: 0.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-05-11: ₹415.74 (-3.57%) 2023-05-12: ₹399.83 (-3.83%) 2023-05-15: ₹405.71 (+1.47%) 2023-05-16: ₹407.44 (+0.43%) 2023-05-17: ₹402.75 (-1.15%) 2023-05-18: ₹401.56 (-0.29%) 2023-05-19: ₹401.81 (+0.06%)
2023-05-11: -3.57% return 2023-05-12: -3.83% return 2023-05-15: +1.47% return 2023-05-16: +0.43% return 2023-05-17: -1.15% return 2023-05-18: -0.29% return 2023-05-19: +0.06% return
2023-05-11: Strong_Down (-3.57%) 2023-05-12: Strong_Down (-3.83%) 2023-05-15: Moderate_Up (+1.47%) 2023-05-16: Slight_Up (+0.43%) 2023-05-17: Moderate_Down (-1.15%) 2023-05-18: Slight_Down (-0.29%) 2023-05-19: Slight_Up (+0.06%)
2023-05-11: Close ₹415.74, RSI 45.7 (Neutral), BB_Pos 0.16 (Near_Lower) 2023-05-12: Close ₹399.83, RSI 38.2 (Neutral), BB_Pos -0.19 (Near_Lower) 2023-05-15: Close ₹405.71, RSI 42.0 (Neutral), BB_Pos 0.02 (Near_Lower) 2023-05-16: Close ₹407.44, RSI 43.1 (Neutral), BB_Pos 0.11 (Near_Lower) 2023-05-17: Close ₹402.75, RSI 40.8 (Neutral), BB_Pos 0.07 (Near_Lower) 2023-05-18: Close ₹401.56, RSI 40.2 (Neutral), BB_Pos 0.10 (Near_Lower) 2023-05-19: Close ₹401.81, RSI 40.4 (Neutral), BB_Pos 0.15 (Near_Lower)
HINDALCO
2023-05-10
2023-05-11
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-05-11 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18297.00 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2023-05-11): - Closing Price: ₹415.74 - RSI (14): 45.69 (Neutral) - MACD (5.48) vs Signal (6.56): Bearish Crossover - Bollinger Bands: Position 0.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.077 - Price vs SMA(20): -2.64% - Price vs SMA(50): +1.36% - Price vs SMA(200): -1.89% (Long-term trend indicator) - ADX (14): 19.53 (Trend strength: >25 strong, <20 weak) - ATR (14): 10.02 (Average daily price movement) - Volume Ratio (vs 20-day avg): 2.35x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.20 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-04-27: ₹425.57 (+1.41%) (Vol: 0.6x) - 2023-04-28: ₹430.80 (+1.23%) - 2023-05-02: ₹440.73 (+2.30%) - 2023-05-03: ₹436.93 (-0.86%) - 2023-05-04: ₹440.09 (+0.72%) (Vol: 0.6x) - 2023-05-05: ₹428.97 (-2.53%) (Vol: 0.7x) - 2023-05-08: ₹439.64 (+2.49%) - 2023-05-09: ₹435.00 (-1.06%) (Vol: 0.6x) - 2023-05-10: ₹431.15 (-0.89%) (Vol: 0.7x) - 2023-05-11: ₹415.74 (-3.57%) (Vol: 2.3x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-05-12: ₹399.83 (-3.83%) 2023-05-15: ₹405.71 (+1.47%) 2023-05-16: ₹407.44 (+0.43%) 2023-05-17: ₹402.75 (-1.15%) 2023-05-18: ₹401.56 (-0.29%) 2023-05-19: ₹401.81 (+0.06%) 2023-05-22: ₹402.75 (+0.23%)
2023-05-12: -3.83% return 2023-05-15: +1.47% return 2023-05-16: +0.43% return 2023-05-17: -1.15% return 2023-05-18: -0.29% return 2023-05-19: +0.06% return 2023-05-22: +0.23% return
2023-05-12: Strong_Down (-3.83%) 2023-05-15: Moderate_Up (+1.47%) 2023-05-16: Slight_Up (+0.43%) 2023-05-17: Moderate_Down (-1.15%) 2023-05-18: Slight_Down (-0.29%) 2023-05-19: Slight_Up (+0.06%) 2023-05-22: Slight_Up (+0.23%)
2023-05-12: Close ₹399.83, RSI 38.2 (Neutral), BB_Pos -0.19 (Near_Lower) 2023-05-15: Close ₹405.71, RSI 42.0 (Neutral), BB_Pos 0.02 (Near_Lower) 2023-05-16: Close ₹407.44, RSI 43.1 (Neutral), BB_Pos 0.11 (Near_Lower) 2023-05-17: Close ₹402.75, RSI 40.8 (Neutral), BB_Pos 0.07 (Near_Lower) 2023-05-18: Close ₹401.56, RSI 40.2 (Neutral), BB_Pos 0.10 (Near_Lower) 2023-05-19: Close ₹401.81, RSI 40.4 (Neutral), BB_Pos 0.15 (Near_Lower) 2023-05-22: Close ₹402.75, RSI 41.2 (Neutral), BB_Pos 0.19 (Near_Lower)
HINDALCO
2023-05-11
2023-05-12
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-05-12 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18314.80 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2023-05-12): - Closing Price: ₹399.83 - RSI (14): 38.20 (Neutral) - MACD (2.79) vs Signal (5.80): Bearish - Bollinger Bands: Position -0.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091 - Price vs SMA(20): -6.23% - Price vs SMA(50): -2.37% - Price vs SMA(200): -5.68% (Long-term trend indicator) - ADX (14): 20.17 (Trend strength: >25 strong, <20 weak) - ATR (14): 10.51 (Average daily price movement) - Volume Ratio (vs 20-day avg): 2.21x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.19 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-04-28: ₹430.80 (+1.23%) - 2023-05-02: ₹440.73 (+2.30%) - 2023-05-03: ₹436.93 (-0.86%) - 2023-05-04: ₹440.09 (+0.72%) (Vol: 0.6x) - 2023-05-05: ₹428.97 (-2.53%) (Vol: 0.7x) - 2023-05-08: ₹439.64 (+2.49%) - 2023-05-09: ₹435.00 (-1.06%) (Vol: 0.6x) - 2023-05-10: ₹431.15 (-0.89%) (Vol: 0.7x) - 2023-05-11: ₹415.74 (-3.57%) (Vol: 2.3x) - 2023-05-12: ₹399.83 (-3.83%) (Vol: 2.2x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-05-15: ₹405.71 (+1.47%) 2023-05-16: ₹407.44 (+0.43%) 2023-05-17: ₹402.75 (-1.15%) 2023-05-18: ₹401.56 (-0.29%) 2023-05-19: ₹401.81 (+0.06%) 2023-05-22: ₹402.75 (+0.23%) 2023-05-23: ₹405.31 (+0.64%)
2023-05-15: +1.47% return 2023-05-16: +0.43% return 2023-05-17: -1.15% return 2023-05-18: -0.29% return 2023-05-19: +0.06% return 2023-05-22: +0.23% return 2023-05-23: +0.64% return
2023-05-15: Moderate_Up (+1.47%) 2023-05-16: Slight_Up (+0.43%) 2023-05-17: Moderate_Down (-1.15%) 2023-05-18: Slight_Down (-0.29%) 2023-05-19: Slight_Up (+0.06%) 2023-05-22: Slight_Up (+0.23%) 2023-05-23: Moderate_Up (+0.64%)
2023-05-15: Close ₹405.71, RSI 42.0 (Neutral), BB_Pos 0.02 (Near_Lower) 2023-05-16: Close ₹407.44, RSI 43.1 (Neutral), BB_Pos 0.11 (Near_Lower) 2023-05-17: Close ₹402.75, RSI 40.8 (Neutral), BB_Pos 0.07 (Near_Lower) 2023-05-18: Close ₹401.56, RSI 40.2 (Neutral), BB_Pos 0.10 (Near_Lower) 2023-05-19: Close ₹401.81, RSI 40.4 (Neutral), BB_Pos 0.15 (Near_Lower) 2023-05-22: Close ₹402.75, RSI 41.2 (Neutral), BB_Pos 0.19 (Near_Lower) 2023-05-23: Close ₹405.31, RSI 43.3 (Neutral), BB_Pos 0.26 (Mid_Range)
HINDALCO
2023-05-12
2023-05-15
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-05-15 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18398.85 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2023-05-15): - Closing Price: ₹405.71 - RSI (14): 41.99 (Neutral) - MACD (1.12) vs Signal (4.87): Bearish - Bollinger Bands: Position 0.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.099 - Price vs SMA(20): -4.72% - Price vs SMA(50): -0.91% - Price vs SMA(200): -4.35% (Long-term trend indicator) - ADX (14): 20.77 (Trend strength: >25 strong, <20 weak) - ATR (14): 10.36 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.03x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.19 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-05-02: ₹440.73 (+2.30%) - 2023-05-03: ₹436.93 (-0.86%) - 2023-05-04: ₹440.09 (+0.72%) (Vol: 0.6x) - 2023-05-05: ₹428.97 (-2.53%) (Vol: 0.7x) - 2023-05-08: ₹439.64 (+2.49%) - 2023-05-09: ₹435.00 (-1.06%) (Vol: 0.6x) - 2023-05-10: ₹431.15 (-0.89%) (Vol: 0.7x) - 2023-05-11: ₹415.74 (-3.57%) (Vol: 2.3x) - 2023-05-12: ₹399.83 (-3.83%) (Vol: 2.2x) - 2023-05-15: ₹405.71 (+1.47%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-05-16: ₹407.44 (+0.43%) 2023-05-17: ₹402.75 (-1.15%) 2023-05-18: ₹401.56 (-0.29%) 2023-05-19: ₹401.81 (+0.06%) 2023-05-22: ₹402.75 (+0.23%) 2023-05-23: ₹405.31 (+0.64%) 2023-05-24: ₹401.96 (-0.83%)
2023-05-16: +0.43% return 2023-05-17: -1.15% return 2023-05-18: -0.29% return 2023-05-19: +0.06% return 2023-05-22: +0.23% return 2023-05-23: +0.64% return 2023-05-24: -0.83% return
2023-05-16: Slight_Up (+0.43%) 2023-05-17: Moderate_Down (-1.15%) 2023-05-18: Slight_Down (-0.29%) 2023-05-19: Slight_Up (+0.06%) 2023-05-22: Slight_Up (+0.23%) 2023-05-23: Moderate_Up (+0.64%) 2023-05-24: Moderate_Down (-0.83%)
2023-05-16: Close ₹407.44, RSI 43.1 (Neutral), BB_Pos 0.11 (Near_Lower) 2023-05-17: Close ₹402.75, RSI 40.8 (Neutral), BB_Pos 0.07 (Near_Lower) 2023-05-18: Close ₹401.56, RSI 40.2 (Neutral), BB_Pos 0.10 (Near_Lower) 2023-05-19: Close ₹401.81, RSI 40.4 (Neutral), BB_Pos 0.15 (Near_Lower) 2023-05-22: Close ₹402.75, RSI 41.2 (Neutral), BB_Pos 0.19 (Near_Lower) 2023-05-23: Close ₹405.31, RSI 43.3 (Neutral), BB_Pos 0.26 (Mid_Range) 2023-05-24: Close ₹401.96, RSI 41.2 (Neutral), BB_Pos 0.23 (Mid_Range)
HINDALCO
2023-05-15
2023-05-16
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-05-16 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18286.50 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2023-05-16): - Closing Price: ₹407.44 - RSI (14): 43.09 (Neutral) - MACD (-0.07) vs Signal (3.88): Bearish - Bollinger Bands: Position 0.11 (0=Lower, 0.5=Middle, 1=Upper), Width 0.106 - Price vs SMA(20): -4.14% - Price vs SMA(50): -0.49% - Price vs SMA(200): -3.98% (Long-term trend indicator) - ADX (14): 20.75 (Trend strength: >25 strong, <20 weak) - ATR (14): 10.11 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.83x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.14 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-05-03: ₹436.93 (-0.86%) - 2023-05-04: ₹440.09 (+0.72%) (Vol: 0.6x) - 2023-05-05: ₹428.97 (-2.53%) (Vol: 0.7x) - 2023-05-08: ₹439.64 (+2.49%) - 2023-05-09: ₹435.00 (-1.06%) (Vol: 0.6x) - 2023-05-10: ₹431.15 (-0.89%) (Vol: 0.7x) - 2023-05-11: ₹415.74 (-3.57%) (Vol: 2.3x) - 2023-05-12: ₹399.83 (-3.83%) (Vol: 2.2x) - 2023-05-15: ₹405.71 (+1.47%) - 2023-05-16: ₹407.44 (+0.43%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-05-17: ₹402.75 (-1.15%) 2023-05-18: ₹401.56 (-0.29%) 2023-05-19: ₹401.81 (+0.06%) 2023-05-22: ₹402.75 (+0.23%) 2023-05-23: ₹405.31 (+0.64%) 2023-05-24: ₹401.96 (-0.83%) 2023-05-25: ₹399.34 (-0.65%)
2023-05-17: -1.15% return 2023-05-18: -0.29% return 2023-05-19: +0.06% return 2023-05-22: +0.23% return 2023-05-23: +0.64% return 2023-05-24: -0.83% return 2023-05-25: -0.65% return
2023-05-17: Moderate_Down (-1.15%) 2023-05-18: Slight_Down (-0.29%) 2023-05-19: Slight_Up (+0.06%) 2023-05-22: Slight_Up (+0.23%) 2023-05-23: Moderate_Up (+0.64%) 2023-05-24: Moderate_Down (-0.83%) 2023-05-25: Moderate_Down (-0.65%)
2023-05-17: Close ₹402.75, RSI 40.8 (Neutral), BB_Pos 0.07 (Near_Lower) 2023-05-18: Close ₹401.56, RSI 40.2 (Neutral), BB_Pos 0.10 (Near_Lower) 2023-05-19: Close ₹401.81, RSI 40.4 (Neutral), BB_Pos 0.15 (Near_Lower) 2023-05-22: Close ₹402.75, RSI 41.2 (Neutral), BB_Pos 0.19 (Near_Lower) 2023-05-23: Close ₹405.31, RSI 43.3 (Neutral), BB_Pos 0.26 (Mid_Range) 2023-05-24: Close ₹401.96, RSI 41.2 (Neutral), BB_Pos 0.23 (Mid_Range) 2023-05-25: Close ₹399.34, RSI 39.6 (Neutral), BB_Pos 0.21 (Mid_Range)
HINDALCO
2023-05-16
2023-05-17
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-05-17 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18181.75 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2023-05-17): - Closing Price: ₹402.75 - RSI (14): 40.82 (Neutral) - MACD (-1.37) vs Signal (2.83): Bearish - Bollinger Bands: Position 0.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.115 - Price vs SMA(20): -4.98% - Price vs SMA(50): -1.68% - Price vs SMA(200): -5.12% (Long-term trend indicator) - ADX (14): 21.13 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.94 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.78x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.13 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-05-04: ₹440.09 (+0.72%) (Vol: 0.6x) - 2023-05-05: ₹428.97 (-2.53%) (Vol: 0.7x) - 2023-05-08: ₹439.64 (+2.49%) - 2023-05-09: ₹435.00 (-1.06%) (Vol: 0.6x) - 2023-05-10: ₹431.15 (-0.89%) (Vol: 0.7x) - 2023-05-11: ₹415.74 (-3.57%) (Vol: 2.3x) - 2023-05-12: ₹399.83 (-3.83%) (Vol: 2.2x) - 2023-05-15: ₹405.71 (+1.47%) - 2023-05-16: ₹407.44 (+0.43%) - 2023-05-17: ₹402.75 (-1.15%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-05-18: ₹401.56 (-0.29%) 2023-05-19: ₹401.81 (+0.06%) 2023-05-22: ₹402.75 (+0.23%) 2023-05-23: ₹405.31 (+0.64%) 2023-05-24: ₹401.96 (-0.83%) 2023-05-25: ₹399.34 (-0.65%) 2023-05-26: ₹408.53 (+2.30%)
2023-05-18: -0.29% return 2023-05-19: +0.06% return 2023-05-22: +0.23% return 2023-05-23: +0.64% return 2023-05-24: -0.83% return 2023-05-25: -0.65% return 2023-05-26: +2.30% return
2023-05-18: Slight_Down (-0.29%) 2023-05-19: Slight_Up (+0.06%) 2023-05-22: Slight_Up (+0.23%) 2023-05-23: Moderate_Up (+0.64%) 2023-05-24: Moderate_Down (-0.83%) 2023-05-25: Moderate_Down (-0.65%) 2023-05-26: Strong_Up (+2.30%)
2023-05-18: Close ₹401.56, RSI 40.2 (Neutral), BB_Pos 0.10 (Near_Lower) 2023-05-19: Close ₹401.81, RSI 40.4 (Neutral), BB_Pos 0.15 (Near_Lower) 2023-05-22: Close ₹402.75, RSI 41.2 (Neutral), BB_Pos 0.19 (Near_Lower) 2023-05-23: Close ₹405.31, RSI 43.3 (Neutral), BB_Pos 0.26 (Mid_Range) 2023-05-24: Close ₹401.96, RSI 41.2 (Neutral), BB_Pos 0.23 (Mid_Range) 2023-05-25: Close ₹399.34, RSI 39.6 (Neutral), BB_Pos 0.21 (Mid_Range) 2023-05-26: Close ₹408.53, RSI 47.4 (Neutral), BB_Pos 0.37 (Mid_Range)
HINDALCO
2023-05-17
2023-05-18
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-05-18 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18129.95 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2023-05-18): - Closing Price: ₹401.56 - RSI (14): 40.24 (Neutral) - MACD (-2.47) vs Signal (1.77): Bearish - Bollinger Bands: Position 0.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.124 - Price vs SMA(20): -4.96% - Price vs SMA(50): -1.94% - Price vs SMA(200): -5.43% (Long-term trend indicator) - ADX (14): 21.48 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.78 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.87x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.14 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-05-05: ₹428.97 (-2.53%) (Vol: 0.7x) - 2023-05-08: ₹439.64 (+2.49%) - 2023-05-09: ₹435.00 (-1.06%) (Vol: 0.6x) - 2023-05-10: ₹431.15 (-0.89%) (Vol: 0.7x) - 2023-05-11: ₹415.74 (-3.57%) (Vol: 2.3x) - 2023-05-12: ₹399.83 (-3.83%) (Vol: 2.2x) - 2023-05-15: ₹405.71 (+1.47%) - 2023-05-16: ₹407.44 (+0.43%) - 2023-05-17: ₹402.75 (-1.15%) - 2023-05-18: ₹401.56 (-0.29%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-05-19: ₹401.81 (+0.06%) 2023-05-22: ₹402.75 (+0.23%) 2023-05-23: ₹405.31 (+0.64%) 2023-05-24: ₹401.96 (-0.83%) 2023-05-25: ₹399.34 (-0.65%) 2023-05-26: ₹408.53 (+2.30%) 2023-05-29: ₹414.80 (+1.54%)
2023-05-19: +0.06% return 2023-05-22: +0.23% return 2023-05-23: +0.64% return 2023-05-24: -0.83% return 2023-05-25: -0.65% return 2023-05-26: +2.30% return 2023-05-29: +1.54% return
2023-05-19: Slight_Up (+0.06%) 2023-05-22: Slight_Up (+0.23%) 2023-05-23: Moderate_Up (+0.64%) 2023-05-24: Moderate_Down (-0.83%) 2023-05-25: Moderate_Down (-0.65%) 2023-05-26: Strong_Up (+2.30%) 2023-05-29: Moderate_Up (+1.54%)
2023-05-19: Close ₹401.81, RSI 40.4 (Neutral), BB_Pos 0.15 (Near_Lower) 2023-05-22: Close ₹402.75, RSI 41.2 (Neutral), BB_Pos 0.19 (Near_Lower) 2023-05-23: Close ₹405.31, RSI 43.3 (Neutral), BB_Pos 0.26 (Mid_Range) 2023-05-24: Close ₹401.96, RSI 41.2 (Neutral), BB_Pos 0.23 (Mid_Range) 2023-05-25: Close ₹399.34, RSI 39.6 (Neutral), BB_Pos 0.21 (Mid_Range) 2023-05-26: Close ₹408.53, RSI 47.4 (Neutral), BB_Pos 0.37 (Mid_Range) 2023-05-29: Close ₹414.80, RSI 52.0 (Neutral), BB_Pos 0.48 (Mid_Range)
HINDALCO
2023-05-18
2023-05-19
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-05-19 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18203.40 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2023-05-19): - Closing Price: ₹401.81 - RSI (14): 40.43 (Neutral) - MACD (-3.28) vs Signal (0.76): Bearish - Bollinger Bands: Position 0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.131 - Price vs SMA(20): -4.65% - Price vs SMA(50): -1.86% - Price vs SMA(200): -5.40% (Long-term trend indicator) - ADX (14): 22.20 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.64 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.16x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.13 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-05-08: ₹439.64 (+2.49%) - 2023-05-09: ₹435.00 (-1.06%) (Vol: 0.6x) - 2023-05-10: ₹431.15 (-0.89%) (Vol: 0.7x) - 2023-05-11: ₹415.74 (-3.57%) (Vol: 2.3x) - 2023-05-12: ₹399.83 (-3.83%) (Vol: 2.2x) - 2023-05-15: ₹405.71 (+1.47%) - 2023-05-16: ₹407.44 (+0.43%) - 2023-05-17: ₹402.75 (-1.15%) - 2023-05-18: ₹401.56 (-0.29%) - 2023-05-19: ₹401.81 (+0.06%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-05-22: ₹402.75 (+0.23%) 2023-05-23: ₹405.31 (+0.64%) 2023-05-24: ₹401.96 (-0.83%) 2023-05-25: ₹399.34 (-0.65%) 2023-05-26: ₹408.53 (+2.30%) 2023-05-29: ₹414.80 (+1.54%) 2023-05-30: ₹408.08 (-1.62%)
2023-05-22: +0.23% return 2023-05-23: +0.64% return 2023-05-24: -0.83% return 2023-05-25: -0.65% return 2023-05-26: +2.30% return 2023-05-29: +1.54% return 2023-05-30: -1.62% return
2023-05-22: Slight_Up (+0.23%) 2023-05-23: Moderate_Up (+0.64%) 2023-05-24: Moderate_Down (-0.83%) 2023-05-25: Moderate_Down (-0.65%) 2023-05-26: Strong_Up (+2.30%) 2023-05-29: Moderate_Up (+1.54%) 2023-05-30: Moderate_Down (-1.62%)
2023-05-22: Close ₹402.75, RSI 41.2 (Neutral), BB_Pos 0.19 (Near_Lower) 2023-05-23: Close ₹405.31, RSI 43.3 (Neutral), BB_Pos 0.26 (Mid_Range) 2023-05-24: Close ₹401.96, RSI 41.2 (Neutral), BB_Pos 0.23 (Mid_Range) 2023-05-25: Close ₹399.34, RSI 39.6 (Neutral), BB_Pos 0.21 (Mid_Range) 2023-05-26: Close ₹408.53, RSI 47.4 (Neutral), BB_Pos 0.37 (Mid_Range) 2023-05-29: Close ₹414.80, RSI 52.0 (Neutral), BB_Pos 0.48 (Mid_Range) 2023-05-30: Close ₹408.08, RSI 47.2 (Neutral), BB_Pos 0.39 (Mid_Range)
HINDALCO
2023-05-19
2023-05-22
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-05-22 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18314.40 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2023-05-22): - Closing Price: ₹402.75 - RSI (14): 41.19 (Neutral) - MACD (-3.80) vs Signal (-0.15): Bearish - Bollinger Bands: Position 0.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.137 - Price vs SMA(20): -4.26% - Price vs SMA(50): -1.58% - Price vs SMA(200): -5.21% (Long-term trend indicator) - ADX (14): 22.78 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.40 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.90x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.11 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-05-09: ₹435.00 (-1.06%) (Vol: 0.6x) - 2023-05-10: ₹431.15 (-0.89%) (Vol: 0.7x) - 2023-05-11: ₹415.74 (-3.57%) (Vol: 2.3x) - 2023-05-12: ₹399.83 (-3.83%) (Vol: 2.2x) - 2023-05-15: ₹405.71 (+1.47%) - 2023-05-16: ₹407.44 (+0.43%) - 2023-05-17: ₹402.75 (-1.15%) - 2023-05-18: ₹401.56 (-0.29%) - 2023-05-19: ₹401.81 (+0.06%) - 2023-05-22: ₹402.75 (+0.23%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-05-23: ₹405.31 (+0.64%) 2023-05-24: ₹401.96 (-0.83%) 2023-05-25: ₹399.34 (-0.65%) 2023-05-26: ₹408.53 (+2.30%) 2023-05-29: ₹414.80 (+1.54%) 2023-05-30: ₹408.08 (-1.62%) 2023-05-31: ₹400.97 (-1.74%)
2023-05-23: +0.64% return 2023-05-24: -0.83% return 2023-05-25: -0.65% return 2023-05-26: +2.30% return 2023-05-29: +1.54% return 2023-05-30: -1.62% return 2023-05-31: -1.74% return
2023-05-23: Moderate_Up (+0.64%) 2023-05-24: Moderate_Down (-0.83%) 2023-05-25: Moderate_Down (-0.65%) 2023-05-26: Strong_Up (+2.30%) 2023-05-29: Moderate_Up (+1.54%) 2023-05-30: Moderate_Down (-1.62%) 2023-05-31: Moderate_Down (-1.74%)
2023-05-23: Close ₹405.31, RSI 43.3 (Neutral), BB_Pos 0.26 (Mid_Range) 2023-05-24: Close ₹401.96, RSI 41.2 (Neutral), BB_Pos 0.23 (Mid_Range) 2023-05-25: Close ₹399.34, RSI 39.6 (Neutral), BB_Pos 0.21 (Mid_Range) 2023-05-26: Close ₹408.53, RSI 47.4 (Neutral), BB_Pos 0.37 (Mid_Range) 2023-05-29: Close ₹414.80, RSI 52.0 (Neutral), BB_Pos 0.48 (Mid_Range) 2023-05-30: Close ₹408.08, RSI 47.2 (Neutral), BB_Pos 0.39 (Mid_Range) 2023-05-31: Close ₹400.97, RSI 42.8 (Neutral), BB_Pos 0.29 (Mid_Range)
HINDALCO
2023-05-22
2023-05-23
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-05-23 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18348.00 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2023-05-23): - Closing Price: ₹405.31 - RSI (14): 43.33 (Neutral) - MACD (-3.97) vs Signal (-0.91): Bearish - Bollinger Bands: Position 0.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.141 - Price vs SMA(20): -3.45% - Price vs SMA(50): -0.94% - Price vs SMA(200): -4.62% (Long-term trend indicator) - ADX (14): 22.65 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.22 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.77x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.16 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-05-10: ₹431.15 (-0.89%) (Vol: 0.7x) - 2023-05-11: ₹415.74 (-3.57%) (Vol: 2.3x) - 2023-05-12: ₹399.83 (-3.83%) (Vol: 2.2x) - 2023-05-15: ₹405.71 (+1.47%) - 2023-05-16: ₹407.44 (+0.43%) - 2023-05-17: ₹402.75 (-1.15%) - 2023-05-18: ₹401.56 (-0.29%) - 2023-05-19: ₹401.81 (+0.06%) - 2023-05-22: ₹402.75 (+0.23%) - 2023-05-23: ₹405.31 (+0.64%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-05-24: ₹401.96 (-0.83%) 2023-05-25: ₹399.34 (-0.65%) 2023-05-26: ₹408.53 (+2.30%) 2023-05-29: ₹414.80 (+1.54%) 2023-05-30: ₹408.08 (-1.62%) 2023-05-31: ₹400.97 (-1.74%) 2023-06-01: ₹401.41 (+0.11%)
2023-05-24: -0.83% return 2023-05-25: -0.65% return 2023-05-26: +2.30% return 2023-05-29: +1.54% return 2023-05-30: -1.62% return 2023-05-31: -1.74% return 2023-06-01: +0.11% return
2023-05-24: Moderate_Down (-0.83%) 2023-05-25: Moderate_Down (-0.65%) 2023-05-26: Strong_Up (+2.30%) 2023-05-29: Moderate_Up (+1.54%) 2023-05-30: Moderate_Down (-1.62%) 2023-05-31: Moderate_Down (-1.74%) 2023-06-01: Slight_Up (+0.11%)
2023-05-24: Close ₹401.96, RSI 41.2 (Neutral), BB_Pos 0.23 (Mid_Range) 2023-05-25: Close ₹399.34, RSI 39.6 (Neutral), BB_Pos 0.21 (Mid_Range) 2023-05-26: Close ₹408.53, RSI 47.4 (Neutral), BB_Pos 0.37 (Mid_Range) 2023-05-29: Close ₹414.80, RSI 52.0 (Neutral), BB_Pos 0.48 (Mid_Range) 2023-05-30: Close ₹408.08, RSI 47.2 (Neutral), BB_Pos 0.39 (Mid_Range) 2023-05-31: Close ₹400.97, RSI 42.8 (Neutral), BB_Pos 0.29 (Mid_Range) 2023-06-01: Close ₹401.41, RSI 43.2 (Neutral), BB_Pos 0.31 (Mid_Range)
HINDALCO
2023-05-23
2023-05-24
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-05-24 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18285.40 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2023-05-24): - Closing Price: ₹401.96 - RSI (14): 41.22 (Neutral) - MACD (-4.32) vs Signal (-1.60): Bearish - Bollinger Bands: Position 0.23 (0=Lower, 0.5=Middle, 1=Upper), Width 0.146 - Price vs SMA(20): -3.99% - Price vs SMA(50): -1.75% - Price vs SMA(200): -5.41% (Long-term trend indicator) - ADX (14): 22.82 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.04 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.57x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.16 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-05-11: ₹415.74 (-3.57%) (Vol: 2.3x) - 2023-05-12: ₹399.83 (-3.83%) (Vol: 2.2x) - 2023-05-15: ₹405.71 (+1.47%) - 2023-05-16: ₹407.44 (+0.43%) - 2023-05-17: ₹402.75 (-1.15%) - 2023-05-18: ₹401.56 (-0.29%) - 2023-05-19: ₹401.81 (+0.06%) - 2023-05-22: ₹402.75 (+0.23%) - 2023-05-23: ₹405.31 (+0.64%) - 2023-05-24: ₹401.96 (-0.83%) (Vol: 1.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-05-25: ₹399.34 (-0.65%) 2023-05-26: ₹408.53 (+2.30%) 2023-05-29: ₹414.80 (+1.54%) 2023-05-30: ₹408.08 (-1.62%) 2023-05-31: ₹400.97 (-1.74%) 2023-06-01: ₹401.41 (+0.11%) 2023-06-02: ₹415.64 (+3.54%)
2023-05-25: -0.65% return 2023-05-26: +2.30% return 2023-05-29: +1.54% return 2023-05-30: -1.62% return 2023-05-31: -1.74% return 2023-06-01: +0.11% return 2023-06-02: +3.54% return
2023-05-25: Moderate_Down (-0.65%) 2023-05-26: Strong_Up (+2.30%) 2023-05-29: Moderate_Up (+1.54%) 2023-05-30: Moderate_Down (-1.62%) 2023-05-31: Moderate_Down (-1.74%) 2023-06-01: Slight_Up (+0.11%) 2023-06-02: Strong_Up (+3.54%)
2023-05-25: Close ₹399.34, RSI 39.6 (Neutral), BB_Pos 0.21 (Mid_Range) 2023-05-26: Close ₹408.53, RSI 47.4 (Neutral), BB_Pos 0.37 (Mid_Range) 2023-05-29: Close ₹414.80, RSI 52.0 (Neutral), BB_Pos 0.48 (Mid_Range) 2023-05-30: Close ₹408.08, RSI 47.2 (Neutral), BB_Pos 0.39 (Mid_Range) 2023-05-31: Close ₹400.97, RSI 42.8 (Neutral), BB_Pos 0.29 (Mid_Range) 2023-06-01: Close ₹401.41, RSI 43.2 (Neutral), BB_Pos 0.31 (Mid_Range) 2023-06-02: Close ₹415.64, RSI 53.3 (Neutral), BB_Pos 0.62 (Mid_Range)
HINDALCO
2023-05-24
2023-05-25
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-05-25 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18321.15 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2023-05-25): - Closing Price: ₹399.34 - RSI (14): 39.60 (Neutral) - MACD (-4.75) vs Signal (-2.23): Bearish - Bollinger Bands: Position 0.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.151 - Price vs SMA(20): -4.39% - Price vs SMA(50): -2.37% - Price vs SMA(200): -6.01% (Long-term trend indicator) - ADX (14): 23.44 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.04 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.56x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.26 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-05-12: ₹399.83 (-3.83%) (Vol: 2.2x) - 2023-05-15: ₹405.71 (+1.47%) - 2023-05-16: ₹407.44 (+0.43%) - 2023-05-17: ₹402.75 (-1.15%) - 2023-05-18: ₹401.56 (-0.29%) - 2023-05-19: ₹401.81 (+0.06%) - 2023-05-22: ₹402.75 (+0.23%) - 2023-05-23: ₹405.31 (+0.64%) - 2023-05-24: ₹401.96 (-0.83%) (Vol: 1.6x) - 2023-05-25: ₹399.34 (-0.65%) (Vol: 1.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-05-26: ₹408.53 (+2.30%) 2023-05-29: ₹414.80 (+1.54%) 2023-05-30: ₹408.08 (-1.62%) 2023-05-31: ₹400.97 (-1.74%) 2023-06-01: ₹401.41 (+0.11%) 2023-06-02: ₹415.64 (+3.54%) 2023-06-05: ₹414.60 (-0.25%)
2023-05-26: +2.30% return 2023-05-29: +1.54% return 2023-05-30: -1.62% return 2023-05-31: -1.74% return 2023-06-01: +0.11% return 2023-06-02: +3.54% return 2023-06-05: -0.25% return
2023-05-26: Strong_Up (+2.30%) 2023-05-29: Moderate_Up (+1.54%) 2023-05-30: Moderate_Down (-1.62%) 2023-05-31: Moderate_Down (-1.74%) 2023-06-01: Slight_Up (+0.11%) 2023-06-02: Strong_Up (+3.54%) 2023-06-05: Slight_Down (-0.25%)
2023-05-26: Close ₹408.53, RSI 47.4 (Neutral), BB_Pos 0.37 (Mid_Range) 2023-05-29: Close ₹414.80, RSI 52.0 (Neutral), BB_Pos 0.48 (Mid_Range) 2023-05-30: Close ₹408.08, RSI 47.2 (Neutral), BB_Pos 0.39 (Mid_Range) 2023-05-31: Close ₹400.97, RSI 42.8 (Neutral), BB_Pos 0.29 (Mid_Range) 2023-06-01: Close ₹401.41, RSI 43.2 (Neutral), BB_Pos 0.31 (Mid_Range) 2023-06-02: Close ₹415.64, RSI 53.3 (Neutral), BB_Pos 0.62 (Mid_Range) 2023-06-05: Close ₹414.60, RSI 52.5 (Neutral), BB_Pos 0.65 (Mid_Range)
HINDALCO
2023-05-25
2023-05-26
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-05-26 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18499.35 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2023-05-26): - Closing Price: ₹408.53 - RSI (14): 47.40 (Neutral) - MACD (-4.30) vs Signal (-2.64): Bearish - Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.152 - Price vs SMA(20): -1.99% - Price vs SMA(50): -0.16% - Price vs SMA(200): -3.85% (Long-term trend indicator) - ADX (14): 22.76 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.26 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.21x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.33 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-05-15: ₹405.71 (+1.47%) - 2023-05-16: ₹407.44 (+0.43%) - 2023-05-17: ₹402.75 (-1.15%) - 2023-05-18: ₹401.56 (-0.29%) - 2023-05-19: ₹401.81 (+0.06%) - 2023-05-22: ₹402.75 (+0.23%) - 2023-05-23: ₹405.31 (+0.64%) - 2023-05-24: ₹401.96 (-0.83%) (Vol: 1.6x) - 2023-05-25: ₹399.34 (-0.65%) (Vol: 1.6x) - 2023-05-26: ₹408.53 (+2.30%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-05-29: ₹414.80 (+1.54%) 2023-05-30: ₹408.08 (-1.62%) 2023-05-31: ₹400.97 (-1.74%) 2023-06-01: ₹401.41 (+0.11%) 2023-06-02: ₹415.64 (+3.54%) 2023-06-05: ₹414.60 (-0.25%) 2023-06-06: ₹410.50 (-0.99%)
2023-05-29: +1.54% return 2023-05-30: -1.62% return 2023-05-31: -1.74% return 2023-06-01: +0.11% return 2023-06-02: +3.54% return 2023-06-05: -0.25% return 2023-06-06: -0.99% return
2023-05-29: Moderate_Up (+1.54%) 2023-05-30: Moderate_Down (-1.62%) 2023-05-31: Moderate_Down (-1.74%) 2023-06-01: Slight_Up (+0.11%) 2023-06-02: Strong_Up (+3.54%) 2023-06-05: Slight_Down (-0.25%) 2023-06-06: Moderate_Down (-0.99%)
2023-05-29: Close ₹414.80, RSI 52.0 (Neutral), BB_Pos 0.48 (Mid_Range) 2023-05-30: Close ₹408.08, RSI 47.2 (Neutral), BB_Pos 0.39 (Mid_Range) 2023-05-31: Close ₹400.97, RSI 42.8 (Neutral), BB_Pos 0.29 (Mid_Range) 2023-06-01: Close ₹401.41, RSI 43.2 (Neutral), BB_Pos 0.31 (Mid_Range) 2023-06-02: Close ₹415.64, RSI 53.3 (Neutral), BB_Pos 0.62 (Mid_Range) 2023-06-05: Close ₹414.60, RSI 52.5 (Neutral), BB_Pos 0.65 (Mid_Range) 2023-06-06: Close ₹410.50, RSI 49.6 (Neutral), BB_Pos 0.60 (Mid_Range)
HINDALCO
2023-05-26
2023-05-29
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-05-29 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18598.65 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2023-05-29): - Closing Price: ₹414.80 - RSI (14): 51.96 (Neutral) - MACD (-3.40) vs Signal (-2.79): Bearish - Bollinger Bands: Position 0.48 (0=Lower, 0.5=Middle, 1=Upper), Width 0.149 - Price vs SMA(20): -0.29% - Price vs SMA(50): +1.28% - Price vs SMA(200): -2.38% (Long-term trend indicator) - ADX (14): 21.17 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.40 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.52x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.29 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-05-16: ₹407.44 (+0.43%) - 2023-05-17: ₹402.75 (-1.15%) - 2023-05-18: ₹401.56 (-0.29%) - 2023-05-19: ₹401.81 (+0.06%) - 2023-05-22: ₹402.75 (+0.23%) - 2023-05-23: ₹405.31 (+0.64%) - 2023-05-24: ₹401.96 (-0.83%) (Vol: 1.6x) - 2023-05-25: ₹399.34 (-0.65%) (Vol: 1.6x) - 2023-05-26: ₹408.53 (+2.30%) - 2023-05-29: ₹414.80 (+1.54%) (Vol: 1.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-05-30: ₹408.08 (-1.62%) 2023-05-31: ₹400.97 (-1.74%) 2023-06-01: ₹401.41 (+0.11%) 2023-06-02: ₹415.64 (+3.54%) 2023-06-05: ₹414.60 (-0.25%) 2023-06-06: ₹410.50 (-0.99%) 2023-06-07: ₹417.47 (+1.70%)
2023-05-30: -1.62% return 2023-05-31: -1.74% return 2023-06-01: +0.11% return 2023-06-02: +3.54% return 2023-06-05: -0.25% return 2023-06-06: -0.99% return 2023-06-07: +1.70% return
2023-05-30: Moderate_Down (-1.62%) 2023-05-31: Moderate_Down (-1.74%) 2023-06-01: Slight_Up (+0.11%) 2023-06-02: Strong_Up (+3.54%) 2023-06-05: Slight_Down (-0.25%) 2023-06-06: Moderate_Down (-0.99%) 2023-06-07: Moderate_Up (+1.70%)
2023-05-30: Close ₹408.08, RSI 47.2 (Neutral), BB_Pos 0.39 (Mid_Range) 2023-05-31: Close ₹400.97, RSI 42.8 (Neutral), BB_Pos 0.29 (Mid_Range) 2023-06-01: Close ₹401.41, RSI 43.2 (Neutral), BB_Pos 0.31 (Mid_Range) 2023-06-02: Close ₹415.64, RSI 53.3 (Neutral), BB_Pos 0.62 (Mid_Range) 2023-06-05: Close ₹414.60, RSI 52.5 (Neutral), BB_Pos 0.65 (Mid_Range) 2023-06-06: Close ₹410.50, RSI 49.6 (Neutral), BB_Pos 0.60 (Mid_Range) 2023-06-07: Close ₹417.47, RSI 54.3 (Neutral), BB_Pos 0.95 (Near_Upper)
HINDALCO
2023-05-29
2023-05-30
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-05-30 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18633.85 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2023-05-30): - Closing Price: ₹408.08 - RSI (14): 47.24 (Neutral) - MACD (-3.20) vs Signal (-2.87): Bearish - Bollinger Bands: Position 0.39 (0=Lower, 0.5=Middle, 1=Upper), Width 0.140 - Price vs SMA(20): -1.52% - Price vs SMA(50): -0.41% - Price vs SMA(200): -3.95% (Long-term trend indicator) - ADX (14): 20.00 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.43 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.02x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.28 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-05-17: ₹402.75 (-1.15%) - 2023-05-18: ₹401.56 (-0.29%) - 2023-05-19: ₹401.81 (+0.06%) - 2023-05-22: ₹402.75 (+0.23%) - 2023-05-23: ₹405.31 (+0.64%) - 2023-05-24: ₹401.96 (-0.83%) (Vol: 1.6x) - 2023-05-25: ₹399.34 (-0.65%) (Vol: 1.6x) - 2023-05-26: ₹408.53 (+2.30%) - 2023-05-29: ₹414.80 (+1.54%) (Vol: 1.5x) - 2023-05-30: ₹408.08 (-1.62%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-05-31: ₹400.97 (-1.74%) 2023-06-01: ₹401.41 (+0.11%) 2023-06-02: ₹415.64 (+3.54%) 2023-06-05: ₹414.60 (-0.25%) 2023-06-06: ₹410.50 (-0.99%) 2023-06-07: ₹417.47 (+1.70%) 2023-06-08: ₹413.17 (-1.03%)
2023-05-31: -1.74% return 2023-06-01: +0.11% return 2023-06-02: +3.54% return 2023-06-05: -0.25% return 2023-06-06: -0.99% return 2023-06-07: +1.70% return 2023-06-08: -1.03% return
2023-05-31: Moderate_Down (-1.74%) 2023-06-01: Slight_Up (+0.11%) 2023-06-02: Strong_Up (+3.54%) 2023-06-05: Slight_Down (-0.25%) 2023-06-06: Moderate_Down (-0.99%) 2023-06-07: Moderate_Up (+1.70%) 2023-06-08: Moderate_Down (-1.03%)
2023-05-31: Close ₹400.97, RSI 42.8 (Neutral), BB_Pos 0.29 (Mid_Range) 2023-06-01: Close ₹401.41, RSI 43.2 (Neutral), BB_Pos 0.31 (Mid_Range) 2023-06-02: Close ₹415.64, RSI 53.3 (Neutral), BB_Pos 0.62 (Mid_Range) 2023-06-05: Close ₹414.60, RSI 52.5 (Neutral), BB_Pos 0.65 (Mid_Range) 2023-06-06: Close ₹410.50, RSI 49.6 (Neutral), BB_Pos 0.60 (Mid_Range) 2023-06-07: Close ₹417.47, RSI 54.3 (Neutral), BB_Pos 0.95 (Near_Upper) 2023-06-08: Close ₹413.17, RSI 51.1 (Neutral), BB_Pos 0.78 (Mid_Range)
HINDALCO
2023-05-30
2023-05-31
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-05-31 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18534.40 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2023-05-31): - Closing Price: ₹400.97 - RSI (14): 42.80 (Neutral) - MACD (-3.56) vs Signal (-3.01): Bearish - Bollinger Bands: Position 0.29 (0=Lower, 0.5=Middle, 1=Upper), Width 0.134 - Price vs SMA(20): -2.81% - Price vs SMA(50): -2.14% - Price vs SMA(200): -5.63% (Long-term trend indicator) - ADX (14): 19.55 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.37 (Average daily price movement) - Volume Ratio (vs 20-day avg): 3.58x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.24 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-05-18: ₹401.56 (-0.29%) - 2023-05-19: ₹401.81 (+0.06%) - 2023-05-22: ₹402.75 (+0.23%) - 2023-05-23: ₹405.31 (+0.64%) - 2023-05-24: ₹401.96 (-0.83%) (Vol: 1.6x) - 2023-05-25: ₹399.34 (-0.65%) (Vol: 1.6x) - 2023-05-26: ₹408.53 (+2.30%) - 2023-05-29: ₹414.80 (+1.54%) (Vol: 1.5x) - 2023-05-30: ₹408.08 (-1.62%) - 2023-05-31: ₹400.97 (-1.74%) (Vol: 3.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-06-01: ₹401.41 (+0.11%) 2023-06-02: ₹415.64 (+3.54%) 2023-06-05: ₹414.60 (-0.25%) 2023-06-06: ₹410.50 (-0.99%) 2023-06-07: ₹417.47 (+1.70%) 2023-06-08: ₹413.17 (-1.03%) 2023-06-09: ₹410.01 (-0.77%)
2023-06-01: +0.11% return 2023-06-02: +3.54% return 2023-06-05: -0.25% return 2023-06-06: -0.99% return 2023-06-07: +1.70% return 2023-06-08: -1.03% return 2023-06-09: -0.77% return
2023-06-01: Slight_Up (+0.11%) 2023-06-02: Strong_Up (+3.54%) 2023-06-05: Slight_Down (-0.25%) 2023-06-06: Moderate_Down (-0.99%) 2023-06-07: Moderate_Up (+1.70%) 2023-06-08: Moderate_Down (-1.03%) 2023-06-09: Moderate_Down (-0.77%)
2023-06-01: Close ₹401.41, RSI 43.2 (Neutral), BB_Pos 0.31 (Mid_Range) 2023-06-02: Close ₹415.64, RSI 53.3 (Neutral), BB_Pos 0.62 (Mid_Range) 2023-06-05: Close ₹414.60, RSI 52.5 (Neutral), BB_Pos 0.65 (Mid_Range) 2023-06-06: Close ₹410.50, RSI 49.6 (Neutral), BB_Pos 0.60 (Mid_Range) 2023-06-07: Close ₹417.47, RSI 54.3 (Neutral), BB_Pos 0.95 (Near_Upper) 2023-06-08: Close ₹413.17, RSI 51.1 (Neutral), BB_Pos 0.78 (Mid_Range) 2023-06-09: Close ₹410.01, RSI 48.9 (Neutral), BB_Pos 0.63 (Mid_Range)
HINDALCO
2023-05-31
2023-06-01
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-06-01 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18487.75 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2023-06-01): - Closing Price: ₹401.41 - RSI (14): 43.16 (Neutral) - MACD (-3.78) vs Signal (-3.17): Bearish - Bollinger Bands: Position 0.31 (0=Lower, 0.5=Middle, 1=Upper), Width 0.121 - Price vs SMA(20): -2.25% - Price vs SMA(50): -2.13% - Price vs SMA(200): -5.51% (Long-term trend indicator) - ADX (14): 18.73 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.30 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.66x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.16 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-05-19: ₹401.81 (+0.06%) - 2023-05-22: ₹402.75 (+0.23%) - 2023-05-23: ₹405.31 (+0.64%) - 2023-05-24: ₹401.96 (-0.83%) (Vol: 1.6x) - 2023-05-25: ₹399.34 (-0.65%) (Vol: 1.6x) - 2023-05-26: ₹408.53 (+2.30%) - 2023-05-29: ₹414.80 (+1.54%) (Vol: 1.5x) - 2023-05-30: ₹408.08 (-1.62%) - 2023-05-31: ₹400.97 (-1.74%) (Vol: 3.6x) - 2023-06-01: ₹401.41 (+0.11%) (Vol: 0.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-06-02: ₹415.64 (+3.54%) 2023-06-05: ₹414.60 (-0.25%) 2023-06-06: ₹410.50 (-0.99%) 2023-06-07: ₹417.47 (+1.70%) 2023-06-08: ₹413.17 (-1.03%) 2023-06-09: ₹410.01 (-0.77%) 2023-06-12: ₹411.74 (+0.42%)
2023-06-02: +3.54% return 2023-06-05: -0.25% return 2023-06-06: -0.99% return 2023-06-07: +1.70% return 2023-06-08: -1.03% return 2023-06-09: -0.77% return 2023-06-12: +0.42% return
2023-06-02: Strong_Up (+3.54%) 2023-06-05: Slight_Down (-0.25%) 2023-06-06: Moderate_Down (-0.99%) 2023-06-07: Moderate_Up (+1.70%) 2023-06-08: Moderate_Down (-1.03%) 2023-06-09: Moderate_Down (-0.77%) 2023-06-12: Slight_Up (+0.42%)
2023-06-02: Close ₹415.64, RSI 53.3 (Neutral), BB_Pos 0.62 (Mid_Range) 2023-06-05: Close ₹414.60, RSI 52.5 (Neutral), BB_Pos 0.65 (Mid_Range) 2023-06-06: Close ₹410.50, RSI 49.6 (Neutral), BB_Pos 0.60 (Mid_Range) 2023-06-07: Close ₹417.47, RSI 54.3 (Neutral), BB_Pos 0.95 (Near_Upper) 2023-06-08: Close ₹413.17, RSI 51.1 (Neutral), BB_Pos 0.78 (Mid_Range) 2023-06-09: Close ₹410.01, RSI 48.9 (Neutral), BB_Pos 0.63 (Mid_Range) 2023-06-12: Close ₹411.74, RSI 50.2 (Neutral), BB_Pos 0.69 (Mid_Range)
HINDALCO
2023-06-01
2023-06-02
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-06-02 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18534.10 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2023-06-02): - Closing Price: ₹415.64 - RSI (14): 53.27 (Neutral) - MACD (-2.76) vs Signal (-3.08): Bullish Crossover - Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.115 - Price vs SMA(20): +1.38% - Price vs SMA(50): +1.22% - Price vs SMA(200): -2.14% (Long-term trend indicator) - ADX (14): 17.57 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.74 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.70x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.19 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-05-22: ₹402.75 (+0.23%) - 2023-05-23: ₹405.31 (+0.64%) - 2023-05-24: ₹401.96 (-0.83%) (Vol: 1.6x) - 2023-05-25: ₹399.34 (-0.65%) (Vol: 1.6x) - 2023-05-26: ₹408.53 (+2.30%) - 2023-05-29: ₹414.80 (+1.54%) (Vol: 1.5x) - 2023-05-30: ₹408.08 (-1.62%) - 2023-05-31: ₹400.97 (-1.74%) (Vol: 3.6x) - 2023-06-01: ₹401.41 (+0.11%) (Vol: 0.7x) - 2023-06-02: ₹415.64 (+3.54%) (Vol: 1.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-06-05: ₹414.60 (-0.25%) 2023-06-06: ₹410.50 (-0.99%) 2023-06-07: ₹417.47 (+1.70%) 2023-06-08: ₹413.17 (-1.03%) 2023-06-09: ₹410.01 (-0.77%) 2023-06-12: ₹411.74 (+0.42%) 2023-06-13: ₹416.28 (+1.10%)
2023-06-05: -0.25% return 2023-06-06: -0.99% return 2023-06-07: +1.70% return 2023-06-08: -1.03% return 2023-06-09: -0.77% return 2023-06-12: +0.42% return 2023-06-13: +1.10% return
2023-06-05: Slight_Down (-0.25%) 2023-06-06: Moderate_Down (-0.99%) 2023-06-07: Moderate_Up (+1.70%) 2023-06-08: Moderate_Down (-1.03%) 2023-06-09: Moderate_Down (-0.77%) 2023-06-12: Slight_Up (+0.42%) 2023-06-13: Moderate_Up (+1.10%)
2023-06-05: Close ₹414.60, RSI 52.5 (Neutral), BB_Pos 0.65 (Mid_Range) 2023-06-06: Close ₹410.50, RSI 49.6 (Neutral), BB_Pos 0.60 (Mid_Range) 2023-06-07: Close ₹417.47, RSI 54.3 (Neutral), BB_Pos 0.95 (Near_Upper) 2023-06-08: Close ₹413.17, RSI 51.1 (Neutral), BB_Pos 0.78 (Mid_Range) 2023-06-09: Close ₹410.01, RSI 48.9 (Neutral), BB_Pos 0.63 (Mid_Range) 2023-06-12: Close ₹411.74, RSI 50.2 (Neutral), BB_Pos 0.69 (Mid_Range) 2023-06-13: Close ₹416.28, RSI 53.5 (Neutral), BB_Pos 0.85 (Near_Upper)
HINDALCO
2023-06-02
2023-06-05
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-06-05 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18593.85 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2023-06-05): - Closing Price: ₹414.60 - RSI (14): 52.54 (Neutral) - MACD (-2.02) vs Signal (-2.87): Bullish - Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.095 - Price vs SMA(20): +1.44% - Price vs SMA(50): +0.80% - Price vs SMA(200): -2.37% (Long-term trend indicator) - ADX (14): 16.87 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.58 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.13x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.21 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-05-23: ₹405.31 (+0.64%) - 2023-05-24: ₹401.96 (-0.83%) (Vol: 1.6x) - 2023-05-25: ₹399.34 (-0.65%) (Vol: 1.6x) - 2023-05-26: ₹408.53 (+2.30%) - 2023-05-29: ₹414.80 (+1.54%) (Vol: 1.5x) - 2023-05-30: ₹408.08 (-1.62%) - 2023-05-31: ₹400.97 (-1.74%) (Vol: 3.6x) - 2023-06-01: ₹401.41 (+0.11%) (Vol: 0.7x) - 2023-06-02: ₹415.64 (+3.54%) (Vol: 1.7x) - 2023-06-05: ₹414.60 (-0.25%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-06-06: ₹410.50 (-0.99%) 2023-06-07: ₹417.47 (+1.70%) 2023-06-08: ₹413.17 (-1.03%) 2023-06-09: ₹410.01 (-0.77%) 2023-06-12: ₹411.74 (+0.42%) 2023-06-13: ₹416.28 (+1.10%) 2023-06-14: ₹419.89 (+0.87%)
2023-06-06: -0.99% return 2023-06-07: +1.70% return 2023-06-08: -1.03% return 2023-06-09: -0.77% return 2023-06-12: +0.42% return 2023-06-13: +1.10% return 2023-06-14: +0.87% return
2023-06-06: Moderate_Down (-0.99%) 2023-06-07: Moderate_Up (+1.70%) 2023-06-08: Moderate_Down (-1.03%) 2023-06-09: Moderate_Down (-0.77%) 2023-06-12: Slight_Up (+0.42%) 2023-06-13: Moderate_Up (+1.10%) 2023-06-14: Moderate_Up (+0.87%)
2023-06-06: Close ₹410.50, RSI 49.6 (Neutral), BB_Pos 0.60 (Mid_Range) 2023-06-07: Close ₹417.47, RSI 54.3 (Neutral), BB_Pos 0.95 (Near_Upper) 2023-06-08: Close ₹413.17, RSI 51.1 (Neutral), BB_Pos 0.78 (Mid_Range) 2023-06-09: Close ₹410.01, RSI 48.9 (Neutral), BB_Pos 0.63 (Mid_Range) 2023-06-12: Close ₹411.74, RSI 50.2 (Neutral), BB_Pos 0.69 (Mid_Range) 2023-06-13: Close ₹416.28, RSI 53.5 (Neutral), BB_Pos 0.85 (Near_Upper) 2023-06-14: Close ₹419.89, RSI 56.0 (Neutral), BB_Pos 0.94 (Near_Upper)
HINDALCO
2023-06-05
2023-06-06
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-06-06 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18599.00 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2023-06-06): - Closing Price: ₹410.50 - RSI (14): 49.63 (Neutral) - MACD (-1.75) vs Signal (-2.65): Bullish - Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075 - Price vs SMA(20): +0.74% - Price vs SMA(50): -0.33% - Price vs SMA(200): -3.32% (Long-term trend indicator) - ADX (14): 15.74 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.47 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.61x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.25 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-05-24: ₹401.96 (-0.83%) (Vol: 1.6x) - 2023-05-25: ₹399.34 (-0.65%) (Vol: 1.6x) - 2023-05-26: ₹408.53 (+2.30%) - 2023-05-29: ₹414.80 (+1.54%) (Vol: 1.5x) - 2023-05-30: ₹408.08 (-1.62%) - 2023-05-31: ₹400.97 (-1.74%) (Vol: 3.6x) - 2023-06-01: ₹401.41 (+0.11%) (Vol: 0.7x) - 2023-06-02: ₹415.64 (+3.54%) (Vol: 1.7x) - 2023-06-05: ₹414.60 (-0.25%) - 2023-06-06: ₹410.50 (-0.99%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-06-07: ₹417.47 (+1.70%) 2023-06-08: ₹413.17 (-1.03%) 2023-06-09: ₹410.01 (-0.77%) 2023-06-12: ₹411.74 (+0.42%) 2023-06-13: ₹416.28 (+1.10%) 2023-06-14: ₹419.89 (+0.87%) 2023-06-15: ₹417.91 (-0.47%)
2023-06-07: +1.70% return 2023-06-08: -1.03% return 2023-06-09: -0.77% return 2023-06-12: +0.42% return 2023-06-13: +1.10% return 2023-06-14: +0.87% return 2023-06-15: -0.47% return
2023-06-07: Moderate_Up (+1.70%) 2023-06-08: Moderate_Down (-1.03%) 2023-06-09: Moderate_Down (-0.77%) 2023-06-12: Slight_Up (+0.42%) 2023-06-13: Moderate_Up (+1.10%) 2023-06-14: Moderate_Up (+0.87%) 2023-06-15: Slight_Down (-0.47%)
2023-06-07: Close ₹417.47, RSI 54.3 (Neutral), BB_Pos 0.95 (Near_Upper) 2023-06-08: Close ₹413.17, RSI 51.1 (Neutral), BB_Pos 0.78 (Mid_Range) 2023-06-09: Close ₹410.01, RSI 48.9 (Neutral), BB_Pos 0.63 (Mid_Range) 2023-06-12: Close ₹411.74, RSI 50.2 (Neutral), BB_Pos 0.69 (Mid_Range) 2023-06-13: Close ₹416.28, RSI 53.5 (Neutral), BB_Pos 0.85 (Near_Upper) 2023-06-14: Close ₹419.89, RSI 56.0 (Neutral), BB_Pos 0.94 (Near_Upper) 2023-06-15: Close ₹417.91, RSI 54.3 (Neutral), BB_Pos 0.82 (Near_Upper)
HINDALCO
2023-06-06
2023-06-07
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-06-07 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18726.40 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2023-06-07): - Closing Price: ₹417.47 - RSI (14): 54.26 (Neutral) - MACD (-0.95) vs Signal (-2.31): Bullish - Bollinger Bands: Position 0.95 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058 - Price vs SMA(20): +2.62% - Price vs SMA(50): +1.22% - Price vs SMA(200): -1.67% (Long-term trend indicator) - ADX (14): 14.87 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.49 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.94x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.29 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-05-25: ₹399.34 (-0.65%) (Vol: 1.6x) - 2023-05-26: ₹408.53 (+2.30%) - 2023-05-29: ₹414.80 (+1.54%) (Vol: 1.5x) - 2023-05-30: ₹408.08 (-1.62%) - 2023-05-31: ₹400.97 (-1.74%) (Vol: 3.6x) - 2023-06-01: ₹401.41 (+0.11%) (Vol: 0.7x) - 2023-06-02: ₹415.64 (+3.54%) (Vol: 1.7x) - 2023-06-05: ₹414.60 (-0.25%) - 2023-06-06: ₹410.50 (-0.99%) (Vol: 0.6x) - 2023-06-07: ₹417.47 (+1.70%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-06-08: ₹413.17 (-1.03%) 2023-06-09: ₹410.01 (-0.77%) 2023-06-12: ₹411.74 (+0.42%) 2023-06-13: ₹416.28 (+1.10%) 2023-06-14: ₹419.89 (+0.87%) 2023-06-15: ₹417.91 (-0.47%) 2023-06-16: ₹421.76 (+0.92%)
2023-06-08: -1.03% return 2023-06-09: -0.77% return 2023-06-12: +0.42% return 2023-06-13: +1.10% return 2023-06-14: +0.87% return 2023-06-15: -0.47% return 2023-06-16: +0.92% return
2023-06-08: Moderate_Down (-1.03%) 2023-06-09: Moderate_Down (-0.77%) 2023-06-12: Slight_Up (+0.42%) 2023-06-13: Moderate_Up (+1.10%) 2023-06-14: Moderate_Up (+0.87%) 2023-06-15: Slight_Down (-0.47%) 2023-06-16: Moderate_Up (+0.92%)
2023-06-08: Close ₹413.17, RSI 51.1 (Neutral), BB_Pos 0.78 (Mid_Range) 2023-06-09: Close ₹410.01, RSI 48.9 (Neutral), BB_Pos 0.63 (Mid_Range) 2023-06-12: Close ₹411.74, RSI 50.2 (Neutral), BB_Pos 0.69 (Mid_Range) 2023-06-13: Close ₹416.28, RSI 53.5 (Neutral), BB_Pos 0.85 (Near_Upper) 2023-06-14: Close ₹419.89, RSI 56.0 (Neutral), BB_Pos 0.94 (Near_Upper) 2023-06-15: Close ₹417.91, RSI 54.3 (Neutral), BB_Pos 0.82 (Near_Upper) 2023-06-16: Close ₹421.76, RSI 57.0 (Neutral), BB_Pos 0.92 (Near_Upper)
HINDALCO
2023-06-07
2023-06-08
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-06-08 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18634.55 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2023-06-08): - Closing Price: ₹413.17 - RSI (14): 51.14 (Neutral) - MACD (-0.67) vs Signal (-1.98): Bullish - Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.056 - Price vs SMA(20): +1.60% - Price vs SMA(50): +0.08% - Price vs SMA(200): -2.66% (Long-term trend indicator) - ADX (14): 14.26 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.38 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.79x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.37 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-05-26: ₹408.53 (+2.30%) - 2023-05-29: ₹414.80 (+1.54%) (Vol: 1.5x) - 2023-05-30: ₹408.08 (-1.62%) - 2023-05-31: ₹400.97 (-1.74%) (Vol: 3.6x) - 2023-06-01: ₹401.41 (+0.11%) (Vol: 0.7x) - 2023-06-02: ₹415.64 (+3.54%) (Vol: 1.7x) - 2023-06-05: ₹414.60 (-0.25%) - 2023-06-06: ₹410.50 (-0.99%) (Vol: 0.6x) - 2023-06-07: ₹417.47 (+1.70%) - 2023-06-08: ₹413.17 (-1.03%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-06-09: ₹410.01 (-0.77%) 2023-06-12: ₹411.74 (+0.42%) 2023-06-13: ₹416.28 (+1.10%) 2023-06-14: ₹419.89 (+0.87%) 2023-06-15: ₹417.91 (-0.47%) 2023-06-16: ₹421.76 (+0.92%) 2023-06-19: ₹420.97 (-0.19%)
2023-06-09: -0.77% return 2023-06-12: +0.42% return 2023-06-13: +1.10% return 2023-06-14: +0.87% return 2023-06-15: -0.47% return 2023-06-16: +0.92% return 2023-06-19: -0.19% return
2023-06-09: Moderate_Down (-0.77%) 2023-06-12: Slight_Up (+0.42%) 2023-06-13: Moderate_Up (+1.10%) 2023-06-14: Moderate_Up (+0.87%) 2023-06-15: Slight_Down (-0.47%) 2023-06-16: Moderate_Up (+0.92%) 2023-06-19: Slight_Down (-0.19%)
2023-06-09: Close ₹410.01, RSI 48.9 (Neutral), BB_Pos 0.63 (Mid_Range) 2023-06-12: Close ₹411.74, RSI 50.2 (Neutral), BB_Pos 0.69 (Mid_Range) 2023-06-13: Close ₹416.28, RSI 53.5 (Neutral), BB_Pos 0.85 (Near_Upper) 2023-06-14: Close ₹419.89, RSI 56.0 (Neutral), BB_Pos 0.94 (Near_Upper) 2023-06-15: Close ₹417.91, RSI 54.3 (Neutral), BB_Pos 0.82 (Near_Upper) 2023-06-16: Close ₹421.76, RSI 57.0 (Neutral), BB_Pos 0.92 (Near_Upper) 2023-06-19: Close ₹420.97, RSI 56.3 (Neutral), BB_Pos 0.85 (Near_Upper)
HINDALCO
2023-06-08
2023-06-09
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-06-09 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18563.40 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2023-06-09): - Closing Price: ₹410.01 - RSI (14): 48.90 (Neutral) - MACD (-0.68) vs Signal (-1.72): Bullish - Bollinger Bands: Position 0.63 (0=Lower, 0.5=Middle, 1=Upper), Width 0.054 - Price vs SMA(20): +0.69% - Price vs SMA(50): -0.81% - Price vs SMA(200): -3.38% (Long-term trend indicator) - ADX (14): 13.33 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.23 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.53x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.42 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-05-29: ₹414.80 (+1.54%) (Vol: 1.5x) - 2023-05-30: ₹408.08 (-1.62%) - 2023-05-31: ₹400.97 (-1.74%) (Vol: 3.6x) - 2023-06-01: ₹401.41 (+0.11%) (Vol: 0.7x) - 2023-06-02: ₹415.64 (+3.54%) (Vol: 1.7x) - 2023-06-05: ₹414.60 (-0.25%) - 2023-06-06: ₹410.50 (-0.99%) (Vol: 0.6x) - 2023-06-07: ₹417.47 (+1.70%) - 2023-06-08: ₹413.17 (-1.03%) - 2023-06-09: ₹410.01 (-0.77%) (Vol: 0.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-06-12: ₹411.74 (+0.42%) 2023-06-13: ₹416.28 (+1.10%) 2023-06-14: ₹419.89 (+0.87%) 2023-06-15: ₹417.91 (-0.47%) 2023-06-16: ₹421.76 (+0.92%) 2023-06-19: ₹420.97 (-0.19%) 2023-06-20: ₹423.74 (+0.66%)
2023-06-12: +0.42% return 2023-06-13: +1.10% return 2023-06-14: +0.87% return 2023-06-15: -0.47% return 2023-06-16: +0.92% return 2023-06-19: -0.19% return 2023-06-20: +0.66% return
2023-06-12: Slight_Up (+0.42%) 2023-06-13: Moderate_Up (+1.10%) 2023-06-14: Moderate_Up (+0.87%) 2023-06-15: Slight_Down (-0.47%) 2023-06-16: Moderate_Up (+0.92%) 2023-06-19: Slight_Down (-0.19%) 2023-06-20: Moderate_Up (+0.66%)
2023-06-12: Close ₹411.74, RSI 50.2 (Neutral), BB_Pos 0.69 (Mid_Range) 2023-06-13: Close ₹416.28, RSI 53.5 (Neutral), BB_Pos 0.85 (Near_Upper) 2023-06-14: Close ₹419.89, RSI 56.0 (Neutral), BB_Pos 0.94 (Near_Upper) 2023-06-15: Close ₹417.91, RSI 54.3 (Neutral), BB_Pos 0.82 (Near_Upper) 2023-06-16: Close ₹421.76, RSI 57.0 (Neutral), BB_Pos 0.92 (Near_Upper) 2023-06-19: Close ₹420.97, RSI 56.3 (Neutral), BB_Pos 0.85 (Near_Upper) 2023-06-20: Close ₹423.74, RSI 58.3 (Neutral), BB_Pos 0.90 (Near_Upper)
HINDALCO
2023-06-09
2023-06-12
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-06-12 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18601.50 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2023-06-12): - Closing Price: ₹411.74 - RSI (14): 50.18 (Neutral) - MACD (-0.55) vs Signal (-1.49): Bullish - Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.055 - Price vs SMA(20): +1.04% - Price vs SMA(50): -0.52% - Price vs SMA(200): -2.96% (Long-term trend indicator) - ADX (14): 12.40 (Trend strength: >25 strong, <20 weak) - ATR (14): 9.06 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.43x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.55 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-05-30: ₹408.08 (-1.62%) - 2023-05-31: ₹400.97 (-1.74%) (Vol: 3.6x) - 2023-06-01: ₹401.41 (+0.11%) (Vol: 0.7x) - 2023-06-02: ₹415.64 (+3.54%) (Vol: 1.7x) - 2023-06-05: ₹414.60 (-0.25%) - 2023-06-06: ₹410.50 (-0.99%) (Vol: 0.6x) - 2023-06-07: ₹417.47 (+1.70%) - 2023-06-08: ₹413.17 (-1.03%) - 2023-06-09: ₹410.01 (-0.77%) (Vol: 0.5x) - 2023-06-12: ₹411.74 (+0.42%) (Vol: 0.4x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-06-13: ₹416.28 (+1.10%) 2023-06-14: ₹419.89 (+0.87%) 2023-06-15: ₹417.91 (-0.47%) 2023-06-16: ₹421.76 (+0.92%) 2023-06-19: ₹420.97 (-0.19%) 2023-06-20: ₹423.74 (+0.66%) 2023-06-21: ₹415.84 (-1.87%)
2023-06-13: +1.10% return 2023-06-14: +0.87% return 2023-06-15: -0.47% return 2023-06-16: +0.92% return 2023-06-19: -0.19% return 2023-06-20: +0.66% return 2023-06-21: -1.87% return
2023-06-13: Moderate_Up (+1.10%) 2023-06-14: Moderate_Up (+0.87%) 2023-06-15: Slight_Down (-0.47%) 2023-06-16: Moderate_Up (+0.92%) 2023-06-19: Slight_Down (-0.19%) 2023-06-20: Moderate_Up (+0.66%) 2023-06-21: Moderate_Down (-1.87%)
2023-06-13: Close ₹416.28, RSI 53.5 (Neutral), BB_Pos 0.85 (Near_Upper) 2023-06-14: Close ₹419.89, RSI 56.0 (Neutral), BB_Pos 0.94 (Near_Upper) 2023-06-15: Close ₹417.91, RSI 54.3 (Neutral), BB_Pos 0.82 (Near_Upper) 2023-06-16: Close ₹421.76, RSI 57.0 (Neutral), BB_Pos 0.92 (Near_Upper) 2023-06-19: Close ₹420.97, RSI 56.3 (Neutral), BB_Pos 0.85 (Near_Upper) 2023-06-20: Close ₹423.74, RSI 58.3 (Neutral), BB_Pos 0.90 (Near_Upper) 2023-06-21: Close ₹415.84, RSI 50.9 (Neutral), BB_Pos 0.60 (Mid_Range)
HINDALCO
2023-06-12
2023-06-13
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-06-13 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18716.15 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2023-06-13): - Closing Price: ₹416.28 - RSI (14): 53.49 (Neutral) - MACD (-0.08) vs Signal (-1.21): Bullish - Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058 - Price vs SMA(20): +2.05% - Price vs SMA(50): +0.44% - Price vs SMA(200): -1.89% (Long-term trend indicator) - ADX (14): 11.90 (Trend strength: >25 strong, <20 weak) - ATR (14): 8.92 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.64x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.62 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-05-31: ₹400.97 (-1.74%) (Vol: 3.6x) - 2023-06-01: ₹401.41 (+0.11%) (Vol: 0.7x) - 2023-06-02: ₹415.64 (+3.54%) (Vol: 1.7x) - 2023-06-05: ₹414.60 (-0.25%) - 2023-06-06: ₹410.50 (-0.99%) (Vol: 0.6x) - 2023-06-07: ₹417.47 (+1.70%) - 2023-06-08: ₹413.17 (-1.03%) - 2023-06-09: ₹410.01 (-0.77%) (Vol: 0.5x) - 2023-06-12: ₹411.74 (+0.42%) (Vol: 0.4x) - 2023-06-13: ₹416.28 (+1.10%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-06-14: ₹419.89 (+0.87%) 2023-06-15: ₹417.91 (-0.47%) 2023-06-16: ₹421.76 (+0.92%) 2023-06-19: ₹420.97 (-0.19%) 2023-06-20: ₹423.74 (+0.66%) 2023-06-21: ₹415.84 (-1.87%) 2023-06-22: ₹414.95 (-0.21%)
2023-06-14: +0.87% return 2023-06-15: -0.47% return 2023-06-16: +0.92% return 2023-06-19: -0.19% return 2023-06-20: +0.66% return 2023-06-21: -1.87% return 2023-06-22: -0.21% return
2023-06-14: Moderate_Up (+0.87%) 2023-06-15: Slight_Down (-0.47%) 2023-06-16: Moderate_Up (+0.92%) 2023-06-19: Slight_Down (-0.19%) 2023-06-20: Moderate_Up (+0.66%) 2023-06-21: Moderate_Down (-1.87%) 2023-06-22: Slight_Down (-0.21%)
2023-06-14: Close ₹419.89, RSI 56.0 (Neutral), BB_Pos 0.94 (Near_Upper) 2023-06-15: Close ₹417.91, RSI 54.3 (Neutral), BB_Pos 0.82 (Near_Upper) 2023-06-16: Close ₹421.76, RSI 57.0 (Neutral), BB_Pos 0.92 (Near_Upper) 2023-06-19: Close ₹420.97, RSI 56.3 (Neutral), BB_Pos 0.85 (Near_Upper) 2023-06-20: Close ₹423.74, RSI 58.3 (Neutral), BB_Pos 0.90 (Near_Upper) 2023-06-21: Close ₹415.84, RSI 50.9 (Neutral), BB_Pos 0.60 (Mid_Range) 2023-06-22: Close ₹414.95, RSI 50.2 (Neutral), BB_Pos 0.54 (Mid_Range)
HINDALCO
2023-06-13
2023-06-14
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-06-14 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18755.90 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2023-06-14): - Closing Price: ₹419.89 - RSI (14): 55.98 (Neutral) - MACD (0.58) vs Signal (-0.85): Bullish - Bollinger Bands: Position 0.94 (0=Lower, 0.5=Middle, 1=Upper), Width 0.062 - Price vs SMA(20): +2.71% - Price vs SMA(50): +1.19% - Price vs SMA(200): -1.04% (Long-term trend indicator) - ADX (14): 12.08 (Trend strength: >25 strong, <20 weak) - ATR (14): 8.89 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.07x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.69 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-06-01: ₹401.41 (+0.11%) (Vol: 0.7x) - 2023-06-02: ₹415.64 (+3.54%) (Vol: 1.7x) - 2023-06-05: ₹414.60 (-0.25%) - 2023-06-06: ₹410.50 (-0.99%) (Vol: 0.6x) - 2023-06-07: ₹417.47 (+1.70%) - 2023-06-08: ₹413.17 (-1.03%) - 2023-06-09: ₹410.01 (-0.77%) (Vol: 0.5x) - 2023-06-12: ₹411.74 (+0.42%) (Vol: 0.4x) - 2023-06-13: ₹416.28 (+1.10%) (Vol: 0.6x) - 2023-06-14: ₹419.89 (+0.87%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-06-15: ₹417.91 (-0.47%) 2023-06-16: ₹421.76 (+0.92%) 2023-06-19: ₹420.97 (-0.19%) 2023-06-20: ₹423.74 (+0.66%) 2023-06-21: ₹415.84 (-1.87%) 2023-06-22: ₹414.95 (-0.21%) 2023-06-23: ₹403.54 (-2.75%)
2023-06-15: -0.47% return 2023-06-16: +0.92% return 2023-06-19: -0.19% return 2023-06-20: +0.66% return 2023-06-21: -1.87% return 2023-06-22: -0.21% return 2023-06-23: -2.75% return
2023-06-15: Slight_Down (-0.47%) 2023-06-16: Moderate_Up (+0.92%) 2023-06-19: Slight_Down (-0.19%) 2023-06-20: Moderate_Up (+0.66%) 2023-06-21: Moderate_Down (-1.87%) 2023-06-22: Slight_Down (-0.21%) 2023-06-23: Strong_Down (-2.75%)
2023-06-15: Close ₹417.91, RSI 54.3 (Neutral), BB_Pos 0.82 (Near_Upper) 2023-06-16: Close ₹421.76, RSI 57.0 (Neutral), BB_Pos 0.92 (Near_Upper) 2023-06-19: Close ₹420.97, RSI 56.3 (Neutral), BB_Pos 0.85 (Near_Upper) 2023-06-20: Close ₹423.74, RSI 58.3 (Neutral), BB_Pos 0.90 (Near_Upper) 2023-06-21: Close ₹415.84, RSI 50.9 (Neutral), BB_Pos 0.60 (Mid_Range) 2023-06-22: Close ₹414.95, RSI 50.2 (Neutral), BB_Pos 0.54 (Mid_Range) 2023-06-23: Close ₹403.54, RSI 41.5 (Neutral), BB_Pos 0.10 (Near_Lower)
HINDALCO
2023-06-14
2023-06-15
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-06-15 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18688.10 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2023-06-15): - Closing Price: ₹417.91 - RSI (14): 54.26 (Neutral) - MACD (0.93) vs Signal (-0.49): Bullish - Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063 - Price vs SMA(20): +2.03% - Price vs SMA(50): +0.63% - Price vs SMA(200): -1.49% (Long-term trend indicator) - ADX (14): 11.79 (Trend strength: >25 strong, <20 weak) - ATR (14): 8.60 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.71x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.65 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-06-02: ₹415.64 (+3.54%) (Vol: 1.7x) - 2023-06-05: ₹414.60 (-0.25%) - 2023-06-06: ₹410.50 (-0.99%) (Vol: 0.6x) - 2023-06-07: ₹417.47 (+1.70%) - 2023-06-08: ₹413.17 (-1.03%) - 2023-06-09: ₹410.01 (-0.77%) (Vol: 0.5x) - 2023-06-12: ₹411.74 (+0.42%) (Vol: 0.4x) - 2023-06-13: ₹416.28 (+1.10%) (Vol: 0.6x) - 2023-06-14: ₹419.89 (+0.87%) - 2023-06-15: ₹417.91 (-0.47%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-06-16: ₹421.76 (+0.92%) 2023-06-19: ₹420.97 (-0.19%) 2023-06-20: ₹423.74 (+0.66%) 2023-06-21: ₹415.84 (-1.87%) 2023-06-22: ₹414.95 (-0.21%) 2023-06-23: ₹403.54 (-2.75%) 2023-06-26: ₹409.66 (+1.52%)
2023-06-16: +0.92% return 2023-06-19: -0.19% return 2023-06-20: +0.66% return 2023-06-21: -1.87% return 2023-06-22: -0.21% return 2023-06-23: -2.75% return 2023-06-26: +1.52% return
2023-06-16: Moderate_Up (+0.92%) 2023-06-19: Slight_Down (-0.19%) 2023-06-20: Moderate_Up (+0.66%) 2023-06-21: Moderate_Down (-1.87%) 2023-06-22: Slight_Down (-0.21%) 2023-06-23: Strong_Down (-2.75%) 2023-06-26: Moderate_Up (+1.52%)
2023-06-16: Close ₹421.76, RSI 57.0 (Neutral), BB_Pos 0.92 (Near_Upper) 2023-06-19: Close ₹420.97, RSI 56.3 (Neutral), BB_Pos 0.85 (Near_Upper) 2023-06-20: Close ₹423.74, RSI 58.3 (Neutral), BB_Pos 0.90 (Near_Upper) 2023-06-21: Close ₹415.84, RSI 50.9 (Neutral), BB_Pos 0.60 (Mid_Range) 2023-06-22: Close ₹414.95, RSI 50.2 (Neutral), BB_Pos 0.54 (Mid_Range) 2023-06-23: Close ₹403.54, RSI 41.5 (Neutral), BB_Pos 0.10 (Near_Lower) 2023-06-26: Close ₹409.66, RSI 46.8 (Neutral), BB_Pos 0.35 (Mid_Range)
HINDALCO
2023-06-15
2023-06-16
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-06-16 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18826.00 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2023-06-16): - Closing Price: ₹421.76 - RSI (14): 57.03 (Neutral) - MACD (1.50) vs Signal (-0.10): Bullish - Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065 - Price vs SMA(20): +2.72% - Price vs SMA(50): +1.44% - Price vs SMA(200): -0.58% (Long-term trend indicator) - ADX (14): 12.13 (Trend strength: >25 strong, <20 weak) - ATR (14): 8.58 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.14x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.58 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-06-05: ₹414.60 (-0.25%) - 2023-06-06: ₹410.50 (-0.99%) (Vol: 0.6x) - 2023-06-07: ₹417.47 (+1.70%) - 2023-06-08: ₹413.17 (-1.03%) - 2023-06-09: ₹410.01 (-0.77%) (Vol: 0.5x) - 2023-06-12: ₹411.74 (+0.42%) (Vol: 0.4x) - 2023-06-13: ₹416.28 (+1.10%) (Vol: 0.6x) - 2023-06-14: ₹419.89 (+0.87%) - 2023-06-15: ₹417.91 (-0.47%) - 2023-06-16: ₹421.76 (+0.92%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-06-19: ₹420.97 (-0.19%) 2023-06-20: ₹423.74 (+0.66%) 2023-06-21: ₹415.84 (-1.87%) 2023-06-22: ₹414.95 (-0.21%) 2023-06-23: ₹403.54 (-2.75%) 2023-06-26: ₹409.66 (+1.52%) 2023-06-27: ₹412.67 (+0.74%)
2023-06-19: -0.19% return 2023-06-20: +0.66% return 2023-06-21: -1.87% return 2023-06-22: -0.21% return 2023-06-23: -2.75% return 2023-06-26: +1.52% return 2023-06-27: +0.74% return
2023-06-19: Slight_Down (-0.19%) 2023-06-20: Moderate_Up (+0.66%) 2023-06-21: Moderate_Down (-1.87%) 2023-06-22: Slight_Down (-0.21%) 2023-06-23: Strong_Down (-2.75%) 2023-06-26: Moderate_Up (+1.52%) 2023-06-27: Moderate_Up (+0.74%)
2023-06-19: Close ₹420.97, RSI 56.3 (Neutral), BB_Pos 0.85 (Near_Upper) 2023-06-20: Close ₹423.74, RSI 58.3 (Neutral), BB_Pos 0.90 (Near_Upper) 2023-06-21: Close ₹415.84, RSI 50.9 (Neutral), BB_Pos 0.60 (Mid_Range) 2023-06-22: Close ₹414.95, RSI 50.2 (Neutral), BB_Pos 0.54 (Mid_Range) 2023-06-23: Close ₹403.54, RSI 41.5 (Neutral), BB_Pos 0.10 (Near_Lower) 2023-06-26: Close ₹409.66, RSI 46.8 (Neutral), BB_Pos 0.35 (Mid_Range) 2023-06-27: Close ₹412.67, RSI 49.2 (Neutral), BB_Pos 0.46 (Mid_Range)
HINDALCO
2023-06-16
2023-06-19
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: HINDALCO Sector: Basic Materials Industry: Aluminum Date of Analysis: 2023-06-19 Fundamental Snapshot: - Market Cap: 1,479,504,953,344 INR - P/E Ratio: 9.20 - P/B Ratio: 1.19 Overall Market Context (Nifty 50): - Current Nifty Level: 18755.45 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for HINDALCO (as of 2023-06-19): - Closing Price: ₹420.97 - RSI (14): 56.28 (Neutral) - MACD (1.87) vs Signal (0.30): Bullish - Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.066 - Price vs SMA(20): +2.30% - Price vs SMA(50): +1.14% - Price vs SMA(200): -0.75% (Long-term trend indicator) - ADX (14): 12.08 (Trend strength: >25 strong, <20 weak) - ATR (14): 8.60 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.57x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.48 Recent Price History for HINDALCO (Date: Close Price, % Change from prev day): - 2023-06-06: ₹410.50 (-0.99%) (Vol: 0.6x) - 2023-06-07: ₹417.47 (+1.70%) - 2023-06-08: ₹413.17 (-1.03%) - 2023-06-09: ₹410.01 (-0.77%) (Vol: 0.5x) - 2023-06-12: ₹411.74 (+0.42%) (Vol: 0.4x) - 2023-06-13: ₹416.28 (+1.10%) (Vol: 0.6x) - 2023-06-14: ₹419.89 (+0.87%) - 2023-06-15: ₹417.91 (-0.47%) - 2023-06-16: ₹421.76 (+0.92%) - 2023-06-19: ₹420.97 (-0.19%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HINDALCO for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2023-06-20: ₹423.74 (+0.66%) 2023-06-21: ₹415.84 (-1.87%) 2023-06-22: ₹414.95 (-0.21%) 2023-06-23: ₹403.54 (-2.75%) 2023-06-26: ₹409.66 (+1.52%) 2023-06-27: ₹412.67 (+0.74%) 2023-06-28: ₹415.09 (+0.59%)
2023-06-20: +0.66% return 2023-06-21: -1.87% return 2023-06-22: -0.21% return 2023-06-23: -2.75% return 2023-06-26: +1.52% return 2023-06-27: +0.74% return 2023-06-28: +0.59% return
2023-06-20: Moderate_Up (+0.66%) 2023-06-21: Moderate_Down (-1.87%) 2023-06-22: Slight_Down (-0.21%) 2023-06-23: Strong_Down (-2.75%) 2023-06-26: Moderate_Up (+1.52%) 2023-06-27: Moderate_Up (+0.74%) 2023-06-28: Moderate_Up (+0.59%)
2023-06-20: Close ₹423.74, RSI 58.3 (Neutral), BB_Pos 0.90 (Near_Upper) 2023-06-21: Close ₹415.84, RSI 50.9 (Neutral), BB_Pos 0.60 (Mid_Range) 2023-06-22: Close ₹414.95, RSI 50.2 (Neutral), BB_Pos 0.54 (Mid_Range) 2023-06-23: Close ₹403.54, RSI 41.5 (Neutral), BB_Pos 0.10 (Near_Lower) 2023-06-26: Close ₹409.66, RSI 46.8 (Neutral), BB_Pos 0.35 (Mid_Range) 2023-06-27: Close ₹412.67, RSI 49.2 (Neutral), BB_Pos 0.46 (Mid_Range) 2023-06-28: Close ₹415.09, RSI 51.2 (Neutral), BB_Pos 0.53 (Mid_Range)
HINDALCO
2023-06-19
2023-06-20