id
stringlengths 6
17
| timestamps
listlengths 1k
1k
| values
listlengths 1k
1k
| domain
stringclasses 3
values | subtype
stringclasses 5
values | statistics
dict |
|---|---|---|---|---|---|
stock_49900
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
159.59808349609375,
158.7132568359375,
159.38720703125,
158.65516662597656,
159.46238708496094,
158.90025329589844,
159.16915893554688,
160.0756072998047,
160.12042236328125,
162.29812622070312,
161.1712646484375,
159.10330200195312,
160.4019317626953,
160.9541015625,
159.82492065429688,
159.4495086669922,
158.8706512451172,
158.00393676757812,
158.30296325683594,
160.2890625,
160.2808380126953,
160.03619384765625,
160.1239471435547,
158.87664794921875,
158.53195190429688,
155.9543914794922,
156.00794982910156,
155.3197784423828,
156.38522338867188,
157.74290466308594,
156.61923217773438,
155.69920349121094,
156.091552734375,
155.7850799560547,
156.34556579589844,
155.0111083984375,
155.60116577148438,
156.26210021972656,
156.65951538085938,
156.18983459472656,
155.90362548828125,
157.0193328857422,
156.22357177734375,
156.19122314453125,
154.97409057617188,
155.42652893066406,
155.38841247558594,
156.2466583251953,
141.0238494873047,
140.84474182128906,
138.686767578125,
139.57765197753906,
139.9208221435547,
141.35643005371094,
143.19056701660156,
142.71829223632812,
141.88592529296875,
141.70315551757812,
142.005615234375,
141.91552734375,
141.6065673828125,
141.3582305908203,
140.15061950683594,
140.44522094726562,
140.90834045410156,
141.0753936767578,
140.34381103515625,
141.3636474609375,
140.7377166748047,
140.05233764648438,
140.5849609375,
139.90196228027344,
139.38705444335938,
141.10035705566406,
142.05984497070312,
142.67042541503906,
142.7869873046875,
143.87020874023438,
143.3480987548828,
143.03823852539062,
145.00189208984375,
144.616455078125,
144.90664672851562,
145.8458709716797,
147.63418579101562,
147.2135467529297,
147.47706604003906,
149.53952026367188,
149.89907836914062,
149.44749450683594,
148.99722290039062,
151.3258514404297,
151.5093994140625,
151.9691162109375,
150.04612731933594,
150.37889099121094,
152.0567169189453,
152.33023071289062,
152.22047424316406,
151.05792236328125,
151.89907836914062,
152.82000732421875,
153.65159606933594,
153.27243041992188,
153.0390625,
154.20892333984375,
154.28575134277344,
154.60597229003906,
157.0788116455078,
156.9500274658203,
156.95526123046875,
157.35086059570312,
157.19227600097656,
158.1299285888672,
157.63739013671875,
157.50962829589844,
157.93798828125,
159.0440216064453,
159.73744201660156,
159.29237365722656,
158.8037567138672,
158.1079559326172,
157.19358825683594,
156.47914123535156,
157.8516845703125,
158.4224090576172,
157.99169921875,
158.98275756835938,
160.64492797851562,
160.40219116210938,
160.49537658691406,
160.84548950195312,
159.7896728515625,
158.88253784179688,
159.6412353515625,
159.65670776367188,
157.9910888671875,
159.29266357421875,
160.51097106933594,
160.563720703125,
160.5995635986328,
160.99559020996094,
160.7428436279297,
163.91722106933594,
163.6677703857422,
162.71495056152344,
162.12158203125,
162.16653442382812,
162.58177185058594,
163.09432983398438,
163.20147705078125,
163.61447143554688,
163.7775115966797,
163.3633270263672,
164.18075561523438,
163.7794647216797,
164.15199279785156,
163.4454803466797,
163.3255157470703,
162.1604766845703,
163.75645446777344,
162.72535705566406,
162.71347045898438,
162.84881591796875,
163.1388397216797,
163.97032165527344,
163.75575256347656,
164.26043701171875,
164.92642211914062,
166.2183837890625,
165.54397583007812,
168.4812774658203,
169.5513458251953,
171.17230224609375,
169.28184509277344,
169.71974182128906,
168.898193359375,
170.26930236816406,
169.1894989013672,
171.3594512939453,
169.04457092285156,
168.8737335205078,
170.6374969482422,
171.14395141601562,
173.77517700195312,
176.83651733398438,
179.5764617919922,
183.30848693847656,
184.50314331054688,
183.72869873046875,
183.2178955078125,
181.86378479003906,
182.22769165039062,
183.23358154296875,
183.12965393066406,
182.32565307617188,
183.02902221679688,
183.92079162597656,
183.99034118652344,
187.58633422851562,
188.03878784179688,
189.42913818359375,
189.39663696289062,
190.5478515625,
190.20001220703125,
191.56600952148438,
188.91769409179688,
190.05381774902344,
190.72222900390625,
192.36517333984375,
194.07810974121094,
197.1977081298828,
196.5794677734375,
193.7330322265625,
193.20474243164062,
193.67709350585938,
192.68460083007812,
193.27662658691406,
194.03408813476562,
195.9200439453125,
196.50364685058594,
196.9248809814453,
199.08358764648438,
197.4339141845703,
198.38275146484375,
199.12461853027344,
199.4596405029297,
200.42755126953125,
202.927734375,
201.98992919921875,
203.41319274902344,
201.98875427246094,
201.5868682861328,
202.44532775878906,
203.20733642578125,
203.65904235839844,
204.2332000732422,
204.92733764648438,
204.9749298095703,
203.87074279785156,
204.41107177734375,
204.17315673828125,
204.03256225585938,
204.26315307617188,
207.29995727539062,
208.21783447265625,
207.55462646484375,
208.85409545898438,
209.544921875,
211.5214385986328,
210.4547576904297,
209.14772033691406,
208.4438018798828,
207.99600219726562,
206.64967346191406,
208.61532592773438,
207.20159912109375,
208.26605224609375,
207.64100646972656,
206.37449645996094,
208.96783447265625,
211.4903564453125,
209.9998016357422,
210.068115234375,
212.86256408691406,
212.357421875,
211.9949951171875,
213.12750244140625,
215.48422241210938,
215.4160614013672,
215.76202392578125,
215.90374755859375,
214.5289764404297,
213.53836059570312,
212.3124237060547,
214.71107482910156,
215.8255615234375,
215.13356018066406,
216.42027282714844,
216.6728515625,
216.6438751220703,
217.3568572998047,
216.9998779296875,
215.77305603027344,
214.68223571777344,
213.133056640625,
212.5604248046875,
215.10079956054688,
214.5729217529297,
212.79367065429688,
213.84765625,
213.6125946044922,
212.74951171875,
212.27911376953125,
213.9427032470703,
215.89950561523438,
216.464111328125,
218.69601440429688,
216.79898071289062,
215.83961486816406,
214.5481719970703,
214.46893310546875,
212.4503173828125,
214.7250518798828,
213.63668823242188,
215.6985626220703,
213.68370056152344,
215.197509765625,
214.07521057128906,
215.6811981201172,
217.174072265625,
218.6063690185547,
215.54624938964844,
213.525146484375,
211.83103942871094,
210.88108825683594,
209.7713623046875,
211.81503295898438,
212.88894653320312,
213.36141967773438,
213.21282958984375,
211.43460083007812,
210.93527221679688,
212.74789428710938,
186.68865966796875,
186.19723510742188,
187.0476531982422,
187.34097290039062,
188.81027221679688,
187.6484375,
188.13076782226562,
187.65928649902344,
187.74192810058594,
189.5436553955078,
190.54176330566406,
190.25216674804688,
192.48886108398438,
192.0879364013672,
193.35903930664062,
192.09144592285156,
191.73892211914062,
190.97760009765625,
191.74647521972656,
189.3279266357422,
189.3689422607422,
190.54150390625,
192.2743377685547,
194.70391845703125,
196.052978515625,
195.86257934570312,
195.93002319335938,
196.44601440429688,
197.20455932617188,
197.87501525878906,
197.7692413330078,
199.66265869140625,
202.7515869140625,
204.22569274902344,
201.20481872558594,
200.304931640625,
204.22080993652344,
204.5923614501953,
206.28350830078125,
207.4529571533203,
206.59039306640625,
206.43124389648438,
207.56271362304688,
207.68399047851562,
204.94390869140625,
206.25697326660156,
209.13540649414062,
208.9410400390625,
208.94395446777344,
209.18263244628906,
209.16615295410156,
207.30465698242188,
209.1084747314453,
208.86106872558594,
209.75634765625,
210.45252990722656,
213.86297607421875,
215.70558166503906,
215.2720947265625,
214.2559814453125,
213.12249755859375,
214.10458374023438,
213.34959411621094,
211.92428588867188,
214.69886779785156,
215.28958129882812,
213.77774047851562,
213.6499481201172,
212.6941680908203,
211.44923400878906,
212.51010131835938,
213.88323974609375,
211.60499572753906,
209.38331604003906,
208.02932739257812,
209.01751708984375,
206.65863037109375,
205.67135620117188,
204.01681518554688,
205.05923461914062,
206.8287353515625,
210.4575653076172,
210.71759033203125,
211.7381591796875,
212.0866241455078,
212.18194580078125,
213.8591766357422,
213.2283935546875,
213.4789276123047,
214.3959503173828,
215.54898071289062,
216.10202026367188,
217.51547241210938,
215.6602020263672,
216.413330078125,
216.51950073242188,
216.30569458007812,
217.853759765625,
219.79702758789062,
221.3085174560547,
220.52865600585938,
221.8572540283203,
221.74185180664062,
222.63755798339844,
223.8426971435547,
222.1378936767578,
220.6261444091797,
219.82972717285156,
217.9811248779297,
217.17332458496094,
218.0387420654297,
220.57044982910156,
220.7470245361328,
218.86041259765625,
218.2889862060547,
220.372802734375,
219.40379333496094,
216.2908172607422,
217.97764587402344,
215.7133026123047,
219.33572387695312,
218.7067413330078,
219.21868896484375,
218.13320922851562,
216.4842529296875,
216.07879638671875,
217.3966522216797,
218.611328125,
220.7860107421875,
221.4063720703125,
222.65737915039062,
222.39356994628906,
223.8390655517578,
225.5457000732422,
224.32943725585938,
223.90402221679688,
225.00328063964844,
224.69879150390625,
224.07125854492188,
223.54156494140625,
222.72811889648438,
225.83370971679688,
223.7011260986328,
225.4742889404297,
224.59280395507812,
226.23214721679688,
228.1696319580078,
228.4362335205078,
225.93008422851562,
226.18685913085938,
226.06536865234375,
226.52545166015625,
226.03933715820312,
227.02096557617188,
227.36383056640625,
228.33767700195312,
229.037109375,
227.52391052246094,
228.50186157226562,
227.85650634765625,
228.2331085205078,
227.2467041015625,
227.91494750976562,
228.11810302734375,
226.88836669921875,
225.0746612548828,
224.69851684570312,
226.70301818847656,
226.69781494140625,
227.47686767578125,
225.74807739257812,
225.45924377441406,
226.57908630371094,
228.2148895263672,
229.69366455078125,
230.81773376464844,
230.9442596435547,
228.83946228027344,
226.14398193359375,
228.0962371826172,
229.54684448242188,
227.96937561035156,
229.17160034179688,
226.98643493652344,
227.82247924804688,
225.89134216308594,
225.61001586914062,
224.4029541015625,
223.31553649902344,
223.1031951904297,
224.63999938964844,
226.83908081054688,
227.66171264648438,
227.44522094726562,
227.81222534179688,
225.94320678710938,
228.2822723388672,
229.320068359375,
229.7248077392578,
230.72203063964844,
228.80938720703125,
229.7539520263672,
228.83973693847656,
226.90306091308594,
226.55039978027344,
229.3163299560547,
230.22032165527344,
228.7899169921875,
231.25450134277344,
229.3856201171875,
228.6716766357422,
224.60118103027344,
223.59910583496094,
222.39297485351562,
221.8078155517578,
222.6471710205078,
221.87698364257812,
223.22927856445312,
220.34617614746094,
221.64344787597656,
220.41758728027344,
221.54983520507812,
219.64395141601562,
221.3927001953125,
221.21865844726562,
223.3430938720703,
223.11865234375,
224.8236846923828,
226.63162231445312,
224.89500427246094,
225.12913513183594,
223.42776489257812,
224.63369750976562,
225.2024688720703,
225.38540649414062,
226.79298400878906,
224.7900390625,
224.7928924560547,
226.2041473388672,
227.3453369140625,
227.42886352539062,
225.1392059326172,
227.48004150390625,
226.95591735839844,
225.41741943359375,
224.36219787597656,
224.54869079589844,
224.821533203125,
223.9461669921875,
223.76185607910156,
223.2101593017578,
222.1154022216797,
221.27560424804688,
224.65478515625,
224.09371948242188,
221.33868408203125,
220.69471740722656,
221.0432586669922,
220.74505615234375,
220.6557159423828,
220.848388671875,
223.23663330078125,
223.77914428710938,
223.72714233398438,
224.80543518066406,
224.67868041992188,
220.65243530273438,
219.31101989746094,
260.74578857421875,
261.28509521484375,
261.236572265625,
262.4171447753906,
259.8819274902344,
261.96832275390625,
261.2527160644531,
258.3851623535156,
258.65411376953125,
260.366943359375,
258.578857421875,
255.4080047607422,
255.257568359375,
259.7575378417969,
257.3658142089844,
259.4827880859375,
259.022705078125,
258.8343811035156,
256.3251647949219,
256.90802001953125,
258.6927795410156,
257.902099609375,
257.74322509765625,
258.8522033691406,
257.98126220703125,
256.38671875,
258.73651123046875,
254.66970825195312,
256.5928649902344,
258.35308837890625,
255.90264892578125,
258.30859375,
261.20684814453125,
261.46661376953125,
264.0513000488281,
264.51641845703125,
265.4922180175781,
268.08746337890625,
271.59710693359375,
272.34454345703125,
270.18646240234375,
269.87554931640625,
271.0246276855469,
269.2664489746094,
268.680908203125,
270.2961730957031,
269.50799560546875,
268.828125,
269.58160400390625,
271.2323913574219,
271.4778747558594,
270.5340270996094,
272.3780822753906,
271.52032470703125,
269.07623291015625,
266.7232666015625,
263.982421875,
263.3087158203125,
265.23193359375,
265.9099426269531,
265.0671081542969,
266.65960693359375,
267.5345153808594,
268.0111389160156,
263.78302001953125,
262.6836853027344,
263.928466796875,
265.72430419921875,
263.5553894042969,
265.3484802246094,
265.3373718261719,
266.2188415527344,
264.1907653808594,
264.78564453125,
263.7002868652344,
264.4540100097656,
263.806396484375,
264.2696228027344,
263.38238525390625,
261.640625,
262.1832580566406,
261.23956298828125,
259.4484558105469,
261.2137451171875,
262.0694885253906,
262.797119140625,
264.1047058105469,
263.3751220703125,
259.0276184082031,
260.74639892578125,
261.77056884765625,
263.259765625,
263.59063720703125,
261.3290100097656,
259.43719482421875,
262.3349914550781,
266.1530456542969,
265.396484375,
265.144287109375,
261.9312744140625,
261.03326416015625,
260.720458984375,
261.96112060546875,
262.88946533203125,
263.4020690917969,
264.20721435546875,
265.8659362792969,
265.95489501953125,
268.0230407714844,
268.3930358886719,
269.3863220214844,
267.9087829589844,
267.3963317871094,
269.6540222167969,
270.6173095703125,
268.15521240234375,
266.70947265625,
264.97369384765625,
266.54583740234375,
266.029296875,
268.5126647949219,
266.5343933105469,
266.9924621582031,
266.3720703125,
266.79400634765625,
265.6983337402344,
263.72760009765625,
261.7336730957031,
261.0729675292969,
259.25250244140625,
260.8253479003906,
258.75384521484375,
263.6214599609375,
263.89544677734375,
265.0714111328125,
267.66192626953125,
267.2138366699219,
266.6072082519531,
266.320068359375,
269.63128662109375,
269.57000732421875,
268.6168212890625,
268.3830261230469,
270.0395812988281,
272.44677734375,
272.13812255859375,
269.4306335449219,
270.8856201171875,
271.5971374511719,
270.5126953125,
269.9748840332031,
274.132568359375,
275.2149963378906,
276.6767883300781,
276.4595642089844,
279.6711730957031,
279.8016052246094,
283.36224365234375,
281.49603271484375,
283.2300720214844,
285.9566955566406,
286.7079162597656,
287.1622009277344,
289.6005859375,
288.40106201171875,
286.4439392089844,
288.4978942871094,
285.74456787109375,
284.470947265625,
286.58453369140625,
287.6732177734375,
287.7236328125,
289.2419128417969,
289.86407470703125,
288.9634094238281,
288.47894287109375,
287.8482360839844,
290.0234375,
288.0506591796875,
285.0216064453125,
285.9527282714844,
293.5693054199219,
296.6467590332031,
296.0257263183594,
295.4774169921875,
293.3994140625,
295.14874267578125,
295.9359436035156,
295.8439636230469,
299.4236755371094,
301.09991455078125,
301.31451416015625,
303.6744384765625,
302.317138671875,
301.0892028808594,
309.0215759277344,
308.368408203125,
313.5448303222656,
319.6546936035156,
324.4645690917969,
322.21649169921875,
329.0607604980469,
330.07110595703125,
337.8553466796875,
340.1045837402344,
341.2043762207031,
342.8855285644531,
342.1546630859375,
345.35888671875,
345.7492980957031,
350.2427978515625,
350.8896789550781,
348.7322692871094,
347.9398498535156,
347.4551696777344,
338.49920654296875,
333.3465881347656,
325.5019836425781,
324.3895568847656,
323.6351318359375,
337.2426452636719,
341.9064025878906,
336.7327880859375,
343.6848449707031,
336.548095703125,
343.1601867675781,
340.27703857421875,
333.3536071777344,
338.30084228515625,
341.6853942871094,
351.75994873046875,
360.096435546875,
351.7508544921875,
349.37030029296875,
343.4195251464844,
333.98358154296875,
327.1961975097656,
337.83990478515625,
333.5936584472656,
319.6300964355469,
315.52032470703125,
306.55364990234375,
309.7032470703125,
304.96368408203125,
311.5750427246094,
303.4508972167969,
300.08001708984375,
300.36041259765625,
308.6201171875,
311.5628967285156,
319.8965148925781,
312.6337585449219,
309.9366149902344,
309.71405029296875,
304.0360107421875,
301.892578125,
310.1782531738281,
300.83990478515625,
302.6015930175781,
307.9297790527344,
312.5977478027344,
314.6473388671875,
312.7196044921875,
310.8583679199219,
313.0252685546875,
307.4467468261719,
312.22900390625,
313.40765380859375,
319.41156005859375,
327.07733154296875,
339.230224609375,
343.4417419433594,
350.71026611328125,
347.94110107421875,
349.04632568359375,
345.97235107421875,
342.2037658691406,
340.62371826171875,
344.145751953125,
336.69921875,
336.9714660644531,
332.04791259765625,
327.9262390136719,
323.75555419921875,
322.5124206542969,
321.36468505859375,
324.1161193847656,
327.571533203125,
325.15582275390625,
323.31036376953125,
335.13037109375,
331.06988525390625,
324.14703369140625,
325.2191162109375,
318.10845947265625,
311.122314453125,
312.6476745605469,
307.9095764160156,
306.63677978515625,
315.8221130371094,
309.92242431640625,
307.50970458984375,
303.5697937011719,
312.07135009765625,
304.1655578613281,
309.89752197265625,
311.36883544921875,
320.3505859375,
317.4979248046875,
320.1809387207031,
317.2083435058594,
315.3232116699219,
313.673828125,
314.73529052734375,
306.9328308105469,
311.9111633300781,
308.87451171875,
309.0893859863281,
317.1651611328125,
322.8473205566406,
325.5601806640625,
325.1319885253906,
319.9836120605469,
313.31475830078125,
314.9835205078125,
321.46990966796875,
314.26806640625,
312.4346008300781,
312.0000915527344,
314.3563232421875,
324.0242919921875,
323.4360046386719,
325.4488525390625,
316.05291748046875,
316.0157165527344,
319.63018798828125,
311.104248046875,
316.4528503417969,
315.09259033203125,
309.7542724609375,
305.5023498535156,
310.9380187988281,
317.3359069824219,
317.4825439453125,
320.2861633300781,
318.79736328125,
315.9648132324219,
316.1499938964844,
315.91802978515625,
318.3140869140625,
319.6360778808594,
313.475341796875,
316.5014953613281,
300.9049072265625,
294.1171875,
282.7940979003906,
280.728271484375,
289.8668212890625,
293.0934753417969,
296.3454284667969,
298.2090148925781,
293.6964416503906,
304.6852111816406,
302.81365966796875,
307.7332458496094,
304.8648376464844,
312.1606750488281,
308.6402587890625,
299.7319030761719,
299.8481140136719,
302.3870544433594,
308.2711181640625,
316.5979309082031,
310.9656677246094,
305.3117370605469,
309.0684814453125,
312.19287109375,
314.2035217285156,
309.5336608886719,
308.14483642578125,
304.88165283203125,
302.5908508300781,
304.2489013671875,
304.9616394042969,
303.8160705566406,
316.02117919921875,
313.2562561035156,
312.20098876953125,
314.66064453125,
321.5450439453125,
320.53021240234375,
316.422607421875,
320.24615478515625,
326.614990234375,
336.13763427734375,
331.05108642578125,
327.8427429199219,
335.0546875,
333.6570129394531,
340.52001953125,
343.6489562988281,
333.920654296875,
326.67681884765625,
327.74127197265625,
322.23895263671875,
317.904052734375,
315.3587951660156,
312.9779357910156
] |
stock
|
GBM
|
{
"mean": 236.29306030273438,
"std": 57.38127899169922,
"min": 138.686767578125,
"max": 360.096435546875
}
|
stock_49901
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
100.96019744873047,
100.91542053222656,
101.73519897460938,
101.9007797241211,
101.82406616210938,
101.45513153076172,
100.93567657470703,
100.52962493896484,
100.56790161132812,
99.82414245605469,
99.76142120361328,
98.56438446044922,
98.45945739746094,
99.5965576171875,
99.49486541748047,
99.53423309326172,
99.67509460449219,
99.64297485351562,
99.13394927978516,
98.6800308227539,
100.14002990722656,
100.7552719116211,
99.33856201171875,
98.83206939697266,
98.97164154052734,
98.99188995361328,
98.7763900756836,
98.3130111694336,
97.35650634765625,
97.51322174072266,
97.67646026611328,
97.57378387451172,
97.76274108886719,
99.0071792602539,
100.69100189208984,
100.1532974243164,
100.73745727539062,
100.11690521240234,
99.48320770263672,
100.27902221679688,
99.81310272216797,
100.23577880859375,
99.13904571533203,
98.58666229248047,
99.11920166015625,
98.50437927246094,
98.19429016113281,
97.52469635009766,
98.0006103515625,
97.2510986328125,
97.32980346679688,
98.5770034790039,
99.15714263916016,
98.48867797851562,
96.83003997802734,
95.9466781616211,
96.04573822021484,
95.26592254638672,
96.10768127441406,
95.91934967041016,
95.72672271728516,
95.06201934814453,
95.26664733886719,
95.6492919921875,
95.94255828857422,
95.86157989501953,
96.84488677978516,
97.00275421142578,
97.53678894042969,
97.07600402832031,
97.12154388427734,
97.34812927246094,
97.70600128173828,
96.97734832763672,
96.66118621826172,
96.45484924316406,
96.16173553466797,
95.64672088623047,
94.29508209228516,
93.7531967163086,
93.56697082519531,
93.0857925415039,
94.27291107177734,
93.88639831542969,
92.54398345947266,
92.39625549316406,
91.94261169433594,
91.15412139892578,
91.32547760009766,
91.0838851928711,
91.69264221191406,
91.58061981201172,
92.3189926147461,
91.3419418334961,
91.53764343261719,
90.56622314453125,
89.44644927978516,
89.71050262451172,
91.07366943359375,
89.87322998046875,
91.15999603271484,
90.74237060546875,
90.49127960205078,
89.45281982421875,
89.88275909423828,
89.24739074707031,
89.637451171875,
89.6013412475586,
89.59966278076172,
88.80113983154297,
89.6773452758789,
89.29301452636719,
89.8213882446289,
90.8333740234375,
91.05907440185547,
91.26515197753906,
91.45745086669922,
92.33820343017578,
91.53792572021484,
92.807861328125,
93.68368530273438,
93.75464630126953,
93.3611831665039,
92.4320297241211,
92.40471649169922,
91.97388458251953,
90.985107421875,
91.69217681884766,
91.60458374023438,
91.3007583618164,
92.69698333740234,
92.90845489501953,
92.35184478759766,
92.18932342529297,
91.06038665771484,
90.39094543457031,
90.43885803222656,
89.17144775390625,
90.24090576171875,
89.94254302978516,
89.88916015625,
88.76293182373047,
89.97928619384766,
90.47252655029297,
88.12399291992188,
88.56666564941406,
88.9457778930664,
90.90681457519531,
90.34989929199219,
90.62197875976562,
90.56768798828125,
90.36975860595703,
90.80755615234375,
89.99540710449219,
90.68065643310547,
90.30774688720703,
90.82543182373047,
90.70121002197266,
90.57673645019531,
91.56649780273438,
90.9224624633789,
91.4716567993164,
91.1202163696289,
91.3168716430664,
92.55782318115234,
91.69400024414062,
92.8032455444336,
90.9333724975586,
91.5195083618164,
92.0550765991211,
91.42967987060547,
91.21731567382812,
91.57506561279297,
91.65087890625,
91.46308898925781,
90.57183074951172,
90.49467468261719,
89.47390747070312,
89.0357666015625,
88.38542938232422,
88.24128723144531,
87.64158630371094,
87.54967498779297,
87.86024475097656,
87.30667114257812,
87.72875213623047,
87.77532958984375,
87.62545013427734,
88.14495849609375,
88.47116088867188,
89.83665466308594,
89.28126525878906,
89.22063446044922,
88.52931213378906,
88.58554077148438,
88.69952392578125,
88.53417205810547,
88.44606018066406,
88.65185546875,
88.66535949707031,
87.99002838134766,
87.69005584716797,
88.14392852783203,
86.51089477539062,
85.6890640258789,
85.59993743896484,
85.44511413574219,
86.0193862915039,
86.38439178466797,
85.24577331542969,
85.35704803466797,
85.12516021728516,
84.5506362915039,
85.2398681640625,
85.80221557617188,
86.31718444824219,
85.9234848022461,
86.19698333740234,
86.80998992919922,
86.56822204589844,
86.43402099609375,
86.3537368774414,
85.92608642578125,
85.40521240234375,
85.30209350585938,
85.50293731689453,
85.55181121826172,
84.62234497070312,
85.28656005859375,
85.08428955078125,
85.37390899658203,
85.35649871826172,
85.79217529296875,
86.36963653564453,
86.19438171386719,
86.1314926147461,
86.31793975830078,
85.7041244506836,
85.45282745361328,
84.59051513671875,
83.94873809814453,
83.74685668945312,
83.45275115966797,
83.74471282958984,
84.14595794677734,
83.54783630371094,
83.62310028076172,
82.43077087402344,
82.71788787841797,
82.35193634033203,
82.10169219970703,
82.25270080566406,
83.0479507446289,
82.48668670654297,
83.06056213378906,
82.7105484008789,
82.00129699707031,
81.71109008789062,
81.39437103271484,
81.77857971191406,
81.5631332397461,
80.9065933227539,
81.6199951171875,
80.79923248291016,
81.0311279296875,
81.13172912597656,
81.04557037353516,
80.95618438720703,
80.87213134765625,
81.18073272705078,
81.2744369506836,
81.2862777709961,
81.52699279785156,
82.4622573852539,
82.64804077148438,
83.18970489501953,
83.82657623291016,
84.46344757080078,
84.92935180664062,
84.82269287109375,
84.86883544921875,
85.15066528320312,
85.3293685913086,
84.89925384521484,
83.59015655517578,
84.15192413330078,
83.94317626953125,
83.48028564453125,
83.1860122680664,
83.6948471069336,
83.9221420288086,
83.46427917480469,
83.73667907714844,
82.94221496582031,
82.76627349853516,
81.7962646484375,
81.73492431640625,
81.71725463867188,
80.30770874023438,
78.9820327758789,
77.8651123046875,
78.3290786743164,
80.58833312988281,
79.64012908935547,
80.12944030761719,
78.36921691894531,
80.9303207397461,
78.06498718261719,
79.97746276855469,
77.6754150390625,
75.16162872314453,
74.79248046875,
76.95806121826172,
76.9647216796875,
79.7490234375,
78.48814392089844,
78.94137573242188,
79.93524169921875,
82.8868408203125,
83.78948974609375,
82.75465393066406,
84.28593444824219,
84.92353820800781,
85.96810150146484,
86.55282592773438,
86.26863861083984,
84.17633819580078,
83.60684204101562,
82.24958038330078,
81.82283782958984,
81.33296966552734,
81.95120239257812,
79.7650146484375,
77.0535888671875,
79.50989532470703,
80.42745208740234,
78.90304565429688,
80.0548095703125,
81.3062515258789,
83.48319244384766,
80.02539825439453,
80.2226333618164,
80.7896728515625,
83.71526336669922,
83.85107421875,
84.29061889648438,
84.4089584350586,
83.5145263671875,
82.60810089111328,
84.77408599853516,
87.47714233398438,
88.15801239013672,
86.96076965332031,
84.74639892578125,
84.60649871826172,
82.97025299072266,
81.62650299072266,
84.06392669677734,
81.36958312988281,
81.5147933959961,
81.17462158203125,
81.4846420288086,
84.03556060791016,
86.12415313720703,
87.16517639160156,
86.32521057128906,
84.38838195800781,
85.29480743408203,
86.57593536376953,
84.99955749511719,
88.72056579589844,
88.59243774414062,
91.52630615234375,
89.30259704589844,
89.22960662841797,
88.7748031616211,
92.16111755371094,
93.72840118408203,
92.44967651367188,
92.6177978515625,
90.89983367919922,
90.99344635009766,
90.40962982177734,
87.81027221679688,
90.70498657226562,
90.09805297851562,
85.02839660644531,
84.71171569824219,
84.87295532226562,
86.88975524902344,
88.17101287841797,
90.50745391845703,
90.66283416748047,
96.69314575195312,
97.85755920410156,
96.3337631225586,
96.27073669433594,
98.57227325439453,
98.3818359375,
98.4517593383789,
96.35296630859375,
93.71914672851562,
96.68771362304688,
95.49676513671875,
94.42691802978516,
95.81224822998047,
95.38024139404297,
94.53740692138672,
95.43351745605469,
96.74605560302734,
97.21692657470703,
95.93329620361328,
96.57172393798828,
98.57685852050781,
95.812255859375,
96.17804718017578,
92.59810638427734,
92.83027648925781,
93.2643051147461,
95.00321197509766,
92.68443298339844,
95.0312728881836,
93.41600799560547,
91.30075073242188,
90.90493774414062,
92.74224853515625,
94.95964050292969,
98.18213653564453,
100.89952850341797,
99.83418273925781,
97.84186553955078,
99.5051498413086,
97.7221908569336,
95.05281066894531,
97.6866455078125,
99.128173828125,
97.98692321777344,
99.18824005126953,
104.28685760498047,
104.89300537109375,
104.19169616699219,
105.26810455322266,
107.33660888671875,
106.9765396118164,
107.20409393310547,
106.38002014160156,
106.43326568603516,
105.78209686279297,
105.6650619506836,
106.74433135986328,
106.97420501708984,
107.20509338378906,
106.89470672607422,
107.94381713867188,
108.92841339111328,
108.89738464355469,
109.66114044189453,
110.0372085571289,
110.0504379272461,
109.07844543457031,
108.75074768066406,
110.07267761230469,
111.69825744628906,
112.69994354248047,
113.6034927368164,
113.53153228759766,
113.26883697509766,
111.98257446289062,
112.21980285644531,
111.36257934570312,
112.25153350830078,
111.87281036376953,
111.4241943359375,
110.1249008178711,
111.29922485351562,
111.44683074951172,
111.6434097290039,
110.38348388671875,
111.36827850341797,
111.86784362792969,
111.96968841552734,
111.8571548461914,
112.11392974853516,
111.54243469238281,
112.22172546386719,
111.5527572631836,
110.58770751953125,
110.89131164550781,
110.76748657226562,
110.97040557861328,
109.41299438476562,
109.64891052246094,
109.99398803710938,
110.33277130126953,
109.69095611572266,
109.0081787109375,
109.21064758300781,
110.59358978271484,
110.48242950439453,
111.14344787597656,
111.14561462402344,
110.802734375,
110.97608184814453,
109.8153305053711,
109.1549301147461,
109.62486267089844,
110.22972106933594,
109.1248779296875,
109.91426086425781,
109.34426879882812,
110.67862701416016,
110.0972900390625,
109.86936950683594,
109.94291687011719,
110.137939453125,
108.65765380859375,
108.7264404296875,
109.49371337890625,
110.53529357910156,
110.40679931640625,
110.56675720214844,
109.9290542602539,
109.79236602783203,
110.05103302001953,
109.90084838867188,
111.14583587646484,
109.88871002197266,
109.6478500366211,
110.37446594238281,
110.33306121826172,
108.70703125,
108.28905487060547,
108.30591583251953,
107.95967102050781,
108.00089263916016,
107.06285095214844,
106.1076889038086,
103.96199798583984,
103.21419525146484,
101.8368911743164,
102.25672149658203,
101.84465026855469,
102.20450592041016,
102.13526916503906,
103.40982055664062,
103.60529327392578,
103.67070770263672,
104.06005859375,
104.06779479980469,
104.96290588378906,
105.792724609375,
104.44273376464844,
104.89688110351562,
106.2714614868164,
105.6767349243164,
106.89488983154297,
107.36798858642578,
107.81851196289062,
107.72176361083984,
106.71500396728516,
105.86345672607422,
105.88003540039062,
106.29707336425781,
105.03482818603516,
104.49007415771484,
103.75993347167969,
104.45439147949219,
104.81379699707031,
104.8533706665039,
104.88560485839844,
104.35118103027344,
104.06192016601562,
105.25008392333984,
105.10598754882812,
105.65718841552734,
105.09051513671875,
104.84258270263672,
104.67115783691406,
104.75877380371094,
103.52972412109375,
101.85070037841797,
101.04564666748047,
100.4930191040039,
99.66629028320312,
99.35427856445312,
100.4375991821289,
101.05036926269531,
99.59869384765625,
99.24493408203125,
99.87405395507812,
101.11859130859375,
101.16545104980469,
101.47952270507812,
102.10550689697266,
101.84365844726562,
100.7190933227539,
99.197265625,
98.6693344116211,
97.07538604736328,
96.82511901855469,
96.95397186279297,
96.42542266845703,
96.59930419921875,
96.46489715576172,
96.6180191040039,
95.5166015625,
93.91943359375,
93.81420135498047,
92.9110107421875,
92.76757049560547,
91.02799987792969,
90.44000244140625,
91.69440460205078,
91.82508087158203,
91.91464233398438,
91.29104614257812,
91.48350524902344,
91.34203338623047,
91.18104553222656,
92.45283508300781,
92.18673706054688,
92.33494567871094,
93.40504455566406,
93.2027816772461,
93.53981018066406,
93.51029968261719,
94.85570526123047,
93.99488067626953,
93.52993774414062,
92.8306655883789,
92.19393157958984,
92.87892150878906,
91.66831970214844,
92.43624114990234,
92.99274444580078,
94.66886901855469,
94.5248031616211,
94.1257553100586,
94.41656494140625,
93.64237976074219,
94.62847137451172,
95.54608154296875,
94.9516830444336,
94.97352600097656,
94.03809356689453,
92.76798248291016,
94.05510711669922,
93.83173370361328,
94.17546081542969,
93.77684020996094,
93.24381256103516,
92.38240814208984,
93.0823745727539,
92.8365249633789,
91.2702407836914,
91.62850189208984,
91.69734191894531,
91.35498809814453,
91.36502838134766,
91.49006652832031,
92.31915283203125,
93.25227355957031,
92.80216217041016,
92.9658203125,
92.56767272949219,
91.91132354736328,
92.47649383544922,
92.06269073486328,
92.1982192993164,
92.3340835571289,
91.94708251953125,
91.4190444946289,
90.74652099609375,
91.38874816894531,
90.9918212890625,
90.73854064941406,
90.03230285644531,
89.38248443603516,
88.74815368652344,
87.86969757080078,
87.1572036743164,
87.0440673828125,
87.54093933105469,
87.74422454833984,
88.66603088378906,
87.32616424560547,
87.86104583740234,
88.7281265258789,
88.9052963256836,
88.14217376708984,
88.484375,
87.90657043457031,
88.23229217529297,
88.52232360839844,
88.89020538330078,
89.19427490234375,
88.85050201416016,
88.72635650634766,
89.00530242919922,
89.45813751220703,
90.19952392578125,
90.7927017211914,
89.96731567382812,
89.51486206054688,
89.06620788574219,
89.57121276855469,
90.17569732666016,
90.5658187866211,
90.04035186767578,
91.02764129638672,
90.72055053710938,
90.76587677001953,
91.1727523803711,
91.48355102539062,
92.6678237915039,
92.4168701171875,
92.69031524658203,
96.38748931884766,
96.13106536865234,
95.61247253417969,
96.0794906616211,
96.20289611816406,
96.1181640625,
95.82182312011719,
96.3611831665039,
95.66608428955078,
94.52434539794922,
93.53995513916016,
93.42015838623047,
93.46812438964844,
92.16559600830078,
91.13691711425781,
92.43334197998047,
91.09586334228516,
90.58547973632812,
90.9417953491211,
89.20921325683594,
88.53119659423828,
89.2636489868164,
89.3511734008789,
88.94306182861328,
88.77739715576172,
88.57748413085938,
89.66185760498047,
89.38229370117188,
89.11724090576172,
88.95305633544922,
89.68197631835938,
89.46722412109375,
90.16429138183594,
89.94418334960938,
89.66314697265625,
89.15995788574219,
88.50712585449219,
87.6246337890625,
86.73749542236328,
86.48823547363281,
87.0187759399414,
86.1570053100586,
86.42059326171875,
86.92005920410156,
86.76460266113281,
86.72415924072266,
86.3321533203125,
86.9522705078125,
87.12191772460938,
87.20698547363281,
86.90310668945312,
86.92697143554688,
87.06216430664062,
87.59870147705078,
88.29802703857422,
89.20304107666016,
90.05123901367188,
90.42041778564453,
90.76593780517578,
90.8657455444336,
91.48735046386719,
91.194580078125,
91.53663635253906,
90.32119750976562,
90.20086669921875,
90.58649444580078,
91.28836059570312,
91.1883773803711,
90.4428939819336,
89.48165893554688,
89.37947082519531,
89.22222137451172,
88.76822662353516,
89.04041290283203,
89.10419464111328,
88.97819519042969,
89.60154724121094,
90.29911041259766,
89.36113739013672,
89.66365051269531,
89.05543518066406,
87.60342407226562,
87.29692840576172,
87.64136505126953,
87.38553619384766,
87.78565979003906,
88.42864227294922,
89.00727081298828,
88.81684112548828,
89.72247314453125,
88.19252014160156,
87.41451263427734,
88.2999038696289,
88.27574157714844,
88.03591918945312,
88.41307067871094,
87.44841003417969,
87.91156005859375,
87.71622467041016,
87.33209228515625,
87.54872131347656,
88.52283477783203,
88.10063171386719,
88.50445556640625,
80.7901382446289,
80.78997039794922,
81.19855499267578,
81.22093200683594,
81.54460144042969,
81.1869888305664,
80.79556274414062,
80.7389144897461,
80.5152359008789,
81.27195739746094,
80.73334503173828,
81.5949935913086,
82.60049438476562,
81.76373291015625,
81.23997497558594,
80.67774963378906,
80.07027435302734,
80.18321228027344,
81.52816009521484,
81.36531066894531,
81.37113952636719,
81.1231460571289,
81.31953430175781,
81.18019104003906,
80.91788482666016,
81.01521301269531,
81.34039306640625,
81.30715942382812,
80.33920288085938,
79.84065246582031,
79.81556701660156,
78.78351593017578,
78.68834686279297,
78.578857421875,
77.3028335571289,
76.8464126586914,
77.00946044921875,
77.81078338623047,
77.6615982055664,
77.93280792236328,
78.61248779296875,
79.34890747070312,
78.78449249267578,
79.30257415771484,
79.45188903808594,
79.26242065429688,
79.0736312866211,
79.02052307128906,
77.76469421386719,
77.21318054199219,
76.777587890625,
77.88394927978516,
77.19883728027344,
77.13347625732422,
78.5584716796875,
78.12903594970703,
79.34622192382812,
80.18952178955078,
79.33142852783203,
78.2359619140625,
77.95072174072266,
79.20564270019531,
80.39707946777344,
80.08876037597656,
79.62200927734375,
80.23467254638672,
79.35639190673828,
80.12960052490234,
79.98643493652344,
79.84107971191406,
78.98483276367188,
79.67741394042969,
79.79132843017578,
79.42442321777344,
80.40664672851562,
81.36531829833984,
81.83161163330078,
82.44124603271484,
81.57157897949219,
81.74928283691406,
81.30484771728516,
81.73334503173828,
81.26113891601562,
82.47935485839844,
82.43610382080078,
83.70523071289062,
84.49303436279297,
84.80894470214844,
85.32321166992188,
85.1541976928711,
86.11543273925781,
86.01870727539062,
85.333984375,
85.1457290649414,
85.8748550415039,
85.26806640625,
86.08470153808594,
85.99021911621094,
86.1952896118164,
85.695068359375,
85.15459442138672,
85.12248992919922,
84.71914672851562,
84.59072875976562,
84.61373138427734,
85.89993286132812,
86.30767059326172,
85.59168243408203,
85.42189025878906,
85.76106262207031,
85.5246810913086,
86.27318572998047,
86.86365509033203,
87.73076629638672,
87.75489807128906,
87.60000610351562,
88.3615951538086,
89.4354248046875,
88.5188980102539,
88.62921142578125,
88.9299545288086,
89.4094467163086,
89.86917877197266,
88.99462127685547,
89.12345886230469,
88.79337310791016,
90.62653350830078,
90.08476257324219,
90.5346450805664,
90.58343505859375,
90.34266662597656,
90.51709747314453,
89.96232604980469,
90.33196258544922,
90.60011291503906,
89.63440704345703,
89.48601531982422,
87.99386596679688,
88.55587768554688,
87.81060791015625,
88.58552551269531,
87.60637664794922,
87.78472137451172,
88.12752532958984,
88.3279037475586,
88.55326080322266,
89.06084442138672,
88.258056640625,
89.27303314208984,
88.96949768066406,
88.59327697753906,
88.03440856933594,
87.55708312988281,
87.34767150878906,
87.09800720214844,
88.63225555419922,
89.73457336425781,
89.52423095703125,
89.18868255615234,
89.41973876953125,
89.70410919189453,
89.68358612060547,
89.89083862304688,
90.93812561035156,
90.36073303222656,
89.1106948852539,
89.21399688720703,
88.7624740600586,
88.46977233886719,
87.88785552978516,
87.9603042602539,
86.7855453491211,
86.18938446044922,
85.63636779785156,
85.52960968017578,
86.10673522949219,
86.737060546875,
87.38206481933594,
88.3872299194336
] |
stock
|
GBM
|
{
"mean": 91.72834777832031,
"std": 8.706925392150879,
"min": 74.79248046875,
"max": 113.6034927368164
}
|
stock_49902
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
71.78508758544922,
71.94214630126953,
72.55333709716797,
71.33961486816406,
71.52332305908203,
70.61823272705078,
70.05551147460938,
69.97285461425781,
69.9150619506836,
70.36798858642578,
70.29298400878906,
70.88079071044922,
71.39051055908203,
72.26219940185547,
72.74139404296875,
73.71654510498047,
74.03018188476562,
73.61829376220703,
73.606689453125,
74.33084869384766,
74.75695037841797,
74.35086059570312,
74.30887603759766,
75.17442321777344,
75.02259063720703,
74.72268676757812,
75.86161041259766,
76.0262451171875,
75.35417175292969,
74.45503997802734,
74.12657165527344,
74.33626556396484,
73.65461730957031,
74.0615463256836,
74.09282684326172,
73.55850219726562,
73.24397277832031,
74.01801300048828,
74.5817642211914,
75.07735443115234,
74.3551254272461,
75.64743041992188,
75.88232421875,
75.53314971923828,
75.96194458007812,
76.95956420898438,
76.99934387207031,
78.90298461914062,
79.90731811523438,
79.45111846923828,
77.67544555664062,
78.87574768066406,
78.56684112548828,
80.19509887695312,
80.13017272949219,
80.82349395751953,
81.27914428710938,
80.14602661132812,
80.08678436279297,
80.6794662475586,
80.26460266113281,
80.8776626586914,
82.69012451171875,
83.13180541992188,
82.99849700927734,
82.29640197753906,
83.19450378417969,
82.50867462158203,
82.80496978759766,
83.72858428955078,
84.02944946289062,
84.80947875976562,
84.16205596923828,
84.73351287841797,
84.75096893310547,
83.9939956665039,
84.59115600585938,
85.56582641601562,
86.66156768798828,
85.29883575439453,
84.30638122558594,
84.53450775146484,
86.72246551513672,
86.91891479492188,
87.31292724609375,
87.52330017089844,
87.70914459228516,
88.58301544189453,
87.68785095214844,
88.43329620361328,
87.93054962158203,
88.28755187988281,
88.8954849243164,
89.1381607055664,
90.12494659423828,
90.10770416259766,
91.15174865722656,
90.73292541503906,
88.65872192382812,
88.42879486083984,
87.8642578125,
87.63655853271484,
88.54584503173828,
88.12419128417969,
89.10600280761719,
89.91034698486328,
90.10952758789062,
88.37116241455078,
87.01531982421875,
86.97001647949219,
86.19542694091797,
86.50454711914062,
88.42839813232422,
88.14410400390625,
88.65994262695312,
89.95697784423828,
88.58273315429688,
89.12378692626953,
89.36573791503906,
88.52178955078125,
89.78414154052734,
89.05851745605469,
89.33983612060547,
91.06360626220703,
91.9774398803711,
92.6585693359375,
93.25465393066406,
93.4915542602539,
93.7356948852539,
93.70435333251953,
93.78600311279297,
94.44261169433594,
94.90174102783203,
97.10332489013672,
96.61040496826172,
97.40737915039062,
97.31353759765625,
97.24149322509766,
98.18536376953125,
96.612548828125,
97.1260986328125,
96.99140167236328,
98.02490997314453,
97.92938232421875,
97.25643920898438,
96.33306121826172,
95.36090850830078,
95.39594268798828,
96.63626861572266,
98.11154174804688,
97.57117462158203,
94.21389770507812,
95.77472686767578,
96.00340270996094,
96.28363800048828,
95.37960815429688,
94.97938537597656,
93.45075988769531,
95.82284545898438,
95.6019058227539,
94.48272705078125,
95.14518737792969,
98.16641235351562,
100.0018539428711,
100.00856018066406,
99.15535736083984,
98.41510772705078,
98.33186340332031,
95.41121673583984,
95.31620025634766,
100.49478149414062,
99.28356170654297,
101.91018676757812,
99.64561462402344,
96.72724151611328,
96.36225128173828,
94.86360931396484,
96.10337829589844,
96.55989837646484,
95.49270629882812,
92.67446899414062,
95.72740173339844,
93.92236328125,
95.57949829101562,
94.4489517211914,
92.81071472167969,
92.84283447265625,
93.7588882446289,
95.71681213378906,
96.65052032470703,
92.06056213378906,
87.48377227783203,
87.09504699707031,
88.89644622802734,
90.43099975585938,
93.23126983642578,
91.65935516357422,
87.95587921142578,
86.7576675415039,
84.87821197509766,
82.31131744384766,
81.086181640625,
81.98954010009766,
80.20187377929688,
81.31207275390625,
83.20478820800781,
82.43023681640625,
82.50492095947266,
79.8882064819336,
82.11736297607422,
81.82036590576172,
85.68240356445312,
87.94409942626953,
87.93115234375,
88.37959289550781,
90.6668701171875,
90.21699523925781,
92.02750396728516,
93.14173889160156,
95.02179718017578,
95.81037902832031,
94.4376449584961,
91.60514068603516,
97.78217315673828,
96.64079284667969,
98.32757568359375,
99.83853912353516,
98.68877410888672,
100.64617919921875,
101.23592376708984,
98.34520721435547,
98.66981506347656,
99.17009735107422,
97.65873718261719,
95.06299591064453,
93.42430877685547,
94.4231948852539,
94.65125274658203,
94.58950805664062,
95.54036712646484,
95.99421691894531,
98.86014556884766,
99.79397583007812,
100.93949890136719,
102.653076171875,
98.5790786743164,
98.61624908447266,
96.22431945800781,
97.7650146484375,
98.26654815673828,
96.6817626953125,
97.33683013916016,
96.17092895507812,
94.27157592773438,
95.47084045410156,
96.44038391113281,
96.91346740722656,
98.5259780883789,
96.08149719238281,
94.42156982421875,
94.08541870117188,
93.92105865478516,
94.70817565917969,
97.90782928466797,
94.14617919921875,
93.06078338623047,
97.66939544677734,
96.63904571533203,
98.24468994140625,
100.0318603515625,
102.83313751220703,
102.88346862792969,
101.40760803222656,
103.9206314086914,
103.30892181396484,
102.54122161865234,
102.6615219116211,
103.70988464355469,
108.20906829833984,
113.54202270507812,
111.66943359375,
114.01372528076172,
112.17688751220703,
112.862548828125,
114.36674499511719,
112.72897338867188,
112.65318298339844,
111.9037094116211,
112.88720703125,
112.05293273925781,
108.35358428955078,
108.31868743896484,
107.1318588256836,
107.1139907836914,
111.19084167480469,
107.72277069091797,
111.18894958496094,
112.95903778076172,
111.93101501464844,
110.95803833007812,
109.45436096191406,
106.7033462524414,
107.50922393798828,
110.25357818603516,
107.95892333984375,
110.98380279541016,
106.76701354980469,
107.77372741699219,
106.87001037597656,
104.9021987915039,
104.88444519042969,
110.0078125,
108.28067016601562,
108.43306732177734,
106.72514343261719,
104.32968139648438,
106.54314422607422,
109.97628021240234,
109.63629913330078,
112.43609619140625,
111.32356262207031,
108.69002532958984,
104.13920593261719,
103.78266143798828,
103.24053955078125,
102.88218688964844,
104.07196807861328,
106.0167007446289,
109.0793685913086,
109.0367431640625,
108.39581298828125,
106.68302917480469,
105.50645446777344,
103.48676300048828,
106.25690460205078,
107.62547302246094,
110.7667236328125,
111.88533020019531,
114.04187774658203,
112.60844421386719,
112.60902404785156,
112.34048461914062,
106.7021713256836,
106.09251403808594,
107.70598602294922,
87.6012191772461,
86.67666625976562,
87.10531616210938,
87.48554229736328,
85.11842346191406,
84.53116607666016,
83.79737091064453,
83.6663589477539,
82.61688995361328,
81.59199523925781,
82.25225067138672,
81.5903091430664,
80.33492279052734,
79.52227020263672,
80.16181182861328,
78.94393157958984,
78.40555572509766,
78.82728576660156,
78.9204330444336,
79.49880981445312,
79.50367736816406,
80.47445678710938,
82.49653625488281,
82.33109283447266,
81.98616027832031,
81.71006774902344,
82.39093017578125,
83.00399780273438,
83.41828155517578,
83.05564880371094,
81.6109390258789,
80.99420928955078,
80.59065246582031,
81.24201965332031,
81.5412368774414,
82.10391998291016,
83.01204681396484,
82.03367614746094,
82.1373062133789,
82.95450592041016,
83.35433959960938,
82.07945251464844,
82.5915756225586,
81.7434310913086,
81.83032989501953,
82.56179809570312,
84.35441589355469,
84.1985092163086,
83.93045806884766,
84.79834747314453,
85.83480072021484,
86.41412353515625,
86.54859924316406,
87.08588409423828,
86.37477111816406,
86.68798065185547,
86.80657958984375,
86.5386734008789,
86.24058532714844,
86.57028198242188,
86.88258361816406,
85.73461151123047,
86.22309875488281,
85.78465270996094,
87.27265930175781,
86.52714538574219,
86.52728271484375,
86.81246185302734,
85.83850860595703,
86.06930541992188,
87.3025131225586,
86.96710968017578,
87.96985626220703,
86.60581970214844,
85.4898452758789,
86.79670715332031,
86.35604858398438,
85.5936279296875,
85.92312622070312,
84.68635559082031,
85.05274963378906,
85.33366394042969,
85.1235122680664,
85.22589874267578,
86.44091033935547,
84.94342041015625,
84.55091857910156,
85.55506134033203,
85.1791763305664,
86.06289672851562,
85.69840240478516,
85.22423553466797,
86.2957763671875,
85.48786926269531,
85.61953735351562,
86.60599517822266,
85.31665802001953,
85.70629119873047,
86.2575454711914,
86.47444152832031,
85.76671600341797,
85.58550262451172,
84.68114471435547,
85.36029052734375,
84.01251983642578,
83.44316864013672,
81.972412109375,
81.79347229003906,
81.91542053222656,
82.4833755493164,
82.40127563476562,
82.12787628173828,
82.70042419433594,
82.885986328125,
82.42996978759766,
84.07933044433594,
82.80012512207031,
83.66484069824219,
84.32991027832031,
84.94139099121094,
85.31025695800781,
85.06550598144531,
85.16022491455078,
85.55399322509766,
86.93458557128906,
87.47807312011719,
86.7411117553711,
86.95250701904297,
86.8488998413086,
87.36431884765625,
86.26158905029297,
85.63147735595703,
85.94303131103516,
86.66206359863281,
87.24049377441406,
86.95629119873047,
87.76805114746094,
87.87809753417969,
87.36858367919922,
87.16462707519531,
87.10204315185547,
88.16596221923828,
86.99417114257812,
87.93229675292969,
86.88636779785156,
85.9787368774414,
86.19227600097656,
86.9171142578125,
87.38356018066406,
87.39082336425781,
87.27872467041016,
87.8399887084961,
86.88772583007812,
87.13497161865234,
87.79981231689453,
88.5612564086914,
88.84893035888672,
87.51760864257812,
88.62973022460938,
88.775146484375,
88.15607452392578,
88.24756622314453,
88.76161193847656,
88.05158233642578,
88.6672134399414,
88.35897064208984,
87.43592071533203,
88.4616470336914,
88.73886108398438,
89.21382141113281,
90.11018371582031,
90.90061950683594,
90.67145538330078,
88.66522979736328,
88.45413970947266,
90.08001708984375,
90.21968841552734,
90.5778579711914,
89.90859985351562,
90.10713958740234,
90.03782653808594,
89.75274658203125,
90.18363952636719,
89.03751373291016,
89.10423278808594,
90.33231353759766,
91.14767456054688,
91.79225158691406,
91.2552719116211,
88.84748077392578,
89.42945861816406,
89.1421127319336,
90.17522430419922,
88.7020492553711,
87.61009979248047,
87.87399291992188,
87.56879425048828,
87.23648071289062,
87.24224853515625,
85.6213150024414,
85.84144592285156,
87.0366439819336,
85.95916748046875,
85.60457611083984,
84.36389923095703,
83.2897720336914,
83.56301879882812,
83.95830535888672,
84.64541625976562,
83.5247802734375,
83.27183532714844,
83.963134765625,
84.12747955322266,
84.0100326538086,
83.51255798339844,
82.72083282470703,
81.7952651977539,
82.770263671875,
84.32305145263672,
83.2570571899414,
82.94223022460938,
84.30402374267578,
83.94186401367188,
84.46080780029297,
86.61638641357422,
86.85081481933594,
86.43843841552734,
85.56624603271484,
86.04552459716797,
85.33708953857422,
85.70293426513672,
84.88922119140625,
86.47882080078125,
86.03672790527344,
86.69281768798828,
87.20185089111328,
86.76242065429688,
86.55401611328125,
86.81977844238281,
88.60581970214844,
87.94196319580078,
88.17598724365234,
89.4743881225586,
89.5016860961914,
89.5486831665039,
89.40687561035156,
90.09321594238281,
89.3434829711914,
89.16252899169922,
89.32481384277344,
89.34159088134766,
89.84933471679688,
89.27452087402344,
90.10934448242188,
90.41564178466797,
90.13496398925781,
90.04718017578125,
88.10236358642578,
87.21522521972656,
87.22508239746094,
85.67355346679688,
87.01538848876953,
86.15349578857422,
85.27570343017578,
84.22686004638672,
83.86624908447266,
83.65721130371094,
83.33523559570312,
83.34619903564453,
83.3344497680664,
82.5403060913086,
81.00031280517578,
81.64812469482422,
80.91554260253906,
79.92513275146484,
80.61016845703125,
79.71846008300781,
79.87113189697266,
80.46300506591797,
79.68456268310547,
79.441162109375,
78.8075180053711,
78.89568328857422,
79.16389465332031,
78.8169937133789,
77.65694427490234,
76.19459533691406,
76.16128540039062,
75.97960662841797,
76.28462982177734,
75.64156341552734,
75.1036376953125,
75.47846221923828,
75.6326675415039,
76.64564514160156,
77.4178466796875,
77.45780944824219,
77.28113555908203,
76.79402160644531,
77.52605438232422,
78.03912353515625,
77.64646911621094,
77.21591186523438,
76.8915023803711,
75.96630859375,
74.43827056884766,
74.39601135253906,
73.42568969726562,
74.95492553710938,
74.49098205566406,
75.13323211669922,
74.1647720336914,
74.44440460205078,
73.65914154052734,
73.83421325683594,
73.87175750732422,
72.62246704101562,
72.29291534423828,
73.17212677001953,
74.21356964111328,
74.93373107910156,
73.74560546875,
73.69279479980469,
73.7292251586914,
73.35316467285156,
73.00827026367188,
73.43780517578125,
73.33833312988281,
72.9529800415039,
73.6932373046875,
74.78852081298828,
73.75434112548828,
74.03931427001953,
75.22760772705078,
74.45462799072266,
74.38541412353516,
74.23754119873047,
74.24505615234375,
75.50286102294922,
76.77371978759766,
77.81179809570312,
78.73037719726562,
78.57176208496094,
78.01931762695312,
78.91799926757812,
80.00984191894531,
79.72186279296875,
80.18213653564453,
80.18250274658203,
79.89166259765625,
80.03456115722656,
80.63651275634766,
81.83158111572266,
80.58380126953125,
79.71984100341797,
80.86931610107422,
80.03392028808594,
78.02127075195312,
77.7895278930664,
77.562744140625,
76.4220199584961,
76.5672378540039,
76.45851135253906,
76.29664611816406,
76.7844009399414,
76.30389404296875,
76.10781860351562,
76.80987548828125,
76.45356750488281,
76.35575103759766,
77.22052764892578,
76.90007019042969,
76.58972930908203,
76.43408966064453,
77.22223663330078,
77.55012512207031,
78.5827407836914,
77.46195983886719,
77.07270812988281,
75.63636016845703,
75.94564819335938,
76.22197723388672,
78.09278869628906,
79.44864654541016,
77.89399719238281,
78.59042358398438,
78.16424560546875,
76.94393920898438,
75.05811309814453,
75.81472778320312,
75.38858032226562,
73.88284301757812,
73.62918853759766,
73.3736572265625,
71.70101928710938,
71.95459747314453,
72.60070037841797,
71.51579284667969,
73.36614990234375,
73.50716400146484,
75.88304901123047,
74.79061889648438,
74.53361511230469,
73.72398376464844,
72.21015167236328,
73.64203643798828,
72.17461395263672,
74.25532531738281,
77.15837097167969,
76.78797149658203,
79.71040344238281,
78.5118179321289,
74.42156982421875,
73.6960678100586,
73.33068084716797,
72.98604583740234,
72.76807403564453,
71.96361541748047,
73.76402282714844,
73.9119873046875,
76.22911071777344,
74.6055908203125,
73.94390869140625,
73.89118957519531,
72.67980194091797,
72.48905944824219,
71.59696197509766,
72.8136215209961,
70.78536224365234,
68.44313049316406,
69.76176452636719,
70.92894744873047,
72.20711517333984,
69.94902801513672,
68.77120971679688,
69.47480773925781,
68.75711059570312,
68.66912841796875,
69.28177642822266,
69.53977966308594,
68.4595947265625,
67.0788803100586,
67.72982788085938,
67.98497772216797,
66.40135192871094,
66.99659729003906,
67.85232543945312,
66.01206970214844,
64.33241271972656,
66.04059600830078,
66.5706787109375,
66.01814270019531,
66.09806823730469,
66.84160614013672,
69.12625885009766,
68.86439514160156,
70.95443725585938,
70.32453155517578,
70.60951232910156,
69.5405044555664,
71.20329284667969,
70.94332122802734,
72.88043975830078,
74.14759063720703,
75.3348159790039,
78.25874328613281,
77.2278060913086,
81.04644775390625,
81.26272583007812,
80.9881362915039,
81.13327026367188,
83.86013793945312,
83.54044342041016,
82.0802001953125,
82.23571014404297,
86.04106903076172,
86.20024871826172,
85.8801498413086,
85.22081756591797,
85.22599029541016,
83.6706314086914,
82.66831970214844,
84.78484344482422,
84.16398620605469,
83.35143280029297,
84.87277221679688,
86.7210464477539,
87.71495056152344,
87.99494171142578,
85.77059936523438,
86.7295150756836,
88.02824401855469,
86.85655212402344,
85.75244140625,
86.19013977050781,
86.33906555175781,
85.3808364868164,
81.74655151367188,
81.1662368774414,
81.0323257446289,
81.52799987792969,
77.77619171142578,
77.0478286743164,
74.69048309326172,
75.71366882324219,
76.20635223388672,
75.55936431884766,
76.81351470947266,
73.03121948242188,
72.07653045654297,
69.24187469482422,
70.166015625,
73.21258544921875,
74.94474029541016,
75.21839904785156,
75.52009582519531,
75.31651306152344,
75.91658020019531,
75.54876708984375,
75.42861938476562,
72.95182037353516,
71.6601333618164,
71.2771987915039,
72.33137512207031,
72.22503662109375,
72.466064453125,
74.73822784423828,
69.95428466796875,
69.11786651611328,
70.9486083984375,
72.2667236328125,
74.16081237792969,
77.93087005615234,
79.52527618408203,
82.5125961303711,
85.29789733886719,
85.68661499023438,
85.53353881835938,
86.58747863769531,
84.12609100341797,
85.46856689453125,
85.99462890625,
84.67732238769531,
85.0927505493164,
84.98701477050781,
83.42469787597656,
84.86548614501953,
86.43545532226562,
86.46430969238281,
86.16848754882812,
86.79959106445312,
89.32693481445312,
92.22928619384766,
95.4405517578125,
93.25540161132812,
92.94051361083984,
94.09229278564453,
96.83102416992188,
88.72854614257812,
91.23098754882812,
92.6185302734375,
92.77313995361328,
94.17798614501953,
95.5030288696289,
98.26979064941406,
98.47679901123047,
100.23400115966797,
97.6301040649414,
97.25055694580078,
95.74151611328125,
99.44427490234375,
96.83881378173828,
95.61768341064453,
96.78053283691406,
95.0223159790039,
98.35279846191406,
95.59437561035156,
96.6001205444336,
96.64064025878906,
98.42616271972656,
102.40123748779297,
102.78231048583984,
98.46337127685547,
97.92967987060547,
97.68505859375,
97.44667053222656,
96.71572875976562,
97.41185760498047,
99.90449523925781,
100.08675384521484,
96.3399429321289,
97.83136749267578,
94.54705047607422,
98.48741149902344,
98.63626861572266,
96.26714324951172,
94.32087707519531,
95.35172271728516,
98.3284912109375,
100.4338607788086,
102.20735168457031,
105.36117553710938,
102.67000579833984,
101.5357437133789,
99.75257110595703,
97.3414077758789,
102.95455169677734,
103.08351135253906,
100.42216491699219,
103.521240234375,
108.89283752441406,
112.31254577636719,
113.08757781982422,
114.37112426757812,
111.44075775146484,
109.09934997558594,
110.37189483642578,
117.97016143798828,
117.3749008178711,
118.08323669433594,
123.20941925048828,
122.17803955078125,
125.39303588867188,
127.67821502685547,
128.5983123779297,
128.793212890625,
127.28561401367188,
127.13262176513672,
126.6021728515625,
128.46080017089844,
132.5993194580078,
131.47218322753906,
139.2340545654297,
139.2921142578125,
136.2183837890625,
141.53501892089844,
145.35421752929688,
143.4643096923828,
143.91278076171875,
144.5377197265625,
141.54254150390625,
138.77590942382812,
138.63235473632812,
139.9016876220703,
137.0938720703125,
139.7493133544922,
138.86915588378906,
136.2107391357422,
135.14991760253906,
135.74478149414062,
132.1209259033203,
136.19869995117188,
134.82313537597656,
135.39178466796875,
133.09732055664062
] |
stock
|
GBM
|
{
"mean": 88.24053192138672,
"std": 13.808204650878906,
"min": 64.33241271972656,
"max": 145.35421752929688
}
|
stock_49903
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
196.85836791992188,
193.0308380126953,
202.0361785888672,
199.0974884033203,
199.6273956298828,
198.5465545654297,
198.3466339111328,
196.404541015625,
202.3247528076172,
198.79212951660156,
203.83811950683594,
202.78651428222656,
197.76666259765625,
197.87802124023438,
196.744384765625,
199.66065979003906,
198.70306396484375,
194.2397003173828,
191.8260040283203,
193.66268920898438,
192.56268310546875,
193.10052490234375,
194.53762817382812,
201.76702880859375,
200.55384826660156,
203.411376953125,
201.20680236816406,
203.89500427246094,
203.556640625,
201.814453125,
198.5363311767578,
195.38790893554688,
194.94236755371094,
192.87843322753906,
190.47067260742188,
194.20809936523438,
195.53533935546875,
203.07476806640625,
200.89486694335938,
201.1880645751953,
205.48931884765625,
206.3282012939453,
202.78399658203125,
202.3399200439453,
201.41175842285156,
205.0130157470703,
201.17665100097656,
200.0395965576172,
202.99623107910156,
206.04617309570312,
212.52635192871094,
220.0865936279297,
221.74598693847656,
223.4955291748047,
221.31031799316406,
220.65982055664062,
219.8401641845703,
217.14414978027344,
217.92263793945312,
208.79833984375,
211.25558471679688,
225.80892944335938,
223.4747772216797,
230.7040557861328,
231.8694610595703,
236.95266723632812,
241.50054931640625,
236.8134307861328,
227.84434509277344,
232.56008911132812,
227.04415893554688,
224.3482666015625,
226.66305541992188,
229.75437927246094,
225.7425079345703,
227.7135009765625,
224.43276977539062,
219.08624267578125,
222.32394409179688,
219.4127655029297,
211.12759399414062,
206.00936889648438,
209.19229125976562,
208.9649200439453,
215.9680633544922,
213.7035675048828,
214.9678192138672,
214.9874725341797,
215.34762573242188,
215.62010192871094,
221.55352783203125,
220.074951171875,
218.5966033935547,
215.44635009765625,
218.6156005859375,
211.40774536132812,
201.7764129638672,
199.7531280517578,
204.53759765625,
197.9042510986328,
189.92327880859375,
189.3517608642578,
189.71385192871094,
189.191162109375,
193.79156494140625,
196.5394287109375,
197.54872131347656,
193.11953735351562,
190.7360382080078,
187.01885986328125,
185.62353515625,
186.79258728027344,
190.1339111328125,
187.46517944335938,
187.61190795898438,
190.62744140625,
188.2898712158203,
194.6410369873047,
193.1962890625,
197.40283203125,
187.7550048828125,
182.8905029296875,
190.04844665527344,
185.0662384033203,
185.64076232910156,
185.6007843017578,
186.55233764648438,
188.45440673828125,
194.6201171875,
192.4512176513672,
200.08958435058594,
199.64564514160156,
199.08409118652344,
199.66769409179688,
200.58804321289062,
196.79783630371094,
189.05226135253906,
186.7114715576172,
190.1338348388672,
187.82835388183594,
184.23826599121094,
183.1267547607422,
190.52822875976562,
193.89312744140625,
198.1007537841797,
194.88897705078125,
194.928955078125,
201.0926055908203,
198.4596710205078,
191.45372009277344,
193.78416442871094,
197.79713439941406,
189.57330322265625,
188.73123168945312,
190.8484344482422,
194.3448486328125,
195.6337890625,
189.82008361816406,
189.691162109375,
189.98704528808594,
190.05276489257812,
184.65499877929688,
186.75912475585938,
186.93370056152344,
182.426025390625,
181.9494171142578,
184.2189483642578,
180.6043701171875,
176.55703735351562,
171.42166137695312,
168.21490478515625,
168.71678161621094,
168.9727325439453,
171.0995635986328,
171.6851348876953,
176.89810180664062,
180.57508850097656,
182.82431030273438,
182.75926208496094,
184.4389190673828,
192.0130157470703,
196.27120971679688,
199.78738403320312,
200.92018127441406,
204.384521484375,
203.68362426757812,
199.87542724609375,
192.7412872314453,
199.40968322753906,
200.1015167236328,
199.48501586914062,
200.79518127441406,
208.6474151611328,
207.48037719726562,
206.31655883789062,
201.32049560546875,
206.4740447998047,
199.834228515625,
202.86895751953125,
202.8263397216797,
208.33157348632812,
210.42665100097656,
216.48106384277344,
212.80471801757812,
206.45741271972656,
210.2451171875,
207.0725555419922,
205.34312438964844,
210.2568817138672,
209.6923065185547,
210.2263641357422,
201.47164916992188,
197.63473510742188,
200.49954223632812,
201.98919677734375,
204.86322021484375,
206.9905242919922,
213.47247314453125,
216.05397033691406,
213.51356506347656,
216.2263946533203,
217.85202026367188,
220.77452087402344,
216.60098266601562,
221.95486450195312,
217.266845703125,
211.88433837890625,
209.52243041992188,
207.82308959960938,
206.10946655273438,
212.7273712158203,
226.60214233398438,
224.94375610351562,
228.1276092529297,
220.2193603515625,
212.4591522216797,
209.2825469970703,
203.2664794921875,
198.06373596191406,
189.20057678222656,
187.1940460205078,
184.75445556640625,
182.42349243164062,
187.0115203857422,
182.1555938720703,
180.25721740722656,
179.94944763183594,
175.33815002441406,
171.7694854736328,
181.22085571289062,
181.30233764648438,
181.5130615234375,
180.94305419921875,
185.83621215820312,
193.24679565429688,
191.96473693847656,
193.5793914794922,
194.66905212402344,
197.3534698486328,
199.3887939453125,
200.72840881347656,
200.97364807128906,
208.29994201660156,
214.94915771484375,
214.04037475585938,
210.73904418945312,
218.37371826171875,
226.27149963378906,
224.43650817871094,
223.2303466796875,
224.30117797851562,
229.02285766601562,
230.71697998046875,
228.28103637695312,
227.24131774902344,
228.91110229492188,
227.10809326171875,
231.76243591308594,
232.0270538330078,
241.51979064941406,
243.0289764404297,
243.60629272460938,
239.98326110839844,
241.55984497070312,
239.63726806640625,
238.29693603515625,
243.44444274902344,
240.23385620117188,
245.6660919189453,
240.16079711914062,
233.7684783935547,
226.04019165039062,
224.62574768066406,
228.39413452148438,
228.31997680664062,
229.80245971679688,
220.15228271484375,
227.81777954101562,
216.97396850585938,
212.5424041748047,
207.50929260253906,
208.4858856201172,
207.44964599609375,
195.5031280517578,
195.26620483398438,
194.42494201660156,
196.36099243164062,
188.73265075683594,
188.07559204101562,
187.43075561523438,
189.12338256835938,
189.76319885253906,
181.91302490234375,
181.68702697753906,
180.67713928222656,
183.3251953125,
181.71421813964844,
178.91513061523438,
180.5387420654297,
181.91238403320312,
180.86367797851562,
181.45741271972656,
182.19850158691406,
178.76126098632812,
179.15501403808594,
178.80252075195312,
172.8347930908203,
173.2534637451172,
171.81675720214844,
169.4326629638672,
168.47433471679688,
168.45367431640625,
172.50778198242188,
171.85781860351562,
168.55665588378906,
172.2998504638672,
174.66481018066406,
170.83401489257812,
168.09683227539062,
163.68106079101562,
161.5657196044922,
162.53602600097656,
158.55343627929688,
159.54217529296875,
161.7162322998047,
165.1287078857422,
164.03602600097656,
169.0111846923828,
163.0924835205078,
163.7994842529297,
161.7593994140625,
164.28701782226562,
158.36981201171875,
155.89996337890625,
155.33676147460938,
151.3736572265625,
149.96133422851562,
149.9435272216797,
147.38323974609375,
145.42666625976562,
145.70498657226562,
146.61273193359375,
148.63278198242188,
150.94386291503906,
147.21304321289062,
144.9086456298828,
143.6272735595703,
140.33041381835938,
137.0196075439453,
141.84523010253906,
142.4599609375,
142.65916442871094,
148.33917236328125,
149.92930603027344,
154.71646118164062,
153.0309600830078,
151.43202209472656,
152.1343231201172,
149.55035400390625,
151.12950134277344,
146.14125061035156,
142.56849670410156,
143.6969451904297,
147.4264678955078,
149.79617309570312,
149.45614624023438,
149.0061492919922,
148.56497192382812,
152.91622924804688,
152.21604919433594,
153.2303466796875,
155.30691528320312,
160.5978240966797,
160.82815551757812,
163.8748016357422,
164.97012329101562,
164.06822204589844,
171.45855712890625,
168.78887939453125,
168.58338928222656,
171.55422973632812,
165.99887084960938,
168.66403198242188,
170.59588623046875,
168.91421508789062,
165.39456176757812,
166.85081481933594,
165.6551055908203,
167.96380615234375,
171.33596801757812,
170.1737823486328,
170.78274536132812,
168.76490783691406,
173.91139221191406,
169.16827392578125,
172.70899963378906,
170.38739013671875,
169.57154846191406,
171.3122100830078,
176.98252868652344,
172.39321899414062,
164.92568969726562,
165.24969482421875,
162.33822631835938,
162.97161865234375,
164.85031127929688,
156.73123168945312,
157.7339630126953,
155.1540985107422,
151.394775390625,
161.59097290039062,
158.54029846191406,
156.52667236328125,
152.00662231445312,
147.3861846923828,
149.96298217773438,
150.7005157470703,
151.59844970703125,
149.16282653808594,
151.9707489013672,
152.126220703125,
151.26547241210938,
153.2160186767578,
150.88250732421875,
149.5218963623047,
151.52964782714844,
150.86325073242188,
153.15670776367188,
152.4176025390625,
148.57518005371094,
148.58953857421875,
150.4903106689453,
153.00173950195312,
156.5674591064453,
155.99740600585938,
154.2406005859375,
150.2494659423828,
149.2415771484375,
145.12542724609375,
144.7234344482422,
141.56640625,
144.64984130859375,
144.31283569335938,
141.16769409179688,
138.00912475585938,
140.8175811767578,
138.27789306640625,
134.0922393798828,
136.29904174804688,
137.39413452148438,
141.2660369873047,
141.09317016601562,
144.95159912109375,
143.79556274414062,
142.0181427001953,
140.90672302246094,
142.7055206298828,
143.52886962890625,
145.2425994873047,
146.90480041503906,
145.01406860351562,
148.1319580078125,
148.9920654296875,
150.9989776611328,
152.453369140625,
155.1412353515625,
158.14163208007812,
166.289306640625,
165.2783203125,
168.24993896484375,
163.80996704101562,
164.42910766601562,
164.06936645507812,
164.8626708984375,
178.67784118652344,
181.61456298828125,
176.22816467285156,
171.3485870361328,
169.2950897216797,
167.29420471191406,
172.52674865722656,
168.33746337890625,
168.65472412109375,
169.98126220703125,
164.4282684326172,
170.26715087890625,
172.78013610839844,
174.30296325683594,
177.192138671875,
178.08767700195312,
175.43881225585938,
177.306396484375,
177.67901611328125,
169.9022979736328,
171.59066772460938,
168.972900390625,
167.36093139648438,
168.8704833984375,
168.2212677001953,
173.6000518798828,
178.20465087890625,
173.0145263671875,
169.2208251953125,
166.46365356445312,
181.7887420654297,
192.86248779296875,
199.37203979492188,
201.5943603515625,
192.6259002685547,
195.50987243652344,
196.03684997558594,
189.44369506835938,
186.26199340820312,
181.6140594482422,
183.04762268066406,
180.9917755126953,
185.72845458984375,
180.44747924804688,
174.69068908691406,
180.3080291748047,
181.8024444580078,
187.7964630126953,
184.19564819335938,
191.8700714111328,
194.60972595214844,
191.4917449951172,
189.48321533203125,
202.8792724609375,
196.80458068847656,
195.45314025878906,
177.71865844726562,
184.88522338867188,
174.79483032226562,
162.48876953125,
167.2251434326172,
158.57456970214844,
161.25254821777344,
166.7657470703125,
169.509033203125,
170.8197784423828,
181.2760772705078,
185.37493896484375,
183.7508087158203,
188.34274291992188,
184.75172424316406,
188.1836395263672,
190.98928833007812,
187.1124725341797,
178.9324188232422,
178.623046875,
177.8224639892578,
173.24696350097656,
171.332763671875,
176.85818481445312,
170.07786560058594,
163.8961181640625,
157.2480010986328,
166.8174285888672,
164.54495239257812,
164.56028747558594,
167.43446350097656,
162.76568603515625,
166.08815002441406,
165.55995178222656,
157.5529022216797,
159.95574951171875,
162.43727111816406,
170.98590087890625,
171.96546936035156,
170.24241638183594,
170.05372619628906,
161.8489990234375,
153.55703735351562,
158.33621215820312,
149.90768432617188,
145.98580932617188,
148.6143341064453,
144.37156677246094,
146.0529022216797,
144.1666717529297,
138.69174194335938,
142.89529418945312,
135.56336975097656,
145.5965118408203,
141.5506591796875,
139.94427490234375,
140.4553985595703,
139.88307189941406,
139.7550811767578,
141.1519317626953,
135.50131225585938,
137.61203002929688,
140.6304931640625,
136.0139617919922,
138.01466369628906,
154.683349609375,
160.08560180664062,
155.88363647460938,
168.4980926513672,
169.01226806640625,
163.27178955078125,
159.21165466308594,
157.79379272460938,
159.45950317382812,
156.39450073242188,
149.55609130859375,
136.75303649902344,
135.92391967773438,
136.41738891601562,
132.2216339111328,
133.28713989257812,
130.3003387451172,
133.4746551513672,
133.87191772460938,
134.19342041015625,
136.47190856933594,
130.11648559570312,
126.98041534423828,
135.4455108642578,
142.66070556640625,
138.720458984375,
146.69876098632812,
150.7452392578125,
141.53167724609375,
138.52130126953125,
141.14804077148438,
136.4435272216797,
139.52548217773438,
139.9555206298828,
138.50363159179688,
138.00660705566406,
133.7902069091797,
134.4190216064453,
135.1249542236328,
126.8999252319336,
129.28823852539062,
136.08103942871094,
129.24151611328125,
132.0653533935547,
133.61195373535156,
134.8816375732422,
131.95516967773438,
127.39703369140625,
126.00812530517578,
123.67070770263672,
124.81529235839844,
129.20956420898438,
116.35589599609375,
116.53904724121094,
121.40019226074219,
119.32306671142578,
112.5596923828125,
113.27096557617188,
116.23609161376953,
117.30889892578125,
115.27023315429688,
109.78592681884766,
109.44864654541016,
104.75470733642578,
106.32988739013672,
105.35462951660156,
102.3925552368164,
97.26255798339844,
102.48591613769531,
102.92013549804688,
106.42149353027344,
107.50707244873047,
111.14954376220703,
116.47120666503906,
122.78304290771484,
123.1530990600586,
125.9848861694336,
126.22503662109375,
126.86193084716797,
125.6916732788086,
119.9759521484375,
123.27326965332031,
118.74981689453125,
117.50086975097656,
121.78553771972656,
117.04073333740234,
115.14759826660156,
117.1683578491211,
109.69342803955078,
111.23112487792969,
114.95156860351562,
118.96038055419922,
120.10850524902344,
122.61328887939453,
116.44367980957031,
114.94117736816406,
111.61563873291016,
109.95441436767578,
110.06848907470703,
108.90365600585938,
111.03458404541016,
111.49290466308594,
110.44108581542969,
108.96052551269531,
114.9930648803711,
118.79171752929688,
115.50244140625,
112.35846710205078,
109.21442413330078,
111.54398345947266,
111.12183380126953,
117.36840057373047,
128.8863983154297,
129.77645874023438,
137.6259002685547,
147.2846221923828,
150.0566864013672,
146.7991180419922,
153.35543823242188,
154.6499481201172,
156.81466674804688,
154.08737182617188,
156.65562438964844,
148.12136840820312,
151.573974609375,
148.5830535888672,
143.86752319335938,
149.37484741210938,
148.18826293945312,
153.99472045898438,
155.39752197265625,
155.48239135742188,
167.1039581298828,
170.68539428710938,
171.86880493164062,
163.36741638183594,
155.71864318847656,
161.6022186279297,
154.88058471679688,
153.91976928710938,
158.05245971679688,
151.8314666748047,
147.3362274169922,
143.1142120361328,
135.77072143554688,
146.38438415527344,
156.86468505859375,
156.6228485107422,
148.19142150878906,
154.0262451171875,
163.34474182128906,
162.83055114746094,
150.0963897705078,
161.53529357910156,
158.27114868164062,
154.64572143554688,
158.11642456054688,
170.0590362548828,
169.52574157714844,
169.43563842773438,
165.00057983398438,
154.59927368164062,
153.8663330078125,
150.23782348632812,
147.709716796875,
156.7384033203125,
158.03330993652344,
148.87612915039062,
151.4904022216797,
153.30169677734375,
146.46218872070312,
149.6074981689453,
145.3383026123047,
132.4372100830078,
135.02027893066406,
143.81483459472656,
146.0479278564453,
151.33412170410156,
142.8496856689453,
149.58203125,
145.5970001220703,
143.17092895507812,
144.1188201904297,
149.45086669921875,
158.4796142578125,
152.57403564453125,
151.71524047851562,
154.35057067871094,
152.23223876953125,
149.21824645996094,
158.018798828125,
164.3974609375,
167.16490173339844,
163.7971954345703,
167.75218200683594,
165.79832458496094,
169.99440002441406,
163.70867919921875,
170.25294494628906,
166.5507049560547,
158.7722930908203,
152.60452270507812,
159.89366149902344,
155.42970275878906,
155.01576232910156,
141.76795959472656,
142.662841796875,
144.6278076171875,
138.18313598632812,
142.07220458984375,
150.7935791015625,
155.75656127929688,
153.1841583251953,
152.488037109375,
160.74948120117188,
154.46681213378906,
147.17213439941406,
141.9586639404297,
144.72109985351562,
140.88580322265625,
144.40554809570312,
145.26910400390625,
141.2132110595703,
147.10569763183594,
141.83966064453125,
144.9114532470703,
133.7232208251953,
130.3130340576172,
129.8229522705078,
132.8875274658203,
125.58036804199219,
118.41698455810547,
117.40303039550781,
124.62751007080078,
127.7836685180664,
128.9581298828125,
130.03294372558594,
126.99346923828125,
130.10850524902344,
136.00619506835938,
136.39564514160156,
134.6413116455078,
137.86483764648438,
144.2873992919922,
142.9227752685547,
135.59625244140625,
136.57725524902344,
138.5319061279297,
155.96292114257812,
171.17135620117188,
170.00926208496094,
161.9338836669922,
160.93133544921875,
172.28981018066406,
169.78355407714844,
172.18478393554688,
167.9660186767578,
159.3352508544922,
150.9486541748047,
156.9296112060547,
145.58009338378906,
138.2278289794922,
132.8013916015625,
129.82704162597656,
132.5406494140625,
130.1693115234375,
133.81724548339844,
137.02427673339844,
141.74044799804688,
134.70956420898438,
131.53245544433594,
131.5213623046875,
134.17237854003906,
138.87997436523438,
143.83938598632812,
137.27127075195312,
135.0677032470703,
138.61949157714844,
147.78468322753906,
152.0168914794922,
157.54180908203125,
168.00726318359375,
163.1129150390625,
163.33314514160156,
163.5248565673828,
161.3437042236328,
165.60630798339844,
164.11094665527344,
174.1667022705078,
170.8483428955078,
162.92660522460938,
166.1519012451172,
168.8511199951172,
179.42404174804688,
172.73001098632812,
166.58322143554688,
161.41961669921875,
171.8677520751953,
176.32801818847656,
182.26287841796875,
185.26486206054688,
186.33717346191406,
192.20474243164062,
195.81666564941406,
190.94497680664062,
193.67225646972656,
190.00682067871094,
200.17539978027344,
213.9204559326172,
200.56924438476562,
204.86727905273438,
200.54188537597656,
200.43942260742188,
211.33155822753906,
206.8173065185547,
219.6759796142578,
210.08328247070312,
195.3436737060547,
199.00274658203125,
200.0932159423828,
200.76336669921875,
201.16827392578125,
196.4031524658203,
202.1756134033203,
193.96388244628906,
197.5122528076172,
195.90159606933594,
197.8673095703125,
207.5312042236328,
195.19847106933594,
192.96302795410156,
205.5061798095703,
219.8111114501953,
222.10940551757812,
220.93031311035156,
217.1302032470703,
217.2174835205078,
193.51341247558594,
201.42068481445312,
194.46926879882812,
177.69070434570312,
181.0834503173828,
175.8509979248047,
167.76744079589844,
166.88311767578125,
170.1284637451172,
171.87229919433594,
171.5083770751953,
177.10545349121094,
172.61839294433594,
169.27279663085938,
164.49398803710938,
157.1254119873047,
146.18446350097656,
149.56443786621094,
136.533935546875,
140.20643615722656,
143.34422302246094,
141.91958618164062,
148.11976623535156,
151.01715087890625,
145.34352111816406,
150.12181091308594,
157.72616577148438,
157.51834106445312,
156.04666137695312,
152.47911071777344,
161.29116821289062,
166.62619018554688,
171.9500732421875,
179.51742553710938,
174.95428466796875,
183.00485229492188,
175.3873291015625,
176.26930236816406,
173.80157470703125,
175.399169921875,
178.68670654296875,
173.5575714111328,
168.49574279785156,
165.98330688476562,
166.6211395263672,
165.75511169433594,
162.93377685546875,
166.93507385253906
] |
stock
|
GBM
|
{
"mean": 170.9073028564453,
"std": 30.425912857055664,
"min": 97.26255798339844,
"max": 245.6660919189453
}
|
stock_49904
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
113.79277038574219,
117.92549133300781,
119.18539428710938,
117.0012435913086,
113.91779327392578,
117.52000427246094,
117.00392150878906,
116.28997802734375,
113.84732818603516,
118.16114044189453,
121.31088256835938,
119.28248596191406,
121.975830078125,
125.31485748291016,
125.3514633178711,
128.5458984375,
129.326904296875,
125.98169708251953,
123.03765106201172,
123.12213897705078,
122.37175750732422,
122.01504516601562,
124.87303161621094,
125.14192962646484,
124.38922882080078,
124.68828582763672,
124.86598205566406,
123.18244934082031,
123.6816177368164,
124.13572692871094,
125.94821166992188,
125.76953887939453,
124.30632019042969,
122.65280151367188,
122.47889709472656,
121.58496856689453,
121.6799087524414,
122.2337646484375,
126.18505096435547,
124.45026397705078,
122.7948989868164,
125.74376678466797,
123.69344329833984,
122.51127624511719,
118.47502899169922,
119.09610748291016,
118.84683990478516,
116.0445327758789,
115.56011199951172,
114.48662567138672,
111.8847427368164,
112.60997772216797,
112.22972106933594,
113.97418975830078,
114.03594970703125,
112.20034790039062,
112.66355895996094,
113.81468963623047,
116.25883483886719,
114.46296691894531,
115.93515014648438,
114.41590881347656,
116.62816619873047,
116.91374969482422,
116.83856201171875,
116.46741485595703,
115.23389434814453,
115.92160034179688,
118.35237884521484,
119.49199676513672,
118.44302368164062,
117.3146743774414,
119.9676742553711,
121.8536605834961,
118.1819076538086,
122.37040710449219,
122.0429916381836,
118.20381164550781,
118.28099060058594,
117.37044525146484,
115.38601684570312,
118.89012908935547,
118.94166564941406,
121.76588439941406,
123.67436981201172,
126.31549835205078,
120.89692687988281,
120.69801330566406,
120.18347930908203,
124.76449584960938,
124.78614044189453,
123.67716979980469,
127.19757080078125,
124.32106018066406,
123.94657135009766,
123.13025665283203,
125.8301010131836,
127.13549041748047,
126.76576232910156,
129.77096557617188,
127.78433990478516,
126.18841552734375,
130.21661376953125,
130.45701599121094,
131.3279266357422,
133.48658752441406,
137.73147583007812,
138.8239288330078,
135.17909240722656,
130.61016845703125,
132.9151611328125,
133.7484893798828,
134.87156677246094,
138.39022827148438,
138.18922424316406,
137.76577758789062,
138.2357177734375,
140.3144989013672,
139.88633728027344,
138.69613647460938,
138.3798828125,
137.4609832763672,
137.2996063232422,
131.67544555664062,
135.11265563964844,
135.08424377441406,
134.806884765625,
135.6951904296875,
133.2313232421875,
134.39537048339844,
136.17222595214844,
137.4826202392578,
137.22610473632812,
138.13291931152344,
139.47677612304688,
140.7903289794922,
139.04051208496094,
135.80064392089844,
138.3906707763672,
138.1160125732422,
136.9669647216797,
136.50448608398438,
132.5099334716797,
128.63369750976562,
126.09940338134766,
125.45216369628906,
122.6866683959961,
125.2647705078125,
125.81260681152344,
121.66260528564453,
121.66279602050781,
119.26083374023438,
125.0599365234375,
123.84748077392578,
123.31452178955078,
123.84602355957031,
127.11209106445312,
127.75222778320312,
125.31395721435547,
126.31322479248047,
125.20314025878906,
127.3688735961914,
125.19549560546875,
124.16621398925781,
124.05654907226562,
123.73748016357422,
121.88500213623047,
122.86225128173828,
122.29293060302734,
123.17561340332031,
124.55489349365234,
124.8995361328125,
125.5501708984375,
134.0312957763672,
136.112060546875,
135.29806518554688,
139.1297149658203,
135.73486328125,
138.45289611816406,
134.63328552246094,
133.88302612304688,
131.20750427246094,
133.7113037109375,
137.01174926757812,
138.86500549316406,
136.01039123535156,
137.605712890625,
136.16893005371094,
137.4672088623047,
136.47645568847656,
137.3498077392578,
131.35487365722656,
133.8192596435547,
135.94151306152344,
132.49609375,
131.46176147460938,
133.62733459472656,
135.1090545654297,
134.01246643066406,
131.61131286621094,
133.89227294921875,
133.5161895751953,
132.3695526123047,
131.17503356933594,
131.15713500976562,
129.31114196777344,
128.7790069580078,
132.2229766845703,
129.58665466308594,
128.01995849609375,
129.0699005126953,
127.24007415771484,
127.73058319091797,
125.49138641357422,
126.75538635253906,
127.5793228149414,
127.9602279663086,
131.3551483154297,
134.5255584716797,
132.85952758789062,
130.76275634765625,
135.06597900390625,
136.14129638671875,
139.8295440673828,
145.6900177001953,
148.13150024414062,
147.12928771972656,
144.0159454345703,
143.83319091796875,
148.51699829101562,
150.13087463378906,
151.27017211914062,
152.20477294921875,
149.04705810546875,
144.27178955078125,
139.54254150390625,
141.1780548095703,
138.85211181640625,
140.13885498046875,
140.86732482910156,
139.6418914794922,
142.74642944335938,
142.4361572265625,
144.23114013671875,
146.59738159179688,
148.81382751464844,
152.35755920410156,
150.86131286621094,
149.327880859375,
144.50872802734375,
142.99725341796875,
145.15196228027344,
147.5982666015625,
147.77281188964844,
152.6162567138672,
155.43356323242188,
154.91522216796875,
159.70327758789062,
160.6216278076172,
160.6934356689453,
165.48773193359375,
162.6193389892578,
160.7216033935547,
160.7373809814453,
157.99427795410156,
160.19436645507812,
160.00514221191406,
154.9449462890625,
145.817626953125,
148.88864135742188,
148.10513305664062,
145.36016845703125,
144.8307342529297,
145.8209228515625,
149.9591064453125,
150.91021728515625,
148.0398406982422,
152.965576171875,
150.2332305908203,
148.0322723388672,
146.46475219726562,
146.1561279296875,
147.34298706054688,
143.9649658203125,
145.42620849609375,
148.97671508789062,
148.81285095214844,
144.94476318359375,
144.894287109375,
144.15899658203125,
146.1279296875,
149.11045837402344,
148.42369079589844,
145.1075897216797,
145.2770538330078,
144.74118041992188,
143.319091796875,
139.67544555664062,
139.45652770996094,
138.8069305419922,
137.595947265625,
136.57009887695312,
137.03367614746094,
133.95822143554688,
130.52130126953125,
132.85963439941406,
130.6875457763672,
130.423583984375,
132.55787658691406,
133.76515197753906,
131.5576629638672,
128.6755828857422,
125.22087860107422,
122.93121337890625,
120.4357681274414,
122.42390441894531,
120.01689147949219,
116.97047424316406,
117.72238159179688,
115.71502685546875,
117.94800567626953,
120.48712921142578,
119.80237579345703,
122.02893829345703,
119.65734100341797,
119.80563354492188,
119.8336181640625,
122.31419372558594,
124.77143096923828,
128.9759979248047,
129.0654754638672,
127.46659851074219,
125.16612243652344,
127.06574249267578,
129.3021697998047,
131.45962524414062,
130.04600524902344,
125.37674713134766,
125.5475845336914,
124.58281707763672,
121.4820556640625,
126.9935073852539,
130.89292907714844,
130.12818908691406,
130.11648559570312,
135.75010681152344,
136.64013671875,
134.2941131591797,
137.68959045410156,
139.2776336669922,
142.61692810058594,
142.13262939453125,
143.01976013183594,
147.38742065429688,
147.33396911621094,
151.7472686767578,
148.4132843017578,
151.1520233154297,
146.73916625976562,
144.3325958251953,
145.40966796875,
153.32264709472656,
154.982421875,
160.439697265625,
168.29684448242188,
173.32687377929688,
172.1540069580078,
173.73477172851562,
174.18800354003906,
178.2350616455078,
175.89390563964844,
177.44622802734375,
173.1046142578125,
171.9369354248047,
171.02163696289062,
173.7433319091797,
172.46044921875,
177.9216766357422,
180.98663330078125,
175.9362335205078,
183.6834259033203,
185.23818969726562,
191.2313995361328,
196.40472412109375,
200.07144165039062,
197.9705352783203,
201.38656616210938,
200.69955444335938,
195.8595428466797,
194.11390686035156,
192.13819885253906,
185.6761474609375,
188.80386352539062,
188.62344360351562,
187.76173400878906,
190.41342163085938,
198.4248809814453,
197.55740356445312,
196.27259826660156,
196.5361328125,
202.04393005371094,
202.7291259765625,
199.38174438476562,
195.4500732421875,
194.0747833251953,
199.8230743408203,
201.4288787841797,
198.69627380371094,
210.00755310058594,
213.01724243164062,
212.12538146972656,
211.3439483642578,
216.7107696533203,
215.97686767578125,
216.31858825683594,
217.09007263183594,
215.82899475097656,
217.40782165527344,
223.12020874023438,
222.44337463378906,
220.74900817871094,
216.9164581298828,
213.88282775878906,
214.9644317626953,
212.19998168945312,
205.12953186035156,
205.73281860351562,
204.0400848388672,
209.72976684570312,
209.03936767578125,
199.11550903320312,
196.87347412109375,
195.67312622070312,
189.22659301757812,
188.86187744140625,
187.47315979003906,
185.08859252929688,
181.6311492919922,
184.05909729003906,
185.27145385742188,
192.70437622070312,
191.12062072753906,
190.86781311035156,
187.32684326171875,
184.80482482910156,
183.026123046875,
191.0189666748047,
191.27655029296875,
197.33079528808594,
197.8294677734375,
197.2547149658203,
196.56019592285156,
200.71304321289062,
198.32391357421875,
195.09756469726562,
196.47642517089844,
196.66372680664062,
201.340087890625,
200.9600830078125,
196.998779296875,
197.81149291992188,
191.93270874023438,
189.50160217285156,
188.7263946533203,
186.54734802246094,
186.83326721191406,
186.87112426757812,
178.93101501464844,
182.3578338623047,
188.78826904296875,
183.19671630859375,
184.567138671875,
183.625732421875,
180.98512268066406,
180.82040405273438,
185.43695068359375,
181.9772491455078,
186.16925048828125,
186.47210693359375,
194.70989990234375,
198.00350952148438,
197.71206665039062,
192.9711456298828,
191.6827392578125,
193.82769775390625,
194.72816467285156,
192.318603515625,
193.33822631835938,
197.75997924804688,
192.11456298828125,
189.9990234375,
185.43475341796875,
192.3310546875,
189.90660095214844,
185.41334533691406,
187.37191772460938,
193.67276000976562,
193.44737243652344,
188.2666778564453,
189.65869140625,
196.48072814941406,
188.98963928222656,
186.61569213867188,
189.0856475830078,
195.41319274902344,
197.3060302734375,
197.48973083496094,
195.38992309570312,
199.60252380371094,
201.68174743652344,
206.81103515625,
202.51210021972656,
207.65528869628906,
212.87327575683594,
209.06057739257812,
211.1616973876953,
214.2959442138672,
218.06100463867188,
214.8705291748047,
212.50033569335938,
217.84141540527344,
215.55264282226562,
218.95635986328125,
222.39651489257812,
217.63612365722656,
216.62440490722656,
208.65354919433594,
210.21466064453125,
210.00917053222656,
209.2723846435547,
205.12770080566406,
201.8629150390625,
203.1945037841797,
210.0120849609375,
206.58433532714844,
205.78475952148438,
216.8818359375,
217.8846893310547,
222.3131866455078,
219.39503479003906,
218.39804077148438,
215.0479278564453,
223.83326721191406,
224.73651123046875,
225.07191467285156,
228.5145263671875,
235.82716369628906,
237.758544921875,
243.61964416503906,
236.0352020263672,
229.88710021972656,
243.69432067871094,
241.0804901123047,
232.8102264404297,
231.03121948242188,
237.40196228027344,
230.4994354248047,
223.6713409423828,
222.66908264160156,
223.70123291015625,
219.47532653808594,
213.31700134277344,
220.8031463623047,
216.65878295898438,
215.9549560546875,
217.3199920654297,
216.77685546875,
212.9539031982422,
213.48614501953125,
217.73583984375,
216.5602569580078,
221.79296875,
224.84072875976562,
232.52236938476562,
239.66505432128906,
238.64395141601562,
243.87716674804688,
249.29478454589844,
254.31092834472656,
258.60748291015625,
257.9120178222656,
255.52467346191406,
252.16285705566406,
255.30723571777344,
259.8001403808594,
258.9302673339844,
263.3587951660156,
258.42010498046875,
256.2509765625,
253.3461151123047,
255.23512268066406,
247.03749084472656,
250.10369873046875,
256.3684997558594,
246.31832885742188,
243.16270446777344,
245.96524047851562,
242.48129272460938,
239.3283233642578,
233.72959899902344,
236.23890686035156,
230.91110229492188,
238.0912322998047,
236.7299346923828,
239.83132934570312,
237.99554443359375,
238.1027069091797,
237.32571411132812,
238.05223083496094,
239.38088989257812,
240.2806396484375,
251.74942016601562,
258.44146728515625,
239.43426513671875,
228.1005859375,
227.97711181640625,
227.17593383789062,
225.5634002685547,
222.78860473632812,
223.86553955078125,
222.8966522216797,
222.26356506347656,
224.81021118164062,
218.0988006591797,
220.83009338378906,
228.3554229736328,
231.8816375732422,
237.3313446044922,
241.20167541503906,
247.71189880371094,
250.4457550048828,
255.3282012939453,
254.49061584472656,
250.41650390625,
255.78338623046875,
254.4765625,
261.9435119628906,
261.7216491699219,
261.4690246582031,
263.4786071777344,
268.4730529785156,
276.8936767578125,
283.59307861328125,
285.21392822265625,
292.72283935546875,
292.3796081542969,
291.2619323730469,
286.7251892089844,
290.5285949707031,
283.0916748046875,
286.8321533203125,
291.6955261230469,
289.29583740234375,
290.35223388671875,
295.5625305175781,
293.6612548828125,
292.90753173828125,
291.5050048828125,
289.1200256347656,
294.9006652832031,
291.2427978515625,
283.9535827636719,
286.0921936035156,
281.30914306640625,
282.77996826171875,
288.99920654296875,
289.547119140625,
280.63916015625,
282.6771545410156,
290.5537414550781,
282.7233581542969,
285.3602294921875,
272.1955261230469,
272.07196044921875,
264.3771057128906,
257.8509216308594,
248.14520263671875,
246.63330078125,
246.4045867919922,
258.01513671875,
267.57171630859375,
271.435791015625,
272.66094970703125,
277.0569152832031,
274.3371887207031,
271.1265563964844,
263.8586120605469,
261.33935546875,
258.6329345703125,
258.6795654296875,
264.75885009765625,
262.5069885253906,
261.5264892578125,
260.65380859375,
256.5279846191406,
258.84710693359375,
252.92816162109375,
247.47116088867188,
252.41445922851562,
249.8820343017578,
250.80870056152344,
252.30516052246094,
248.9519805908203,
247.360107421875,
243.4306640625,
251.00033569335938,
251.0657196044922,
242.06837463378906,
240.791015625,
237.7162628173828,
240.87994384765625,
243.97433471679688,
239.9683837890625,
275.5989685058594,
272.8756408691406,
266.53851318359375,
269.7582702636719,
267.9589538574219,
262.1396484375,
264.5325012207031,
264.58489990234375,
263.3734436035156,
266.4333801269531,
262.95648193359375,
258.86907958984375,
262.26068115234375,
257.6160888671875,
251.46627807617188,
251.61355590820312,
245.4189910888672,
241.66769409179688,
238.7611083984375,
240.5094757080078,
242.44590759277344,
233.051025390625,
228.4053192138672,
232.802490234375,
235.14031982421875,
234.10252380371094,
233.00823974609375,
247.49522399902344,
245.45701599121094,
248.45396423339844,
247.39967346191406,
245.74124145507812,
254.57972717285156,
255.0580596923828,
254.494873046875,
257.64892578125,
259.13720703125,
251.41690063476562,
248.68975830078125,
242.55836486816406,
234.7296905517578,
239.5679168701172,
238.9904022216797,
236.16273498535156,
231.95286560058594,
224.12925720214844,
221.6674041748047,
218.5854949951172,
225.05111694335938,
221.5552520751953,
218.3799285888672,
220.57215881347656,
214.8533935546875,
209.1375274658203,
207.7125701904297,
212.14183044433594,
212.18690490722656,
215.22254943847656,
215.1153106689453,
221.15435791015625,
219.73666381835938,
220.577880859375,
214.11712646484375,
220.08103942871094,
217.9190216064453,
214.0689239501953,
212.10134887695312,
217.38279724121094,
221.45428466796875,
226.01268005371094,
220.05734252929688,
221.33717346191406,
220.6416473388672,
228.84759521484375,
226.4716796875,
227.6916961669922,
234.88027954101562,
238.41937255859375,
236.9268341064453,
247.8220977783203,
249.5126953125,
251.70164489746094,
242.33438110351562,
242.52102661132812,
249.2295379638672,
248.03524780273438,
245.1156005859375,
242.81875610351562,
238.94094848632812,
235.94952392578125,
232.36537170410156,
231.6175079345703,
237.05465698242188,
241.12396240234375,
239.79898071289062,
237.80360412597656,
236.57723999023438,
239.99484252929688,
232.04701232910156,
232.88331604003906,
244.0574188232422,
251.703857421875,
252.84893798828125,
257.1243896484375,
259.4304504394531,
263.83160400390625,
256.2881164550781,
258.3876037597656,
261.6766662597656,
261.8074645996094,
262.9658203125,
266.7113037109375,
266.6826171875,
267.37518310546875,
264.8780517578125,
260.45928955078125,
263.891845703125,
268.4575500488281,
261.9710998535156,
261.7781677246094,
265.2153015136719,
260.9252014160156,
256.5523986816406,
248.7004852294922,
250.85548400878906,
251.5224609375,
251.7952423095703,
256.9828796386719,
258.71575927734375,
256.4543151855469,
253.26368713378906,
251.94993591308594,
255.42977905273438,
256.29998779296875,
248.05194091796875,
248.53524780273438,
259.03692626953125,
261.9216613769531,
271.8667907714844,
276.8181457519531,
273.07501220703125,
277.6639709472656,
288.86883544921875,
276.6718444824219,
283.1631774902344,
281.2968444824219,
281.20654296875,
289.6250915527344,
289.0669250488281,
295.1838073730469,
299.314697265625,
287.2976989746094,
290.8768005371094,
285.43310546875,
288.5376892089844,
292.9020690917969,
299.2508544921875,
303.4237365722656,
304.0028991699219,
312.5578308105469,
317.1069641113281,
316.090087890625,
319.15399169921875,
314.8723449707031,
307.2696228027344,
306.914794921875,
312.70440673828125,
306.6095275878906,
308.8382263183594,
305.9104309082031,
312.396484375,
302.2364501953125,
309.2668762207031,
309.22369384765625,
309.0725402832031,
302.43780517578125,
292.0370178222656,
286.99176025390625,
290.65570068359375,
294.2054138183594,
300.2064514160156,
291.0052490234375,
297.9512939453125,
295.77886962890625,
289.7787780761719,
276.8493957519531,
271.7247009277344,
278.7193908691406,
275.502197265625,
279.2041931152344,
290.2671813964844,
288.023681640625,
280.14947509765625,
286.9722900390625,
292.2082824707031,
294.38775634765625,
292.5509033203125,
291.0538635253906,
300.72320556640625,
293.474365234375,
296.58642578125,
289.3383483886719,
285.5596008300781,
295.5787048339844,
302.2123718261719,
311.4183349609375,
302.0813293457031,
300.7303771972656,
307.8497314453125,
311.826171875,
302.2335510253906,
307.95184326171875,
311.81793212890625,
309.8390808105469,
301.8344421386719,
296.8347473144531,
300.7357482910156,
303.5503845214844,
301.3382568359375,
305.9943542480469,
309.00189208984375,
316.8470458984375,
305.8254089355469,
312.2142028808594,
319.32501220703125,
320.9905700683594,
311.1469421386719,
322.65447998046875,
325.18902587890625,
322.70745849609375,
323.7293395996094,
332.308837890625,
335.5523681640625,
339.9381103515625,
336.6339416503906,
336.5166320800781,
324.9490661621094,
331.40948486328125,
334.2268981933594,
333.84613037109375,
332.99090576171875,
333.4825439453125,
335.60931396484375,
338.84906005859375,
334.4251403808594,
330.86517333984375,
337.0686950683594,
336.81842041015625,
330.6673889160156,
324.94775390625,
326.10101318359375,
329.5376892089844,
339.54974365234375,
338.09539794921875,
346.41162109375,
353.1905822753906,
354.1817932128906,
362.85284423828125,
355.6741027832031,
344.7436828613281,
348.1065979003906,
348.71551513671875,
347.6039733886719,
345.070556640625,
345.1678466796875,
346.3086242675781,
364.1710205078125,
374.5914001464844,
370.86376953125,
368.627197265625,
362.2440185546875,
359.1632385253906,
344.0363464355469,
350.7336120605469,
343.0018005371094,
346.9076232910156,
341.05450439453125,
344.435791015625,
350.00286865234375,
355.69244384765625,
343.62286376953125,
357.70721435546875,
358.642333984375,
355.0818786621094,
361.627197265625,
361.57000732421875,
358.48974609375
] |
stock
|
GBM
|
{
"mean": 206.94314575195312,
"std": 68.27066040039062,
"min": 111.8847427368164,
"max": 374.5914001464844
}
|
stock_49905
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
35.091453552246094,
34.826263427734375,
35.041439056396484,
36.081478118896484,
36.67219924926758,
36.537349700927734,
36.16178894042969,
36.101863861083984,
36.74843215942383,
37.53990173339844,
37.12873840332031,
36.95560073852539,
37.13446044921875,
37.228370666503906,
37.119361877441406,
36.606468200683594,
36.16127014160156,
36.38933563232422,
36.644508361816406,
37.172603607177734,
37.81844711303711,
37.06476593017578,
36.275028228759766,
36.516326904296875,
36.205623626708984,
36.14084243774414,
37.42722702026367,
37.35343551635742,
35.56382369995117,
35.08083724975586,
35.72038269042969,
37.19359588623047,
36.98257064819336,
37.66813659667969,
37.48738479614258,
37.43173599243164,
37.2118034362793,
37.303890228271484,
37.8003044128418,
37.83830261230469,
36.894630432128906,
36.95539474487305,
36.906429290771484,
36.62477111816406,
37.21885681152344,
36.673641204833984,
37.032413482666016,
36.44224166870117,
36.85527420043945,
35.1682243347168,
34.99266052246094,
34.866798400878906,
34.60877990722656,
34.27732467651367,
33.61963653564453,
33.67059326171875,
33.42228698730469,
33.30174255371094,
33.083961486816406,
33.195648193359375,
32.52394104003906,
32.71284484863281,
31.991493225097656,
31.97846031188965,
32.25425720214844,
32.14883804321289,
31.11113929748535,
30.352537155151367,
30.53996467590332,
30.22699546813965,
30.423641204833984,
31.267568588256836,
31.53845977783203,
31.481895446777344,
31.496904373168945,
31.35226821899414,
32.02339172363281,
31.937414169311523,
31.32036590576172,
30.903972625732422,
31.853269577026367,
31.284578323364258,
32.14461135864258,
32.5440559387207,
32.39997482299805,
32.02015686035156,
33.125999450683594,
32.42823791503906,
31.7676944732666,
32.361576080322266,
32.13261032104492,
32.27810287475586,
32.036041259765625,
32.392147064208984,
31.2425479888916,
30.72838592529297,
31.12080955505371,
31.42183494567871,
31.28668975830078,
32.561187744140625,
32.38947296142578,
33.005226135253906,
32.82246780395508,
32.994110107421875,
33.33042526245117,
34.69147491455078,
35.05724334716797,
35.3075065612793,
34.50357437133789,
34.61900329589844,
34.19880676269531,
33.10507583618164,
32.75810241699219,
32.93218231201172,
32.87626266479492,
32.66103744506836,
32.7133674621582,
32.826961517333984,
32.655250549316406,
32.507205963134766,
33.0699348449707,
33.300045013427734,
34.13019943237305,
34.888668060302734,
34.98554611206055,
34.32147216796875,
34.3227424621582,
34.239898681640625,
34.15962600708008,
33.3377799987793,
33.610965728759766,
34.29989242553711,
34.51433563232422,
33.9853515625,
34.418914794921875,
33.859615325927734,
34.39680099487305,
35.22610092163086,
34.7281379699707,
35.55097198486328,
35.06120300292969,
36.77082443237305,
37.76081085205078,
37.28213119506836,
37.074623107910156,
37.86545181274414,
36.875816345214844,
37.93935775756836,
38.4830322265625,
37.1986198425293,
36.738372802734375,
36.9459342956543,
36.19637680053711,
35.87002944946289,
35.67418670654297,
35.618408203125,
36.323768615722656,
36.63832473754883,
37.94044494628906,
38.089351654052734,
38.545562744140625,
38.70454788208008,
38.66507339477539,
37.594764709472656,
38.07900619506836,
38.093536376953125,
37.807464599609375,
38.31756591796875,
38.240333557128906,
37.649166107177734,
37.799102783203125,
37.74658966064453,
37.5933837890625,
37.728187561035156,
37.802120208740234,
38.31070327758789,
39.69515609741211,
40.524169921875,
41.108985900878906,
41.98472213745117,
42.61088562011719,
42.023651123046875,
42.70722961425781,
42.52907180786133,
42.96944046020508,
42.809906005859375,
42.6351318359375,
41.856414794921875,
42.46908950805664,
42.4095573425293,
42.941802978515625,
42.9775505065918,
42.838680267333984,
41.715633392333984,
41.91336441040039,
39.634033203125,
39.85957336425781,
38.593360900878906,
37.784420013427734,
37.781944274902344,
37.905731201171875,
37.48174285888672,
37.641807556152344,
38.20350646972656,
38.3538703918457,
39.319332122802734,
39.36316680908203,
39.18895721435547,
38.70420455932617,
39.267112731933594,
38.78200912475586,
38.69609069824219,
38.56547546386719,
38.73106002807617,
39.218788146972656,
38.82621383666992,
38.7419548034668,
38.246910095214844,
37.1724967956543,
37.65584945678711,
37.31209182739258,
36.56010818481445,
36.15640640258789,
36.88840103149414,
36.65520095825195,
36.053672790527344,
35.36455535888672,
34.65238952636719,
34.81406021118164,
35.40191650390625,
35.759708404541016,
36.59946060180664,
35.68191909790039,
34.61701583862305,
33.854217529296875,
34.60198211669922,
34.7922477722168,
34.21266555786133,
34.61255645751953,
35.20139694213867,
35.67442321777344,
35.80217361450195,
35.27847671508789,
35.119930267333984,
35.96919631958008,
35.91627883911133,
35.5629768371582,
35.06402587890625,
34.54462432861328,
33.65345001220703,
34.152469635009766,
33.921756744384766,
34.559600830078125,
34.65086364746094,
33.7383918762207,
34.00316619873047,
33.70800018310547,
33.73497772216797,
33.80922317504883,
33.15420913696289,
34.092987060546875,
32.99544143676758,
32.91318893432617,
32.055747985839844,
32.28909683227539,
33.20021057128906,
33.318416595458984,
33.395530700683594,
33.804710388183594,
34.89060974121094,
35.54026412963867,
35.95844268798828,
35.59090042114258,
36.93145751953125,
36.380592346191406,
36.55756378173828,
36.60663604736328,
37.18595504760742,
36.43509292602539,
36.14986038208008,
36.089874267578125,
35.155818939208984,
34.91431427001953,
34.8094596862793,
33.504913330078125,
33.57645034790039,
35.013580322265625,
34.43219757080078,
34.504066467285156,
34.328922271728516,
34.69070816040039,
34.785369873046875,
35.118534088134766,
35.46800994873047,
35.20237350463867,
35.278953552246094,
35.350521087646484,
35.182090759277344,
35.23366928100586,
34.76771926879883,
35.13701629638672,
35.342681884765625,
34.261531829833984,
33.675025939941406,
33.502662658691406,
33.361507415771484,
33.37734603881836,
33.61464309692383,
33.604522705078125,
33.99040222167969,
34.62013626098633,
34.82976531982422,
34.56947326660156,
34.6744384765625,
34.23762512207031,
33.992061614990234,
34.11220932006836,
33.412925720214844,
33.745609283447266,
33.98244857788086,
34.32137680053711,
33.78475570678711,
33.54582977294922,
33.592674255371094,
33.47694396972656,
33.107810974121094,
33.07233810424805,
32.57636260986328,
32.02035903930664,
31.122804641723633,
31.123746871948242,
31.531667709350586,
31.638690948486328,
31.251676559448242,
31.682273864746094,
31.55049705505371,
31.498376846313477,
31.60989761352539,
31.329248428344727,
32.161048889160156,
32.71620559692383,
32.870872497558594,
32.20384216308594,
33.6749267578125,
33.69242858886719,
32.698768615722656,
32.2408561706543,
31.900693893432617,
32.036720275878906,
31.402496337890625,
31.081806182861328,
31.062870025634766,
30.237051010131836,
30.341630935668945,
30.153457641601562,
29.966236114501953,
30.138954162597656,
29.339405059814453,
29.22820281982422,
29.345273971557617,
29.027225494384766,
27.792818069458008,
27.544281005859375,
28.694904327392578,
28.196475982666016,
28.934680938720703,
29.543874740600586,
30.58953285217285,
30.13250160217285,
30.3199462890625,
30.308778762817383,
30.666425704956055,
30.175580978393555,
30.358261108398438,
31.55145263671875,
31.232282638549805,
31.364883422851562,
30.656171798706055,
30.19074821472168,
30.377033233642578,
29.93288230895996,
29.011669158935547,
29.22235107421875,
29.055269241333008,
28.5408992767334,
29.02046775817871,
29.42079734802246,
29.012300491333008,
28.50006103515625,
28.686246871948242,
28.045894622802734,
29.010961532592773,
29.196779251098633,
29.983808517456055,
30.524269104003906,
30.044769287109375,
30.799144744873047,
31.110197067260742,
31.54178237915039,
31.726455688476562,
31.423002243041992,
30.958864212036133,
30.77252960205078,
30.44853973388672,
30.440935134887695,
30.199399948120117,
30.15038299560547,
30.00953483581543,
30.145294189453125,
29.928356170654297,
30.49718475341797,
30.526615142822266,
30.317485809326172,
30.438676834106445,
30.276887893676758,
30.547422409057617,
29.610504150390625,
29.593379974365234,
29.40681266784668,
28.52783966064453,
29.262569427490234,
29.108545303344727,
29.729896545410156,
30.430213928222656,
30.09850311279297,
29.893537521362305,
30.570472717285156,
30.008493423461914,
30.476242065429688,
30.15660285949707,
30.862354278564453,
31.778831481933594,
32.030845642089844,
33.312496185302734,
33.32194519042969,
33.9445686340332,
34.1042366027832,
33.50838088989258,
33.341407775878906,
33.897621154785156,
34.410118103027344,
34.03133010864258,
33.682308197021484,
33.03566360473633,
32.70883560180664,
33.408931732177734,
33.11993408203125,
32.00380325317383,
32.560733795166016,
32.13228988647461,
32.23849105834961,
32.13741683959961,
32.41168975830078,
32.563323974609375,
32.224849700927734,
32.34929656982422,
31.664722442626953,
31.729598999023438,
31.514495849609375,
31.90302848815918,
32.3853874206543,
32.100189208984375,
32.23915100097656,
31.636327743530273,
32.350624084472656,
32.77458953857422,
33.456363677978516,
33.888397216796875,
33.772438049316406,
33.46036148071289,
34.36347198486328,
34.64083480834961,
33.746273040771484,
34.2256965637207,
34.95677947998047,
34.60721969604492,
32.90878677368164,
33.124393463134766,
32.501827239990234,
31.839506149291992,
32.23964309692383,
32.032108306884766,
32.4674072265625,
32.676483154296875,
32.42829132080078,
32.92280197143555,
32.843135833740234,
32.82343673706055,
32.383888244628906,
32.97106170654297,
33.46519470214844,
33.19352722167969,
33.11785888671875,
33.38741683959961,
32.77640151977539,
33.21785354614258,
32.97309875488281,
33.073883056640625,
33.48167419433594,
32.25779342651367,
31.808889389038086,
31.866748809814453,
30.798494338989258,
30.145456314086914,
30.339616775512695,
30.35175323486328,
30.39815902709961,
30.3006649017334,
30.00597381591797,
29.96600341796875,
29.568273544311523,
30.077877044677734,
30.154991149902344,
29.25969696044922,
29.43982696533203,
29.64949607849121,
29.485445022583008,
28.544448852539062,
28.524721145629883,
29.256145477294922,
28.814462661743164,
28.021883010864258,
28.580053329467773,
27.43221092224121,
26.79459571838379,
26.8277530670166,
26.71316146850586,
26.749813079833984,
26.824804306030273,
26.895458221435547,
27.114002227783203,
27.304523468017578,
27.216907501220703,
27.968791961669922,
28.108741760253906,
27.8203125,
27.162982940673828,
27.96873664855957,
28.569244384765625,
28.74867820739746,
28.79265594482422,
29.079988479614258,
29.183658599853516,
28.215076446533203,
28.002702713012695,
28.399188995361328,
28.76072120666504,
28.071014404296875,
27.648284912109375,
27.3670597076416,
26.48145866394043,
26.282575607299805,
26.8324031829834,
27.067970275878906,
26.366477966308594,
26.099945068359375,
26.555583953857422,
26.750219345092773,
26.684247970581055,
26.80995750427246,
26.853742599487305,
26.555936813354492,
25.77203369140625,
25.456357955932617,
25.377971649169922,
25.34554672241211,
25.42782211303711,
25.938343048095703,
25.688257217407227,
25.460140228271484,
25.437631607055664,
25.224227905273438,
24.724571228027344,
24.83751678466797,
25.062644958496094,
25.652320861816406,
25.470569610595703,
25.407520294189453,
25.85181427001953,
25.600675582885742,
26.190696716308594,
26.13826560974121,
26.29210090637207,
26.20199203491211,
26.39835548400879,
27.22603988647461,
27.174907684326172,
27.435298919677734,
26.741558074951172,
27.34084129333496,
27.750545501708984,
28.113691329956055,
28.50799560546875,
29.161836624145508,
30.486631393432617,
30.895811080932617,
30.732303619384766,
31.578636169433594,
31.75440216064453,
32.39566421508789,
32.934425354003906,
32.993160247802734,
32.40069580078125,
31.839330673217773,
32.404815673828125,
32.74748992919922,
32.83129119873047,
31.88064193725586,
31.0872802734375,
30.871580123901367,
30.819671630859375,
30.328752517700195,
30.552492141723633,
30.85039710998535,
31.829763412475586,
31.441368103027344,
32.39607620239258,
31.891572952270508,
31.562381744384766,
31.53520393371582,
31.753015518188477,
31.451051712036133,
32.03357696533203,
31.65107536315918,
32.748661041259766,
32.264488220214844,
31.975112915039062,
32.4077262878418,
32.214088439941406,
31.267948150634766,
32.0489616394043,
32.423431396484375,
31.961790084838867,
31.879716873168945,
31.54999351501465,
31.35745620727539,
31.474334716796875,
30.34567642211914,
30.154964447021484,
31.093280792236328,
30.98431396484375,
30.551172256469727,
29.883590698242188,
30.338048934936523,
30.12706756591797,
30.99671173095703,
31.42863655090332,
31.465778350830078,
31.342729568481445,
31.604604721069336,
31.29000473022461,
30.15532684326172,
29.460886001586914,
28.726390838623047,
28.608013153076172,
28.88883399963379,
29.099172592163086,
29.340173721313477,
28.985857009887695,
30.262662887573242,
29.651729583740234,
29.027708053588867,
28.59271812438965,
29.092458724975586,
29.124935150146484,
28.23662757873535,
28.032743453979492,
28.08196258544922,
28.85519790649414,
28.680269241333008,
27.757816314697266,
27.663421630859375,
27.698617935180664,
27.988615036010742,
29.327789306640625,
28.671655654907227,
28.925315856933594,
28.225189208984375,
27.397029876708984,
27.713790893554688,
28.068269729614258,
28.004758834838867,
28.023225784301758,
29.215978622436523,
29.159912109375,
29.63806915283203,
29.846275329589844,
30.14399528503418,
29.443599700927734,
30.226137161254883,
30.08145523071289,
30.1085262298584,
29.11838150024414,
29.236848831176758,
29.66283416748047,
29.94987678527832,
30.59495735168457,
30.812097549438477,
30.888954162597656,
30.649728775024414,
30.305946350097656,
30.14289665222168,
30.01461410522461,
30.403364181518555,
30.32200813293457,
29.800573348999023,
29.44285011291504,
30.413875579833984,
29.82300567626953,
30.820714950561523,
31.180078506469727,
30.39446449279785,
30.476303100585938,
30.399694442749023,
30.025463104248047,
30.269088745117188,
30.335050582885742,
30.310325622558594,
30.534700393676758,
30.346940994262695,
30.41376495361328,
30.583585739135742,
30.945232391357422,
30.71159553527832,
29.69634246826172,
29.673229217529297,
28.690013885498047,
27.946645736694336,
27.482547760009766,
27.72679901123047,
27.479324340820312,
27.500837326049805,
26.625520706176758,
25.666139602661133,
25.80533218383789,
25.568185806274414,
26.042755126953125,
26.320852279663086,
26.30959129333496,
26.590280532836914,
26.497343063354492,
26.79725456237793,
26.73963165283203,
26.791088104248047,
25.866235733032227,
26.102062225341797,
26.50929832458496,
26.9694766998291,
26.465312957763672,
27.60708236694336,
28.072813034057617,
27.957319259643555,
28.11772918701172,
27.895755767822266,
27.09766387939453,
27.128469467163086,
27.182554244995117,
26.90254783630371,
27.451499938964844,
27.773128509521484,
27.34713363647461,
27.3785343170166,
27.98501968383789,
27.86394691467285,
27.68675422668457,
28.019399642944336,
27.888992309570312,
28.650131225585938,
28.780031204223633,
28.75885009765625,
28.927169799804688,
28.568359375,
28.99716567993164,
29.05162811279297,
28.38074493408203,
28.55695915222168,
28.7319278717041,
27.800674438476562,
27.35709571838379,
26.889347076416016,
26.433086395263672,
26.848072052001953,
27.539348602294922,
27.110923767089844,
26.683504104614258,
26.345535278320312,
25.737215042114258,
26.125993728637695,
25.85789680480957,
25.511653900146484,
25.710166931152344,
26.296873092651367,
26.72135353088379,
27.40874481201172,
26.984634399414062,
26.914705276489258,
26.433076858520508,
25.95380210876465,
26.22783088684082,
26.180448532104492,
26.179786682128906,
27.051151275634766,
27.760740280151367,
28.882781982421875,
28.971031188964844,
29.091447830200195,
29.593339920043945,
29.563486099243164,
29.860342025756836,
29.713594436645508,
29.30217933654785,
30.092426300048828,
30.116037368774414,
29.91348648071289,
29.808874130249023,
29.70005989074707,
29.91266441345215,
29.772144317626953,
30.55345916748047,
30.96746063232422,
30.236186981201172,
29.851436614990234,
30.019302368164062,
29.888444900512695,
30.460567474365234,
29.624448776245117,
29.64598274230957,
29.2360897064209,
29.74949073791504,
29.281864166259766,
29.641464233398438,
29.837038040161133,
29.275964736938477,
29.069564819335938,
28.617136001586914,
28.691831588745117,
28.67508316040039,
28.092119216918945,
27.84436798095703,
27.459352493286133,
28.3835506439209,
28.196163177490234,
28.6457462310791,
28.641664505004883,
29.076839447021484,
28.54732894897461,
27.646623611450195,
27.313682556152344,
27.199501037597656,
27.247617721557617,
27.54590606689453,
27.304256439208984,
28.125547409057617,
28.663204193115234,
28.08414649963379,
28.247709274291992,
28.252246856689453,
28.659751892089844,
28.227489471435547,
28.296445846557617,
28.85425567626953,
28.60369110107422,
29.506792068481445,
29.42761993408203,
29.532623291015625,
29.732364654541016,
31.13353729248047,
31.14596176147461,
30.06990623474121,
29.757734298706055,
29.446802139282227,
29.645719528198242,
30.055767059326172,
30.2157039642334,
30.02596092224121,
30.427701950073242,
30.098125457763672,
31.00125503540039,
31.677064895629883,
32.241920471191406,
32.53628158569336,
31.513383865356445,
31.031930923461914,
32.08674621582031,
31.137571334838867,
31.644149780273438,
31.418506622314453,
31.037839889526367,
31.44192123413086,
31.470783233642578,
31.135494232177734,
31.647607803344727,
31.799175262451172,
31.33600425720215,
30.44075584411621,
30.632593154907227,
29.92719078063965,
28.9816951751709,
30.05000114440918,
33.646568298339844,
33.31568145751953,
33.95521926879883,
33.877845764160156,
33.99256896972656,
34.62284851074219,
34.88980484008789,
35.26945495605469,
34.78026580810547,
34.90781784057617,
34.62133026123047,
34.22488784790039,
33.90513229370117,
34.028961181640625,
34.06267166137695,
34.52324295043945,
35.04385757446289,
35.09016036987305,
35.06536102294922,
35.00522232055664,
33.86641311645508,
33.41594696044922,
33.3275032043457,
33.84300231933594,
34.60921859741211,
34.43039321899414,
34.07229232788086,
34.253726959228516,
34.42023849487305,
32.45097351074219,
32.41175842285156,
31.563446044921875,
32.03619384765625,
32.370140075683594,
32.6723747253418,
34.010318756103516,
34.094871520996094,
33.61737060546875,
33.12593078613281,
31.96030044555664,
31.93830108642578,
32.1395149230957,
31.767732620239258,
32.0517692565918,
31.751047134399414,
31.74513816833496,
32.75966262817383,
33.469417572021484,
34.26752471923828,
34.46462631225586,
35.37092208862305,
34.36302947998047,
34.603546142578125,
35.171199798583984,
35.77455520629883,
36.36297607421875,
36.67268753051758,
37.23431396484375,
37.95783615112305,
37.694026947021484,
37.285099029541016,
37.099945068359375,
37.03717803955078,
36.82976531982422,
36.53318786621094,
37.42615509033203,
37.887489318847656,
38.03476333618164,
37.371253967285156,
37.47565460205078,
37.055389404296875,
36.81477355957031,
35.76847457885742,
35.97435760498047,
35.4708251953125,
36.01690673828125,
36.7744140625,
37.468650817871094,
36.879547119140625,
36.707618713378906,
36.6730842590332,
37.51858139038086,
37.63703918457031,
30.764741897583008,
31.5606632232666,
31.656286239624023,
31.83014488220215,
31.748779296875,
31.580997467041016,
30.504135131835938,
30.747358322143555,
30.80168342590332,
31.846210479736328,
31.04245948791504,
30.876806259155273,
30.487049102783203,
30.296995162963867,
31.047792434692383,
32.336753845214844,
32.74665832519531,
31.79131507873535
] |
stock
|
GBM
|
{
"mean": 32.051998138427734,
"std": 3.621177911758423,
"min": 24.724571228027344,
"max": 42.9775505065918
}
|
stock_49906
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
118.0219497680664,
121.19003295898438,
120.88916778564453,
125.20659637451172,
128.60162353515625,
127.9638900756836,
129.8824920654297,
127.90865325927734,
126.7652587890625,
127.24977111816406,
125.17729949951172,
127.21443176269531,
131.05813598632812,
132.33084106445312,
130.45852661132812,
128.2322998046875,
126.63680267333984,
121.79939270019531,
121.59024810791016,
120.75769805908203,
121.78709411621094,
126.33418273925781,
127.61845397949219,
129.53958129882812,
124.2068862915039,
130.85665893554688,
128.27511596679688,
127.08679962158203,
127.78582763671875,
132.56747436523438,
128.118896484375,
126.73121643066406,
123.92494201660156,
124.63308715820312,
124.61553955078125,
123.74327087402344,
118.41877746582031,
118.65082550048828,
119.61730194091797,
123.1328125,
120.03522491455078,
122.42314147949219,
121.03791809082031,
123.87455749511719,
122.1660385131836,
120.98041534423828,
119.1723403930664,
119.91993713378906,
122.01026153564453,
120.4563217163086,
122.40204620361328,
120.58439636230469,
120.65333557128906,
119.79304504394531,
119.3591079711914,
119.2254867553711,
115.68573760986328,
115.51377868652344,
121.05767822265625,
119.07864379882812,
116.86337280273438,
118.55367279052734,
110.43328857421875,
107.92097473144531,
105.61186981201172,
107.14362335205078,
109.7319107055664,
109.07878875732422,
110.47518157958984,
109.96588134765625,
109.52437591552734,
113.80833435058594,
117.51587677001953,
116.16597747802734,
117.55261993408203,
116.92877197265625,
116.20304107666016,
114.38728332519531,
115.32302856445312,
116.83026885986328,
112.91271209716797,
109.32359313964844,
114.95429992675781,
116.26643371582031,
117.09903717041016,
117.37030792236328,
117.16454315185547,
116.28948211669922,
117.94940185546875,
114.85848236083984,
113.07440185546875,
110.51744842529297,
113.75302124023438,
118.35550689697266,
114.43794250488281,
114.198974609375,
113.83914184570312,
119.66692352294922,
122.21271514892578,
121.3441162109375,
124.62606811523438,
124.28865814208984,
124.71351623535156,
124.41224670410156,
124.70548248291016,
124.46918487548828,
123.37506103515625,
124.65834045410156,
121.69256591796875,
120.95850372314453,
127.49632263183594,
125.2166519165039,
128.94517517089844,
127.98485565185547,
127.592041015625,
124.8252944946289,
119.3117446899414,
121.62006378173828,
125.37499237060547,
125.57930755615234,
127.47936248779297,
130.7947998046875,
129.5041961669922,
131.1676788330078,
131.10125732421875,
132.02767944335938,
135.5667724609375,
133.42164611816406,
136.78292846679688,
138.0050811767578,
138.13333129882812,
139.45504760742188,
139.4703369140625,
139.31716918945312,
139.80873107910156,
137.76673889160156,
136.23497009277344,
135.50851440429688,
139.26022338867188,
143.0573272705078,
143.7193145751953,
147.6453399658203,
148.81272888183594,
152.2631378173828,
150.2834930419922,
150.5679473876953,
154.8596954345703,
148.41128540039062,
149.0873565673828,
146.97503662109375,
145.87246704101562,
145.09439086914062,
143.99378967285156,
145.89431762695312,
142.65963745117188,
143.54129028320312,
140.9049835205078,
142.9102020263672,
141.3470458984375,
146.8560028076172,
148.34291076660156,
151.65699768066406,
150.765380859375,
151.96189880371094,
146.80438232421875,
144.12306213378906,
138.4930419921875,
138.073486328125,
139.64376831054688,
140.07054138183594,
142.91334533691406,
142.64271545410156,
144.4424285888672,
149.8703155517578,
152.0434112548828,
148.1904754638672,
146.16653442382812,
147.06329345703125,
142.6419677734375,
139.45974731445312,
137.04385375976562,
135.20892333984375,
130.30308532714844,
132.7777862548828,
132.82846069335938,
136.9075164794922,
137.8143310546875,
132.32530212402344,
130.39974975585938,
128.30108642578125,
129.85006713867188,
133.21560668945312,
130.5516815185547,
130.83534240722656,
127.24415588378906,
125.37123107910156,
127.56946563720703,
129.98358154296875,
132.46849060058594,
133.85252380371094,
131.78192138671875,
130.76171875,
125.85577392578125,
124.94221496582031,
119.65267944335938,
116.85830688476562,
116.87891387939453,
114.96991729736328,
116.9471664428711,
115.11062622070312,
115.83785247802734,
115.8865966796875,
114.59091186523438,
115.82869720458984,
118.37305450439453,
113.0194320678711,
107.72471618652344,
110.6246566772461,
111.4031753540039,
108.74726104736328,
112.96536254882812,
116.07469940185547,
114.97980499267578,
116.16043090820312,
119.50939178466797,
122.34183502197266,
123.9286117553711,
127.05906677246094,
126.36094665527344,
124.77202606201172,
125.88532257080078,
128.76315307617188,
128.545166015625,
130.70811462402344,
130.07017517089844,
132.42591857910156,
129.1511688232422,
125.66449737548828,
126.67948150634766,
126.34894561767578,
125.47696685791016,
126.3564224243164,
126.93972778320312,
130.21780395507812,
129.9442138671875,
132.12286376953125,
135.3744659423828,
136.81475830078125,
140.77206420898438,
139.94642639160156,
146.1322021484375,
143.706787109375,
144.05551147460938,
144.0018310546875,
148.52618408203125,
147.95167541503906,
146.13746643066406,
148.40867614746094,
148.056396484375,
152.2755126953125,
151.94590759277344,
155.99266052246094,
155.44822692871094,
156.3085479736328,
159.22361755371094,
156.2064971923828,
159.0097198486328,
156.05918884277344,
154.71823120117188,
161.75839233398438,
162.7137451171875,
169.42613220214844,
170.48472595214844,
168.0991668701172,
163.38365173339844,
159.12672424316406,
158.58010864257812,
158.0726776123047,
155.33209228515625,
153.4330291748047,
153.74241638183594,
154.77099609375,
151.50936889648438,
152.17501831054688,
152.12832641601562,
150.9615478515625,
150.7436981201172,
149.2028045654297,
147.9700469970703,
144.0478515625,
144.6296844482422,
143.8395233154297,
138.8037872314453,
143.36358642578125,
145.41078186035156,
145.459228515625,
143.83456420898438,
148.32772827148438,
147.9502716064453,
145.41754150390625,
140.22677612304688,
139.03109741210938,
141.7588653564453,
143.4793243408203,
143.77169799804688,
145.10804748535156,
143.9079132080078,
148.11868286132812,
148.4596710205078,
150.43661499023438,
154.2561798095703,
151.6842041015625,
151.64796447753906,
150.79449462890625,
151.70513916015625,
153.9087371826172,
152.1953125,
151.0784912109375,
149.90927124023438,
148.82493591308594,
145.44497680664062,
145.9352264404297,
141.4524383544922,
143.33999633789062,
141.60633850097656,
145.1593475341797,
142.42971801757812,
146.96531677246094,
144.06951904296875,
143.03515625,
142.28851318359375,
144.4828338623047,
142.7085723876953,
140.6332244873047,
145.13052368164062,
147.8108367919922,
143.17970275878906,
138.704345703125,
135.99945068359375,
137.45379638671875,
139.87240600585938,
139.72206115722656,
138.27871704101562,
140.03164672851562,
139.79544067382812,
138.2408905029297,
136.8301544189453,
132.489990234375,
132.02554321289062,
133.67523193359375,
132.63226318359375,
131.39051818847656,
131.05348205566406,
131.30299377441406,
128.1995849609375,
128.94375610351562,
129.2279815673828,
131.48178100585938,
131.7587432861328,
131.8160858154297,
128.08680725097656,
126.54118347167969,
128.26646423339844,
129.28604125976562,
123.65941619873047,
124.10581970214844,
123.0050048828125,
125.96260070800781,
122.03474426269531,
123.96136474609375,
121.84651947021484,
120.98992919921875,
123.9765853881836,
124.00927734375,
124.7616195678711,
127.31271362304688,
125.20502471923828,
123.84898376464844,
127.31974792480469,
130.99085998535156,
131.65211486816406,
135.0547332763672,
140.19850158691406,
140.1273193359375,
140.71409606933594,
139.0291290283203,
138.6973419189453,
138.9083251953125,
136.5640869140625,
135.10963439941406,
131.674560546875,
130.9923858642578,
134.51438903808594,
134.1928253173828,
131.17562866210938,
133.9416046142578,
134.0166778564453,
135.52964782714844,
134.23831176757812,
133.62454223632812,
134.7511749267578,
135.41055297851562,
138.1207733154297,
136.34466552734375,
138.82888793945312,
140.93002319335938,
139.8097686767578,
137.44041442871094,
140.29989624023438,
140.0002899169922,
141.45611572265625,
144.61180114746094,
143.5986328125,
144.99037170410156,
144.90345764160156,
148.12554931640625,
145.1602020263672,
143.77513122558594,
143.7522430419922,
142.8357696533203,
141.595947265625,
142.01742553710938,
146.52792358398438,
145.62908935546875,
146.2671356201172,
149.55780029296875,
147.54568481445312,
144.88453674316406,
144.20338439941406,
148.12777709960938,
148.5093536376953,
150.93988037109375,
154.90228271484375,
155.63278198242188,
157.35134887695312,
160.4457244873047,
154.71868896484375,
151.5283966064453,
161.34463500976562,
160.2845458984375,
164.65065002441406,
168.2624969482422,
172.86904907226562,
167.82449340820312,
167.908447265625,
165.67196655273438,
160.634033203125,
157.80528259277344,
153.61367797851562,
150.26651000976562,
152.504150390625,
153.0269317626953,
156.27874755859375,
159.6725616455078,
158.90237426757812,
158.5179443359375,
157.4173126220703,
157.85215759277344,
160.82821655273438,
164.6124267578125,
161.85964965820312,
162.55641174316406,
161.88087463378906,
171.7443389892578,
170.502197265625,
174.7491912841797,
177.86343383789062,
175.4770050048828,
173.50975036621094,
173.28216552734375,
174.15028381347656,
174.8438720703125,
176.45556640625,
177.61874389648438,
170.068115234375,
170.7565155029297,
172.95216369628906,
178.89663696289062,
173.1204833984375,
174.23214721679688,
178.04635620117188,
183.10406494140625,
176.56214904785156,
176.33065795898438,
177.67535400390625,
178.36463928222656,
176.41012573242188,
167.94012451171875,
170.8567657470703,
166.171630859375,
164.70254516601562,
165.3553466796875,
163.52371215820312,
162.73086547851562,
157.86883544921875,
155.63902282714844,
153.0730743408203,
155.9250946044922,
154.78924560546875,
154.5570068359375,
153.80224609375,
159.88827514648438,
161.211181640625,
156.82354736328125,
158.61361694335938,
156.19598388671875,
157.01414489746094,
156.6884002685547,
152.5247802734375,
151.1116485595703,
148.9607391357422,
143.66226196289062,
147.32754516601562,
148.70370483398438,
148.6126708984375,
150.07839965820312,
150.57005310058594,
150.88433837890625,
150.104736328125,
146.4332275390625,
147.55210876464844,
144.39767456054688,
146.43031311035156,
146.5579376220703,
148.1759796142578,
145.38999938964844,
141.5281219482422,
144.7755584716797,
147.1194305419922,
146.521240234375,
153.0987548828125,
152.9486541748047,
148.17173767089844,
152.18666076660156,
153.38885498046875,
149.29624938964844,
152.55233764648438,
153.60025024414062,
153.31304931640625,
147.35707092285156,
149.38926696777344,
152.097412109375,
144.40164184570312,
147.56488037109375,
146.50228881835938,
146.909912109375,
151.40365600585938,
149.36595153808594,
149.27220153808594,
151.61538696289062,
153.05996704101562,
153.88023376464844,
155.06309509277344,
155.8831329345703,
153.5050506591797,
153.48220825195312,
156.2834930419922,
152.31988525390625,
154.32791137695312,
155.98455810546875,
149.92724609375,
142.77764892578125,
141.38746643066406,
138.12588500976562,
137.66653442382812,
134.67950439453125,
135.9691925048828,
134.92674255371094,
136.2788848876953,
135.79515075683594,
136.67568969726562,
137.31439208984375,
138.8601531982422,
137.3123779296875,
134.62225341796875,
136.84259033203125,
139.27114868164062,
139.74781799316406,
138.35231018066406,
136.12063598632812,
140.19525146484375,
137.05612182617188,
135.35733032226562,
137.3013153076172,
135.28485107421875,
131.96817016601562,
134.76821899414062,
134.7134552001953,
133.72561645507812,
134.5911407470703,
133.3507843017578,
136.7227783203125,
137.0699005126953,
134.33885192871094,
136.8065643310547,
134.77401733398438,
134.51759338378906,
129.80859375,
126.1718521118164,
122.89737701416016,
123.10790252685547,
123.20203399658203,
121.29003143310547,
119.25296020507812,
117.95938873291016,
122.87608337402344,
126.55361938476562,
127.47222900390625,
127.37007141113281,
126.4023208618164,
123.90801239013672,
124.88526153564453,
124.06757354736328,
125.083984375,
129.87124633789062,
128.88072204589844,
127.22232055664062,
133.19384765625,
131.51199340820312,
130.6597137451172,
132.13148498535156,
133.9930419921875,
134.5888214111328,
132.53688049316406,
129.23353576660156,
131.48861694335938,
133.96058654785156,
135.12789916992188,
134.5545654296875,
132.1171112060547,
129.3031768798828,
129.25706481933594,
127.52640533447266,
125.92736053466797,
122.59783172607422,
123.27338409423828,
118.98644256591797,
119.54656219482422,
119.01953125,
121.73551177978516,
122.54531860351562,
120.74607849121094,
118.86490631103516,
117.6725845336914,
112.5391616821289,
113.1270523071289,
113.02735900878906,
119.12769317626953,
119.4848861694336,
119.76605224609375,
125.37748718261719,
127.92374420166016,
123.35279846191406,
125.1905746459961,
127.11614990234375,
126.95723724365234,
126.92517852783203,
126.5239486694336,
124.2522964477539,
124.67577362060547,
122.66849517822266,
125.27531433105469,
119.09461212158203,
117.0147705078125,
118.92342376708984,
119.38084411621094,
120.46871185302734,
118.22151947021484,
119.7862319946289,
122.82076263427734,
122.35121154785156,
120.71359252929688,
120.76081848144531,
121.4552993774414,
122.0865249633789,
121.8514175415039,
120.86399841308594,
122.67232513427734,
118.85466766357422,
120.29297637939453,
121.6990966796875,
122.23222351074219,
124.05955505371094,
123.69728088378906,
122.86870574951172,
124.41087341308594,
130.2146759033203,
127.22637176513672,
123.64940643310547,
126.28723907470703,
130.0678253173828,
130.7125244140625,
130.6754608154297,
132.42819213867188,
133.821533203125,
134.677490234375,
136.0170440673828,
143.03585815429688,
140.09674072265625,
143.54153442382812,
139.33432006835938,
137.5709991455078,
139.60003662109375,
135.42626953125,
135.39498901367188,
136.99278259277344,
137.0525665283203,
135.6826629638672,
134.3280029296875,
136.1481170654297,
137.3162078857422,
139.68028259277344,
144.37892150878906,
146.5126495361328,
150.98606872558594,
153.2073211669922,
152.9451446533203,
153.46664428710938,
157.20213317871094,
156.0106964111328,
155.68685913085938,
155.68252563476562,
155.42752075195312,
152.765380859375,
151.6655731201172,
153.5629425048828,
153.5364532470703,
151.2847900390625,
149.47610473632812,
146.0904083251953,
145.57321166992188,
145.66241455078125,
142.9999542236328,
144.83480834960938,
143.74632263183594,
143.14141845703125,
142.36773681640625,
143.6847381591797,
150.61985778808594,
150.74574279785156,
150.01910400390625,
144.08209228515625,
146.47171020507812,
145.8778533935547,
141.6163787841797,
141.540771484375,
140.12576293945312,
142.37559509277344,
145.35137939453125,
146.6946563720703,
145.77755737304688,
149.1783447265625,
145.37940979003906,
144.4488525390625,
142.6331329345703,
139.37815856933594,
139.2436065673828,
142.2144775390625,
139.83811950683594,
136.96871948242188,
138.1796417236328,
141.51815795898438,
145.05618286132812,
146.16781616210938,
149.7677001953125,
147.53338623046875,
147.411865234375,
147.32040405273438,
148.7615966796875,
150.03152465820312,
145.2918243408203,
142.34237670898438,
141.0363311767578,
142.2576141357422,
142.79905700683594,
144.6275177001953,
149.74359130859375,
150.16387939453125,
146.6482696533203,
149.61090087890625,
146.14015197753906,
146.093017578125,
142.89129638671875,
143.71185302734375,
145.4269561767578,
147.00503540039062,
147.92947387695312,
151.519775390625,
151.0260467529297,
147.29833984375,
147.9642791748047,
146.64598083496094,
147.3192138671875,
151.16424560546875,
155.8826904296875,
157.457763671875,
159.4288330078125,
161.14910888671875,
160.01292419433594,
165.93240356445312,
169.70477294921875,
166.5906524658203,
168.13687133789062,
171.7728271484375,
172.11770629882812,
173.7347869873047,
170.44309997558594,
175.40322875976562,
177.40736389160156,
178.93760681152344,
173.53439331054688,
178.13267517089844,
177.82601928710938,
175.9856719970703,
176.00112915039062,
175.98416137695312,
173.7139129638672,
170.1077117919922,
168.47030639648438,
170.69268798828125,
173.6138153076172,
177.8396759033203,
176.7991180419922,
179.46356201171875,
172.15032958984375,
171.40676879882812,
171.57852172851562,
173.6701202392578,
169.19662475585938,
169.786865234375,
173.76023864746094,
172.5955047607422,
172.4974822998047,
174.66200256347656,
169.42510986328125,
166.23223876953125,
172.14620971679688,
171.9825439453125,
172.203857421875,
178.57757568359375,
191.2659149169922,
189.17047119140625,
185.22201538085938,
184.4490203857422,
189.9401092529297,
193.27757263183594,
192.2312774658203,
192.9348907470703,
193.47039794921875,
199.23992919921875,
202.71847534179688,
202.22286987304688,
204.490234375,
203.50762939453125,
207.0897674560547,
204.4025421142578,
199.8507537841797,
197.33250427246094,
200.84683227539062,
195.29454040527344,
202.1719512939453,
196.25057983398438,
197.26158142089844,
192.56912231445312,
195.1433868408203,
197.0286102294922,
194.37814331054688,
192.3683319091797,
197.16758728027344,
191.72377014160156,
189.5579071044922,
191.86135864257812,
193.6152801513672,
186.4985809326172,
183.44020080566406,
181.41639709472656,
182.0502166748047,
182.88134765625,
186.5296630859375,
187.48362731933594,
179.76849365234375,
177.88815307617188,
178.4730987548828,
177.8615264892578,
178.3454132080078,
180.1413116455078,
178.5858612060547,
182.3115234375,
181.4805145263672,
182.79391479492188,
189.5677032470703,
200.50296020507812,
204.63815307617188,
206.2371826171875,
209.12538146972656,
214.7078094482422,
215.71839904785156,
221.51730346679688,
224.50987243652344,
221.80789184570312,
227.0972442626953,
228.9207305908203,
227.28408813476562,
237.02847290039062,
238.5219268798828,
244.43605041503906,
251.71424865722656,
261.0466003417969,
259.1982421875,
253.1223602294922,
251.0719451904297,
253.42337036132812,
251.44561767578125,
255.58628845214844,
255.74818420410156,
256.771728515625,
253.204833984375,
256.7474670410156,
251.3212127685547,
247.5697479248047,
240.04879760742188,
235.05862426757812,
236.8468017578125,
244.6808319091797,
244.31748962402344,
240.54664611816406,
246.35623168945312,
243.63336181640625,
231.44000244140625,
231.01210021972656,
230.3810272216797,
231.0062713623047,
237.12652587890625,
235.75804138183594,
234.26292419433594,
239.65280151367188,
240.746826171875,
239.82778930664062,
238.2073516845703,
243.91586303710938,
242.07501220703125,
245.39093017578125,
248.3240509033203,
247.86277770996094,
246.4383087158203,
252.6398468017578,
249.3294219970703,
257.3056335449219,
263.5715026855469,
258.3668518066406,
261.5491027832031,
265.28125,
261.6449890136719,
279.0861511230469,
280.52685546875,
282.7393798828125,
286.98785400390625,
282.8181457519531,
266.8883361816406,
263.8697204589844,
257.9148864746094,
255.48837280273438,
246.81861877441406,
247.8419189453125,
251.16482543945312,
251.8899688720703,
251.5196075439453,
259.9396057128906,
268.8171081542969,
269.2509765625,
271.577392578125,
265.5082092285156,
259.58367919921875,
265.2303771972656,
266.430419921875,
264.9523620605469,
261.03826904296875,
252.1938018798828,
257.6534118652344,
257.90460205078125,
263.467041015625,
253.30300903320312,
260.19903564453125,
258.0118408203125,
241.26040649414062,
243.29750061035156,
249.974365234375,
243.67527770996094,
236.6317596435547,
234.59193420410156,
231.32972717285156,
229.99815368652344,
220.4548797607422,
216.8367156982422,
211.0841522216797,
206.89341735839844,
207.28280639648438,
201.73355102539062,
202.28172302246094,
206.11077880859375
] |
stock
|
GBM
|
{
"mean": 154.02635192871094,
"std": 37.454612731933594,
"min": 105.61186981201172,
"max": 286.98785400390625
}
|
stock_49907
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
169.7064971923828,
173.65997314453125,
177.87109375,
175.64163208007812,
179.98388671875,
185.59532165527344,
185.00457763671875,
190.03848266601562,
190.54588317871094,
192.11764526367188,
190.0575714111328,
186.70289611816406,
177.69677734375,
179.20098876953125,
179.03550720214844,
179.3008575439453,
186.40257263183594,
190.76837158203125,
189.60821533203125,
187.54127502441406,
186.611328125,
192.22425842285156,
189.55197143554688,
188.29446411132812,
187.39334106445312,
187.8602294921875,
190.11038208007812,
184.0225067138672,
182.75843811035156,
181.8848419189453,
179.20205688476562,
187.0592803955078,
190.18429565429688,
184.9760284423828,
187.50021362304688,
198.0640869140625,
201.86398315429688,
212.44613647460938,
206.15267944335938,
204.2808380126953,
197.51211547851562,
197.5456085205078,
193.08642578125,
198.36871337890625,
206.12892150878906,
212.33407592773438,
209.80490112304688,
206.65719604492188,
203.3271942138672,
201.35829162597656,
199.70079040527344,
194.16351318359375,
195.34829711914062,
192.26510620117188,
193.63304138183594,
196.61021423339844,
198.57614135742188,
198.90162658691406,
195.99888610839844,
196.59347534179688,
196.86984252929688,
199.84194946289062,
196.43850708007812,
194.6523895263672,
193.443359375,
202.3171844482422,
201.9365997314453,
211.95948791503906,
207.5319061279297,
210.50344848632812,
206.87100219726562,
204.77940368652344,
202.61485290527344,
206.33628845214844,
209.0989227294922,
209.4319610595703,
211.52867126464844,
205.92941284179688,
205.496826171875,
204.93063354492188,
208.89883422851562,
214.65342712402344,
221.27455139160156,
219.3701934814453,
218.3790740966797,
221.4608154296875,
226.73699951171875,
230.50079345703125,
227.66574096679688,
226.4364776611328,
223.3125762939453,
216.30201721191406,
216.24810791015625,
218.09413146972656,
219.73069763183594,
220.30877685546875,
213.5045166015625,
212.96099853515625,
215.54998779296875,
213.22557067871094,
215.1436004638672,
212.7799072265625,
207.07362365722656,
201.2446746826172,
202.45596313476562,
198.71121215820312,
197.67886352539062,
198.98399353027344,
199.53433227539062,
195.6138916015625,
187.3518829345703,
189.1253204345703,
190.52125549316406,
193.18475341796875,
192.40304565429688,
195.56121826171875,
195.5265655517578,
200.1092987060547,
198.72628784179688,
196.82676696777344,
194.05059814453125,
198.8603515625,
197.85757446289062,
200.08238220214844,
209.91668701171875,
203.66317749023438,
199.42015075683594,
198.24395751953125,
192.4713897705078,
188.10818481445312,
191.29835510253906,
189.88372802734375,
189.7688751220703,
190.72801208496094,
188.4508819580078,
190.26280212402344,
190.88299560546875,
189.90394592285156,
191.5087890625,
193.5455322265625,
202.18408203125,
197.3233184814453,
193.98497009277344,
196.13748168945312,
195.22561645507812,
198.48016357421875,
203.55517578125,
203.83795166015625,
202.6256561279297,
207.40325927734375,
204.27247619628906,
205.1494598388672,
201.5789337158203,
209.30528259277344,
212.7859649658203,
219.56295776367188,
224.94772338867188,
221.92185974121094,
227.49237060546875,
230.841064453125,
227.85589599609375,
227.70323181152344,
225.8882598876953,
228.3275604248047,
225.91009521484375,
224.1756591796875,
220.13426208496094,
215.244384765625,
209.09519958496094,
206.16566467285156,
203.74459838867188,
199.47740173339844,
190.27476501464844,
194.8984375,
194.7750701904297,
190.2928924560547,
190.17054748535156,
195.49319458007812,
197.38796997070312,
197.24363708496094,
194.2032470703125,
194.39126586914062,
195.14085388183594,
196.05091857910156,
203.88333129882812,
201.10736083984375,
202.16714477539062,
205.90174865722656,
207.79750061035156,
203.8933563232422,
204.2328338623047,
206.8424530029297,
213.5803680419922,
211.60194396972656,
216.3408966064453,
213.40231323242188,
212.2187957763672,
206.99436950683594,
207.81602478027344,
212.1750030517578,
215.61106872558594,
218.55712890625,
214.03839111328125,
212.83767700195312,
208.06961059570312,
214.77366638183594,
220.39877319335938,
218.69261169433594,
221.19863891601562,
223.62448120117188,
224.21966552734375,
225.24769592285156,
222.89085388183594,
221.0758819580078,
221.24229431152344,
219.0945281982422,
218.42372131347656,
219.85671997070312,
224.08731079101562,
219.07537841796875,
219.4412841796875,
220.10623168945312,
221.22935485839844,
220.92759704589844,
220.60060119628906,
215.93946838378906,
215.7262725830078,
220.23109436035156,
214.5519256591797,
213.63406372070312,
210.58529663085938,
212.65139770507812,
212.95706176757812,
213.59439086914062,
214.4737548828125,
213.3228759765625,
209.88308715820312,
205.03805541992188,
205.4533233642578,
197.7348175048828,
198.91246032714844,
196.305419921875,
196.3887176513672,
195.76927185058594,
201.1217498779297,
193.34677124023438,
194.2262420654297,
195.89163208007812,
189.42398071289062,
184.07362365722656,
188.95420837402344,
191.13461303710938,
188.87693786621094,
184.4774932861328,
184.6978759765625,
190.2499237060547,
188.01083374023438,
189.12559509277344,
185.78372192382812,
185.34457397460938,
183.89161682128906,
185.05422973632812,
184.0456085205078,
180.48037719726562,
175.59344482421875,
176.70033264160156,
175.1806182861328,
171.14105224609375,
179.72842407226562,
183.674072265625,
187.1117401123047,
188.031982421875,
190.85025024414062,
190.08653259277344,
191.37741088867188,
193.67926025390625,
192.80918884277344,
194.73251342773438,
194.89773559570312,
201.7724151611328,
201.64541625976562,
204.68887329101562,
200.75816345214844,
200.70162963867188,
200.87738037109375,
199.32894897460938,
194.74928283691406,
197.4518585205078,
195.24851989746094,
196.72767639160156,
197.54385375976562,
191.8651123046875,
192.12574768066406,
197.8927764892578,
196.64462280273438,
188.57228088378906,
190.88003540039062,
195.04051208496094,
196.14041137695312,
195.94412231445312,
192.98658752441406,
194.26560974121094,
193.91822814941406,
195.39505004882812,
196.97911071777344,
195.86241149902344,
196.3338623046875,
195.63986206054688,
190.27999877929688,
192.80738830566406,
193.62445068359375,
198.79916381835938,
195.961669921875,
195.31344604492188,
189.3290557861328,
190.32888793945312,
184.9337921142578,
179.4534912109375,
184.94741821289062,
183.0320281982422,
184.2460174560547,
183.7901153564453,
181.85975646972656,
182.33724975585938,
179.34649658203125,
177.6427001953125,
183.21185302734375,
182.21153259277344,
180.65040588378906,
181.56520080566406,
182.83255004882812,
183.3720245361328,
176.99806213378906,
181.5422821044922,
175.622314453125,
171.63705444335938,
169.1296844482422,
168.36550903320312,
165.93203735351562,
167.40469360351562,
168.76695251464844,
166.8157196044922,
171.93374633789062,
172.60336303710938,
175.11288452148438,
181.23614501953125,
183.5016326904297,
185.88186645507812,
188.41848754882812,
191.0054931640625,
193.9351043701172,
203.90615844726562,
208.75718688964844,
209.47149658203125,
211.6107177734375,
210.9656219482422,
214.08734130859375,
209.38206481933594,
204.17129516601562,
201.27574157714844,
194.84100341796875,
195.3634490966797,
196.53176879882812,
197.32435607910156,
199.5574188232422,
203.68702697753906,
205.8129119873047,
208.1721649169922,
207.09671020507812,
213.3343048095703,
213.7778778076172,
212.52984619140625,
212.36341857910156,
215.36758422851562,
217.5801239013672,
213.9445037841797,
209.44461059570312,
209.81500244140625,
211.5708770751953,
205.4553985595703,
203.81039428710938,
205.33392333984375,
206.62124633789062,
201.627197265625,
202.22763061523438,
196.8401641845703,
194.1306915283203,
190.92572021484375,
190.60597229003906,
186.29345703125,
189.91856384277344,
189.45396423339844,
182.72637939453125,
180.68919372558594,
177.37684631347656,
181.01242065429688,
179.9936981201172,
181.09446716308594,
180.10020446777344,
180.93753051757812,
179.587158203125,
179.7230224609375,
174.3483123779297,
172.86776733398438,
177.7741241455078,
170.58531188964844,
172.57264709472656,
168.3711395263672,
165.98585510253906,
169.9796142578125,
166.8936309814453,
169.4161376953125,
170.04440307617188,
170.0950164794922,
166.14178466796875,
170.54005432128906,
171.19760131835938,
171.6822509765625,
166.30917358398438,
167.97799682617188,
168.62716674804688,
170.1038818359375,
173.19287109375,
169.4571990966797,
171.95925903320312,
170.39401245117188,
172.3024139404297,
169.50225830078125,
169.43460083007812,
171.6669921875,
175.25762939453125,
172.619873046875,
170.77188110351562,
166.3032989501953,
165.42803955078125,
164.033203125,
165.55374145507812,
167.5681915283203,
165.7036590576172,
159.22328186035156,
161.0667266845703,
157.11428833007812,
156.38217163085938,
158.49508666992188,
165.54299926757812,
166.26820373535156,
165.80654907226562,
165.17129516601562,
168.16329956054688,
166.00814819335938,
169.3124542236328,
168.0233917236328,
161.7729949951172,
161.38827514648438,
162.62600708007812,
154.37620544433594,
149.59197998046875,
152.55209350585938,
146.73147583007812,
145.54287719726562,
146.7947998046875,
145.02967834472656,
141.76344299316406,
145.41180419921875,
150.38394165039062,
150.461181640625,
150.57337951660156,
153.62388610839844,
151.45326232910156,
150.23284912109375,
147.7283172607422,
145.09413146972656,
140.8462677001953,
139.0805206298828,
140.23541259765625,
137.15228271484375,
139.48330688476562,
137.7335662841797,
136.8970489501953,
134.4636993408203,
135.36668395996094,
137.32269287109375,
140.4784698486328,
137.11585998535156,
132.96849060058594,
134.89317321777344,
138.36080932617188,
133.0991973876953,
135.3651123046875,
134.8555145263672,
134.96109008789062,
133.8790283203125,
131.42198181152344,
128.215087890625,
127.5323257446289,
129.28561401367188,
125.76297760009766,
124.69019317626953,
122.5830078125,
122.82595825195312,
120.0819091796875,
119.92253112792969,
116.6297607421875,
115.54850769042969,
118.0167465209961,
120.40709686279297,
119.30955505371094,
115.59175109863281,
116.38455200195312,
115.9171371459961,
118.21898651123047,
122.00464630126953,
123.3197250366211,
122.963623046875,
123.9200668334961,
124.57543182373047,
129.56930541992188,
129.80856323242188,
132.33953857421875,
131.8851318359375,
129.6057891845703,
130.0885467529297,
131.6362762451172,
131.29908752441406,
127.74058532714844,
128.5573272705078,
132.2930145263672,
128.7926483154297,
127.8861083984375,
124.73542785644531,
126.89234924316406,
124.75821685791016,
127.93824005126953,
126.21908569335938,
125.7810287475586,
127.67658233642578,
125.14595031738281,
121.84159088134766,
122.41522979736328,
121.78369903564453,
122.2392807006836,
121.20846557617188,
118.26289367675781,
116.69053649902344,
120.37692260742188,
122.29837799072266,
118.63821411132812,
119.01004791259766,
118.10308074951172,
117.43965148925781,
122.0195083618164,
121.02194213867188,
120.63616180419922,
121.6424560546875,
123.3025131225586,
120.75242614746094,
121.62194061279297,
115.24409484863281,
114.68046569824219,
113.23094177246094,
109.93717956542969,
113.24845886230469,
112.18798828125,
111.7749252319336,
110.9846420288086,
110.65357971191406,
111.71070098876953,
111.20062255859375,
110.8957748413086,
110.07701873779297,
107.08893585205078,
107.36695098876953,
106.30461883544922,
109.52198791503906,
109.3117446899414,
112.76350402832031,
109.96668243408203,
107.79242706298828,
109.34840393066406,
110.17171478271484,
106.7848129272461,
105.78633117675781,
109.31440734863281,
111.21073150634766,
111.73414611816406,
107.00699615478516,
108.05765533447266,
107.01660919189453,
106.35176849365234,
107.04788208007812,
108.6092529296875,
106.05103302001953,
105.80786895751953,
109.86402893066406,
112.04695892333984,
107.41783142089844,
106.64207458496094,
108.15977478027344,
106.3795394897461,
108.76459503173828,
108.01944732666016,
107.43582916259766,
103.88912963867188,
105.98522186279297,
103.93311309814453,
102.85454559326172,
101.17555236816406,
102.06885528564453,
104.80621337890625,
103.8673324584961,
104.4171142578125,
107.11210632324219,
108.57121276855469,
109.4416275024414,
109.37371826171875,
109.09400939941406,
107.33441925048828,
109.25558471679688,
106.3695068359375,
104.8416976928711,
104.17809295654297,
104.49613189697266,
105.77288055419922,
112.24503326416016,
111.67694854736328,
110.32456970214844,
111.1330795288086,
113.96822357177734,
116.29917907714844,
122.03782653808594,
120.73374938964844,
119.52831268310547,
120.80819702148438,
122.091064453125,
120.58245086669922,
122.86651611328125,
123.0903549194336,
121.01380157470703,
121.6733627319336,
117.49640655517578,
116.55232238769531,
117.42102813720703,
119.32300567626953,
121.35992431640625,
124.29183197021484,
125.49774169921875,
125.22118377685547,
124.05120086669922,
126.15998077392578,
128.4458465576172,
127.11558532714844,
123.19507598876953,
123.20719909667969,
125.4664535522461,
127.00182342529297,
126.66459655761719,
126.66885375976562,
128.8899383544922,
128.51742553710938,
130.41725158691406,
132.39447021484375,
131.5279998779297,
125.9014892578125,
127.26668548583984,
132.2587890625,
132.1469268798828,
133.36343383789062,
135.32577514648438,
136.5474853515625,
138.70367431640625,
140.68487548828125,
144.71656799316406,
143.8650360107422,
138.9312286376953,
136.94296264648438,
138.4395294189453,
145.43312072753906,
138.6109619140625,
138.54566955566406,
135.42449951171875,
133.80679321289062,
128.68223571777344,
126.14801025390625,
127.59087371826172,
122.3863754272461,
119.33470916748047,
120.33556365966797,
119.62882232666016,
117.4261245727539,
116.99172973632812,
114.24476623535156,
112.86200714111328,
113.39132690429688,
112.96297454833984,
117.41596984863281,
116.64598083496094,
116.11508178710938,
117.20146942138672,
119.0951156616211,
118.75630950927734,
120.45399475097656,
119.46432495117188,
121.93181610107422,
122.49943542480469,
117.91592407226562,
115.3270263671875,
117.1093521118164,
114.26264953613281,
115.18352508544922,
115.47567749023438,
116.7378921508789,
100.89212799072266,
102.65056610107422,
104.41889190673828,
102.99655151367188,
102.47659301757812,
100.72199249267578,
98.76862335205078,
95.36940002441406,
94.49276733398438,
99.04002380371094,
99.22602844238281,
98.75155639648438,
99.58977508544922,
96.7906265258789,
97.03034210205078,
95.19828796386719,
95.03507232666016,
96.37625122070312,
97.05928039550781,
98.09693908691406,
99.73152160644531,
102.10076141357422,
102.81838989257812,
102.0407943725586,
104.33259582519531,
106.47501373291016,
106.6231689453125,
108.87879180908203,
107.24810028076172,
107.51228332519531,
109.6093521118164,
107.70755004882812,
107.17984771728516,
105.56069946289062,
105.22230529785156,
104.86913299560547,
103.936279296875,
100.9320068359375,
98.67451477050781,
96.72985076904297,
96.19702911376953,
95.08788299560547,
94.09149932861328,
96.91768646240234,
97.4393310546875,
99.32514190673828,
100.07459259033203,
100.2729721069336,
103.86322784423828,
100.74746704101562,
98.48601531982422,
96.30496215820312,
95.02137756347656,
96.50402069091797,
94.0833740234375,
91.53325653076172,
90.14044189453125,
91.2449951171875,
92.10912322998047,
93.4964370727539,
91.8729019165039,
91.07136535644531,
89.11121368408203,
91.38597106933594,
93.56452178955078,
92.88333129882812,
94.49120330810547,
93.87598419189453,
90.81919860839844,
90.72373962402344,
90.51744079589844,
89.68444061279297,
91.56847381591797,
91.75323486328125,
89.80978393554688,
88.39742279052734,
87.22952270507812,
88.09172058105469,
88.35450744628906,
88.8698501586914,
88.50906372070312,
87.5773696899414,
88.35885620117188,
89.30438995361328,
90.60964965820312,
89.69302368164062,
88.20418548583984,
89.4757080078125,
89.97259521484375,
89.3924560546875,
91.68870544433594,
90.9921646118164,
88.64636993408203,
88.8843765258789,
89.2958984375,
87.51598358154297,
87.20852661132812,
88.54988861083984,
90.81118774414062,
89.07168579101562,
90.29646301269531,
90.12103271484375,
90.2503662109375,
87.03947448730469,
86.87702941894531,
89.41360473632812,
89.72303771972656,
89.09872436523438,
88.15143585205078,
90.8472900390625,
90.84521484375,
90.98050689697266,
90.13944244384766,
90.77661895751953,
91.07593536376953,
89.93122863769531,
90.61947631835938,
88.34676361083984,
89.882568359375,
89.77240753173828,
89.58904266357422,
90.86103820800781,
94.24280548095703,
93.2815170288086,
92.10227966308594,
91.18695831298828,
91.12644958496094,
89.68431854248047,
88.7090072631836,
87.06745910644531,
85.85285186767578,
88.89868927001953,
87.19731140136719,
85.07575225830078,
83.23866271972656,
83.88490295410156,
81.81901550292969,
81.0059585571289,
80.94918823242188,
80.7680892944336,
80.8987808227539,
78.5885009765625,
78.70610809326172,
81.3516845703125,
81.46299743652344,
80.79654693603516,
81.40125274658203,
81.41410064697266,
79.0655517578125,
79.98560333251953,
80.78005981445312,
80.29680633544922,
81.12415313720703,
80.55775451660156,
79.17687225341797,
80.54656219482422,
80.18241882324219,
79.6854248046875,
81.4929428100586,
79.87863159179688,
81.40391540527344,
81.83293914794922,
82.79364013671875,
84.28742980957031,
87.18583679199219,
83.62288665771484,
85.0191421508789,
85.64572143554688,
85.66810607910156,
84.7812271118164,
86.35694885253906,
89.83077239990234,
90.30055236816406,
90.47611236572266,
89.83915710449219,
90.76695251464844,
94.06590270996094,
92.50812530517578,
91.61911010742188,
92.4725570678711,
97.2569808959961,
98.29470825195312,
97.22933959960938,
97.66905212402344,
99.1129150390625,
101.41101837158203,
101.68251037597656,
98.95075988769531,
102.48253631591797,
101.02989196777344,
103.03361511230469,
103.34416198730469,
102.9687271118164,
104.86734771728516,
102.1057357788086,
104.91388702392578,
105.83513641357422,
104.27330780029297,
103.20645141601562,
105.88419342041016,
106.14665222167969,
104.87229919433594,
104.37305450439453,
102.4561538696289,
100.65225982666016,
100.80509185791016,
98.33222198486328,
97.83575439453125,
96.87432098388672,
95.16635131835938,
96.48504638671875,
95.31898498535156,
94.04951477050781,
93.86937713623047,
94.77117919921875,
97.9915771484375,
97.94567108154297,
97.22605895996094,
95.98814392089844,
91.74723815917969,
88.51107788085938,
87.73960876464844,
87.77660369873047,
88.6785659790039,
88.97175598144531,
88.31184387207031,
86.46250915527344,
87.7381820678711,
85.37952423095703,
84.64960479736328,
86.40380096435547,
87.80204010009766,
86.62886047363281,
87.33172607421875,
87.3226089477539,
86.4135513305664,
86.13756561279297,
88.12904357910156,
86.18672180175781,
82.45855712890625,
81.51930236816406,
83.50825500488281,
83.86835479736328,
84.70573425292969,
82.25613403320312,
80.33570861816406,
78.82542419433594,
80.89665985107422,
80.09522247314453,
81.6667251586914,
80.10877227783203,
78.30121612548828,
76.90203857421875,
77.0540542602539,
78.36768341064453,
76.92984008789062,
79.26296997070312,
81.27182006835938,
81.19155883789062,
82.43882751464844,
82.34819030761719,
81.21808624267578,
83.22577667236328,
83.47704315185547,
84.46270751953125,
84.08841705322266,
84.37332916259766,
81.36005401611328,
83.3896484375,
83.61102294921875,
79.85456848144531,
79.13858795166016,
75.62483978271484,
76.09550476074219,
75.77605438232422,
76.13103485107422,
77.52196502685547,
77.34902954101562,
80.46935272216797,
78.6596450805664,
77.25565338134766,
75.75196838378906,
75.63717651367188,
76.14864349365234,
72.7317886352539,
72.53952026367188,
73.9115219116211,
71.87512969970703,
71.64892578125
] |
stock
|
GBM
|
{
"mean": 146.2867431640625,
"std": 48.173709869384766,
"min": 71.64892578125,
"max": 230.841064453125
}
|
stock_49908
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
156.336669921875,
155.87391662597656,
156.079345703125,
155.6915740966797,
158.7466583251953,
159.6826629638672,
161.2391357421875,
161.65892028808594,
160.3399200439453,
161.28440856933594,
161.93289184570312,
161.58335876464844,
159.87802124023438,
160.58358764648438,
162.05677795410156,
163.50672912597656,
162.42120361328125,
165.52557373046875,
164.7780303955078,
165.524169921875,
165.12954711914062,
163.87588500976562,
163.1671600341797,
163.10289001464844,
162.43304443359375,
162.33387756347656,
162.78369140625,
163.8717803955078,
164.29519653320312,
162.9520263671875,
163.17324829101562,
163.4497528076172,
163.48748779296875,
162.30752563476562,
164.95877075195312,
162.83853149414062,
165.84349060058594,
168.04995727539062,
166.5961151123047,
168.0294647216797,
167.853271484375,
165.13636779785156,
165.19288635253906,
163.41921997070312,
163.3623046875,
163.5826873779297,
164.751708984375,
165.75839233398438,
165.84512329101562,
167.1859588623047,
168.9518585205078,
167.72824096679688,
168.69322204589844,
167.53408813476562,
165.1197509765625,
165.54855346679688,
167.0289764404297,
166.1177520751953,
165.79885864257812,
165.47247314453125,
165.94578552246094,
166.37490844726562,
165.5711212158203,
166.79185485839844,
169.51605224609375,
168.51988220214844,
169.04042053222656,
167.00978088378906,
165.7730712890625,
167.78546142578125,
169.49868774414062,
170.65310668945312,
168.65931701660156,
168.2159423828125,
168.31124877929688,
167.8236541748047,
169.13275146484375,
170.82106018066406,
170.46771240234375,
169.11778259277344,
170.62367248535156,
169.3019561767578,
168.9012908935547,
167.89645385742188,
168.33538818359375,
169.3216552734375,
170.5576171875,
169.8707733154297,
168.83126831054688,
166.5748748779297,
163.94186401367188,
162.92559814453125,
161.31338500976562,
160.11048889160156,
159.07699584960938,
158.90919494628906,
159.12742614746094,
160.318603515625,
160.42205810546875,
159.80386352539062,
161.2908172607422,
159.708740234375,
158.11904907226562,
157.59974670410156,
159.11187744140625,
159.9716033935547,
160.1427764892578,
159.5797882080078,
157.4189453125,
156.64297485351562,
158.3002166748047,
158.45126342773438,
155.28521728515625,
153.65040588378906,
155.54544067382812,
155.83609008789062,
156.01417541503906,
156.93800354003906,
159.06851196289062,
159.22186279296875,
158.78045654296875,
158.31063842773438,
158.90420532226562,
157.67190551757812,
157.09217834472656,
157.4326171875,
156.87184143066406,
154.9777069091797,
154.7742462158203,
155.33555603027344,
154.47557067871094,
155.0205841064453,
155.1949005126953,
154.9972686767578,
154.43521118164062,
155.45468139648438,
154.56735229492188,
154.93020629882812,
154.80780029296875,
155.19630432128906,
155.14346313476562,
156.24241638183594,
158.11618041992188,
158.5220184326172,
158.12733459472656,
161.3463592529297,
163.63255310058594,
162.09689331054688,
162.296875,
162.64654541015625,
161.53704833984375,
160.5979461669922,
161.48072814941406,
158.70330810546875,
161.2530975341797,
161.01248168945312,
162.01502990722656,
163.613525390625,
162.2270965576172,
162.67086791992188,
164.5507049560547,
164.6940460205078,
164.42218017578125,
162.44456481933594,
164.2216033935547,
164.19346618652344,
163.67921447753906,
163.92208862304688,
162.70660400390625,
163.12672424316406,
161.1952667236328,
160.26754760742188,
160.10342407226562,
159.46539306640625,
159.22764587402344,
160.22874450683594,
159.89102172851562,
158.09764099121094,
157.9650421142578,
157.34405517578125,
157.6480255126953,
156.19912719726562,
155.67401123046875,
155.68394470214844,
156.09231567382812,
154.84799194335938,
154.1007080078125,
154.1021270751953,
154.1526641845703,
154.8036346435547,
127.706787109375,
127.6126708984375,
128.7294464111328,
128.83270263671875,
127.2635269165039,
127.83773040771484,
127.39674377441406,
129.2087860107422,
130.2679901123047,
131.6314239501953,
129.7552947998047,
131.0225372314453,
130.72604370117188,
130.77688598632812,
131.9677734375,
133.2242431640625,
131.05604553222656,
131.08717346191406,
130.41073608398438,
130.08892822265625,
131.17918395996094,
131.4803924560547,
133.1132049560547,
134.34243774414062,
134.89442443847656,
136.56362915039062,
135.55313110351562,
134.90896606445312,
133.3896484375,
132.69139099121094,
132.7589569091797,
133.69107055664062,
135.239990234375,
135.35447692871094,
134.83953857421875,
135.074462890625,
135.45997619628906,
136.6903533935547,
136.37245178222656,
137.07704162597656,
137.26119995117188,
136.96507263183594,
136.3599395751953,
135.31585693359375,
134.85940551757812,
134.19215393066406,
132.60775756835938,
132.5404815673828,
131.04248046875,
130.89779663085938,
130.0218048095703,
131.32179260253906,
130.93350219726562,
131.70594787597656,
130.70538330078125,
131.28321838378906,
130.20716857910156,
130.3589324951172,
130.55592346191406,
131.20654296875,
132.87661743164062,
133.38644409179688,
132.54710388183594,
131.93626403808594,
132.64691162109375,
132.23092651367188,
131.29905700683594,
132.54344177246094,
132.48635864257812,
133.7535400390625,
132.66404724121094,
133.40016174316406,
133.33753967285156,
133.45379638671875,
133.14732360839844,
133.85177612304688,
133.15655517578125,
133.2750244140625,
134.28834533691406,
134.7223663330078,
133.1626434326172,
130.1163787841797,
128.36563110351562,
127.32401275634766,
129.1514434814453,
128.8490753173828,
129.37953186035156,
128.50323486328125,
128.5133056640625,
129.29164123535156,
128.68267822265625,
128.66087341308594,
128.48867797851562,
127.18782806396484,
126.48912811279297,
127.19349670410156,
128.73611450195312,
129.07656860351562,
127.74542999267578,
127.99063873291016,
127.2153091430664,
128.22743225097656,
126.8950424194336,
130.3980712890625,
131.17645263671875,
130.56800842285156,
126.53916931152344,
126.07080841064453,
126.64118194580078,
128.43067932128906,
128.90426635742188,
129.91012573242188,
129.93702697753906,
130.66680908203125,
129.6539764404297,
129.97711181640625,
129.4837188720703,
129.255859375,
127.29817962646484,
128.5672607421875,
129.19569396972656,
128.70574951171875,
128.37774658203125,
127.64019012451172,
126.50308990478516,
125.12091064453125,
125.03570556640625,
125.3436050415039,
125.68022155761719,
126.75825500488281,
126.52863311767578,
125.92731475830078,
127.45011138916016,
127.17899322509766,
127.18755340576172,
126.81501770019531,
127.57855987548828,
126.79017639160156,
127.69295501708984,
126.19795989990234,
127.63478088378906,
127.11143493652344,
126.63511657714844,
125.01890563964844,
125.13485717773438,
124.84429931640625,
124.1039047241211,
121.92171478271484,
121.90985107421875,
121.97179412841797,
121.66597747802734,
120.7500991821289,
121.26470947265625,
120.4557113647461,
120.83370971679688,
121.03848266601562,
122.06975555419922,
123.88884735107422,
123.2469711303711,
123.04816436767578,
124.07032012939453,
124.68507385253906,
124.19695281982422,
125.63135528564453,
125.06964874267578,
123.92566680908203,
123.83323669433594,
123.53958129882812,
125.03301239013672,
125.12130737304688,
124.21953582763672,
122.8579330444336,
122.19478607177734,
121.9867172241211,
122.31173706054688,
121.3441390991211,
121.5809097290039,
122.804443359375,
122.45238494873047,
121.89875793457031,
121.17239379882812,
119.21874237060547,
118.74227142333984,
117.89159393310547,
118.1434326171875,
117.95933532714844,
117.46819305419922,
116.481689453125,
116.03892517089844,
113.86837005615234,
113.68406677246094,
113.24646759033203,
111.7740249633789,
113.04988861083984,
114.06013488769531,
115.04678344726562,
115.98788452148438,
116.21680450439453,
115.76707458496094,
118.04470825195312,
119.45594024658203,
119.94186401367188,
120.37915802001953,
120.29157257080078,
119.20348358154297,
119.75245666503906,
119.93525695800781,
119.03022003173828,
119.93721008300781,
120.1844482421875,
120.75800323486328,
120.34841918945312,
121.17420959472656,
121.99275207519531,
122.8008041381836,
122.23885345458984,
122.36296844482422,
121.37328338623047,
120.9847412109375,
122.22386169433594,
123.55723571777344,
125.00996398925781,
125.045654296875,
124.1077880859375,
123.68666076660156,
123.42352294921875,
124.71192169189453,
126.4898452758789,
125.5167465209961,
124.39739227294922,
124.27593231201172,
124.53594970703125,
126.28926086425781,
126.0106430053711,
127.53558349609375,
126.44097137451172,
125.4150619506836,
125.82970428466797,
126.08843994140625,
126.49626159667969,
126.38023376464844,
126.84479522705078,
127.22645568847656,
127.6026382446289,
127.98160552978516,
128.8731231689453,
128.6555633544922,
127.5784683227539,
128.7469024658203,
128.47280883789062,
129.07449340820312,
127.4189453125,
127.32154083251953,
126.34541320800781,
125.04779815673828,
125.7647476196289,
126.5185775756836,
124.70613098144531,
123.3460464477539,
122.3402099609375,
123.50186157226562,
123.47624969482422,
124.41057586669922,
124.14293670654297,
124.34137725830078,
126.26329803466797,
126.52178955078125,
128.05540466308594,
128.25521850585938,
128.7862548828125,
129.6722412109375,
129.2305450439453,
130.0940399169922,
130.46578979492188,
128.8703155517578,
129.2763671875,
130.33714294433594,
129.30154418945312,
129.4193878173828,
128.9647674560547,
131.86602783203125,
133.19827270507812,
135.2210235595703,
136.62306213378906,
138.3520050048828,
137.43869018554688,
136.06605529785156,
135.260009765625,
135.74185180664062,
134.81153869628906,
135.06356811523438,
133.88912963867188,
131.3529052734375,
130.1697235107422,
131.27859497070312,
132.43130493164062,
131.5797576904297,
133.11842346191406,
134.24710083007812,
135.892333984375,
137.44227600097656,
134.89328002929688,
134.6019287109375,
135.1855010986328,
136.18655395507812,
134.01266479492188,
134.32774353027344,
132.39891052246094,
130.816162109375,
131.4939422607422,
128.63031005859375,
129.5839080810547,
130.88568115234375,
129.2711181640625,
130.16539001464844,
129.66053771972656,
130.361572265625,
130.23805236816406,
129.38211059570312,
128.21444702148438,
128.54820251464844,
130.13430786132812,
129.93576049804688,
129.72486877441406,
130.3981475830078,
131.5830841064453,
132.46307373046875,
132.78359985351562,
133.60667419433594,
132.32293701171875,
133.02883911132812,
131.69522094726562,
129.67713928222656,
129.490478515625,
131.00575256347656,
129.9002227783203,
127.99250030517578,
127.61166381835938,
126.25369262695312,
124.74337005615234,
123.87898254394531,
121.5185317993164,
119.09022521972656,
119.96675109863281,
120.74259948730469,
120.17115020751953,
120.5100326538086,
120.53717803955078,
123.09513092041016,
121.67352294921875,
123.24639129638672,
121.6268310546875,
122.9538345336914,
123.44335174560547,
122.40773010253906,
124.15148162841797,
122.51298522949219,
120.95606994628906,
122.56210327148438,
123.11871337890625,
122.99307250976562,
122.96595764160156,
124.65155792236328,
127.06646728515625,
126.41466522216797,
124.36898040771484,
122.86473083496094,
124.17218017578125,
125.4016342163086,
126.38792419433594,
127.07643127441406,
128.5126953125,
129.12411499023438,
129.50067138671875,
128.4809112548828,
128.7017059326172,
127.17341613769531,
127.28228759765625,
126.17826843261719,
129.92320251464844,
132.24241638183594,
157.02195739746094,
157.0854034423828,
156.86917114257812,
157.09075927734375,
156.91087341308594,
159.91238403320312,
160.7815399169922,
159.8983612060547,
156.39987182617188,
156.94749450683594,
155.17376708984375,
156.35887145996094,
154.1859893798828,
152.39378356933594,
150.5890350341797,
150.88406372070312,
151.4572296142578,
152.77618408203125,
151.9849853515625,
152.09295654296875,
151.5301055908203,
153.43321228027344,
150.80970764160156,
151.18740844726562,
150.1287841796875,
150.31031799316406,
151.0146942138672,
151.0006561279297,
148.8673095703125,
147.76974487304688,
147.53086853027344,
148.6665802001953,
148.36708068847656,
149.2728271484375,
148.57080078125,
149.61314392089844,
147.6200408935547,
148.25823974609375,
148.08377075195312,
148.84327697753906,
150.21961975097656,
151.44229125976562,
151.3477020263672,
152.81504821777344,
152.92352294921875,
152.02296447753906,
152.02464294433594,
151.43182373046875,
148.9080352783203,
149.70523071289062,
148.55650329589844,
145.13156127929688,
141.96304321289062,
140.84925842285156,
141.32308959960938,
138.62820434570312,
139.05426025390625,
140.13255310058594,
140.04615783691406,
141.6496124267578,
142.16552734375,
140.95150756835938,
143.83206176757812,
142.4978790283203,
140.5982208251953,
140.42384338378906,
140.73558044433594,
139.9757843017578,
136.76724243164062,
138.3832550048828,
140.66004943847656,
142.3660125732422,
142.58065795898438,
142.29344177246094,
144.315185546875,
144.8511962890625,
143.42567443847656,
141.25303649902344,
145.76950073242188,
145.3697052001953,
146.16693115234375,
145.73300170898438,
145.77041625976562,
146.63177490234375,
144.9175567626953,
144.33619689941406,
143.11241149902344,
143.2961883544922,
143.20535278320312,
143.3302459716797,
148.50180053710938,
145.6563720703125,
146.41587829589844,
147.087158203125,
143.70755004882812,
143.1443634033203,
142.15875244140625,
141.04336547851562,
138.1188507080078,
139.40591430664062,
140.6128387451172,
142.15335083007812,
143.2574920654297,
142.9127960205078,
141.71058654785156,
141.67379760742188,
142.28965759277344,
140.28509521484375,
139.90908813476562,
137.1235809326172,
137.3582305908203,
137.5064697265625,
138.8906707763672,
140.71507263183594,
142.68072509765625,
140.91702270507812,
138.66259765625,
139.6454315185547,
135.6667938232422,
138.0677947998047,
136.5379638671875,
135.44615173339844,
134.6971435546875,
133.2827911376953,
132.59432983398438,
131.4348907470703,
130.8736114501953,
131.46351623535156,
132.8743438720703,
132.619140625,
135.33009338378906,
136.953125,
136.87246704101562,
138.95901489257812,
136.7417449951172,
137.19158935546875,
136.70774841308594,
137.3731231689453,
111.0716323852539,
111.64356231689453,
111.50985717773438,
111.94380950927734,
111.9765853881836,
110.83512878417969,
113.37179565429688,
114.37906646728516,
114.8736343383789,
114.22174072265625,
112.3997802734375,
111.23538970947266,
112.28528594970703,
112.62508392333984,
111.05891418457031,
112.020751953125,
112.66678619384766,
112.86939239501953,
113.94282531738281,
112.10501861572266,
113.90399169921875,
114.74935913085938,
114.02983093261719,
111.89386749267578,
113.98420715332031,
116.43309783935547,
115.62191009521484,
118.6235122680664,
117.91203308105469,
116.91002655029297,
117.13040924072266,
117.2384033203125,
115.64228057861328,
115.40591430664062,
119.62845611572266,
119.18851470947266,
117.69784545898438,
115.445556640625,
115.91215515136719,
116.04303741455078,
115.82096862792969,
116.48362731933594,
115.1511001586914,
115.30850219726562,
115.31320190429688,
116.95319366455078,
116.23751068115234,
116.89417266845703,
115.66624450683594,
114.5793228149414,
114.31965637207031,
113.80754852294922,
114.34706115722656,
115.06123352050781,
116.07779693603516,
117.81613159179688,
117.5793228149414,
115.77342987060547,
116.21988677978516,
116.12696075439453,
114.88323974609375,
115.04842376708984,
116.39889526367188,
116.66053009033203,
116.9350814819336,
116.90697479248047,
117.34383392333984,
117.0499496459961,
115.88825225830078,
116.3525390625,
119.455078125,
119.30618286132812,
119.37004089355469,
118.35636901855469,
118.60191345214844,
118.28992462158203,
119.01388549804688,
119.49534606933594,
118.12898254394531,
118.87014770507812,
118.5838623046875,
115.77436828613281,
116.2371597290039,
114.01567840576172,
112.9925765991211,
110.61383056640625,
109.4478530883789,
110.70952606201172,
109.04108428955078,
110.07432556152344,
111.35846710205078,
112.70247650146484,
112.77130126953125,
114.66365051269531,
113.29256439208984,
113.0687255859375,
114.27781677246094,
115.98092651367188,
116.94247436523438,
118.1767578125,
118.30661010742188,
118.51441192626953,
119.37631225585938,
121.46794891357422,
122.84915161132812,
122.9991455078125,
123.4790267944336,
124.46776580810547,
122.89056396484375,
123.66693115234375,
124.76168823242188,
124.81053161621094,
125.64808654785156,
126.3538818359375,
125.88115692138672,
125.42020416259766,
126.2045669555664,
128.14854431152344,
128.66416931152344,
131.2936248779297,
133.17529296875,
131.2897186279297,
131.99761962890625,
129.9761962890625,
129.2416229248047,
128.1973876953125,
128.3346710205078,
127.25979614257812,
128.53819274902344,
130.54241943359375,
130.5057373046875,
130.7631378173828,
132.32574462890625,
133.85687255859375,
133.5559539794922,
133.3182830810547,
133.451416015625,
133.37806701660156,
130.87594604492188,
131.29025268554688,
128.75714111328125,
127.8135986328125,
126.03009033203125,
127.81853485107422,
129.12242126464844,
129.93336486816406,
130.59317016601562,
129.06173706054688,
128.5184783935547,
129.01788330078125,
128.21388244628906,
125.82169342041016,
125.68095397949219,
123.65963745117188,
123.41856384277344,
123.4388656616211,
122.64472198486328,
123.43873596191406,
124.18753051757812,
122.53607940673828,
123.36688232421875,
123.09832763671875,
122.92198181152344,
120.32282257080078,
121.09972381591797,
116.45896911621094,
114.74776458740234,
116.81661987304688,
119.08084106445312,
118.44010162353516,
117.07573699951172,
117.38771057128906,
117.3724594116211,
118.78463745117188,
119.72037506103516,
120.02400970458984,
119.89339447021484,
119.41586303710938,
119.2228012084961,
118.08228302001953,
117.18994140625,
120.00389099121094,
117.5362777709961,
116.74878692626953,
115.76318359375,
115.65608978271484,
114.53582763671875,
115.22406005859375,
115.8277816772461,
114.55986022949219,
115.39932250976562,
117.2163314819336,
116.52894592285156,
117.86235046386719,
119.4308090209961,
118.2589340209961,
118.99539184570312,
118.11061096191406,
116.70133209228516,
116.67457580566406,
115.80972290039062,
114.73086547851562,
118.03297424316406,
116.97449493408203,
115.32828521728516,
116.5938720703125,
117.06771850585938,
115.41873168945312,
116.54328918457031,
116.60771942138672,
117.1785888671875,
116.89318084716797,
115.63993835449219,
115.18457794189453,
116.45669555664062,
116.06859588623047,
115.244140625,
116.63053894042969,
115.68939971923828,
115.15818786621094,
114.97856140136719,
115.38517761230469,
116.19303131103516,
116.60475158691406,
116.84709167480469,
117.71924591064453,
118.9615478515625,
120.15789794921875,
120.76419067382812,
119.73856353759766,
121.57504272460938,
122.39102935791016,
120.59468841552734,
119.59909057617188,
120.32574462890625,
119.28105926513672,
120.20745086669922,
120.44246673583984,
119.61165618896484,
120.23464965820312,
119.45913696289062,
118.99763488769531,
119.83991241455078,
120.24584197998047,
121.09393310546875,
122.03255462646484,
122.04113006591797,
122.67450714111328,
123.61282348632812,
124.4587631225586,
124.44325256347656,
125.18138885498047,
125.30734252929688,
123.99362182617188,
124.24461364746094,
122.8447494506836,
123.38462829589844,
122.4630126953125,
123.3563461303711,
121.9643783569336,
121.53650665283203,
119.91030883789062,
120.17159271240234,
121.89314270019531,
121.79972076416016,
121.34087371826172,
119.97383880615234,
117.79215240478516,
117.29067993164062,
118.83666229248047,
117.71443939208984,
119.03560638427734,
118.39497375488281,
117.76886749267578,
116.64856719970703,
116.04113006591797,
116.89842224121094,
116.70055389404297,
117.04420471191406,
118.61189270019531,
118.19256591796875,
117.08850860595703,
117.80343627929688,
118.80258178710938,
118.5001220703125,
120.89309692382812,
121.3272933959961,
122.27456665039062,
123.24842834472656,
121.89366149902344,
120.71007537841797
] |
stock
|
GBM
|
{
"mean": 134.0299835205078,
"std": 16.454200744628906,
"min": 109.04108428955078,
"max": 170.82106018066406
}
|
stock_49909
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
188.97723388671875,
189.45669555664062,
186.82200622558594,
184.77252197265625,
186.66400146484375,
186.26431274414062,
188.2122802734375,
188.22467041015625,
188.25660705566406,
187.29566955566406,
186.7054901123047,
186.62570190429688,
185.562744140625,
187.3321990966797,
186.01348876953125,
187.96316528320312,
188.35598754882812,
189.58480834960938,
190.65805053710938,
188.9298095703125,
191.49417114257812,
190.9016876220703,
191.59909057617188,
191.4788055419922,
190.01889038085938,
190.17652893066406,
190.0034637451172,
190.8153076171875,
190.8266143798828,
192.51480102539062,
190.91180419921875,
191.53733825683594,
193.66522216796875,
196.41018676757812,
199.4540252685547,
202.8221435546875,
203.4683380126953,
204.06285095214844,
203.6934356689453,
201.28701782226562,
202.73275756835938,
203.7025604248047,
201.8885955810547,
203.28172302246094,
200.29721069335938,
202.4776153564453,
201.35923767089844,
202.9982147216797,
203.1246795654297,
203.85006713867188,
204.8504638671875,
204.56057739257812,
204.22244262695312,
202.9910888671875,
204.4061737060547,
204.35546875,
205.25914001464844,
205.23690795898438,
202.90469360351562,
204.1384735107422,
205.66358947753906,
204.4384307861328,
204.90245056152344,
206.0557098388672,
208.4497833251953,
207.83653259277344,
207.41197204589844,
209.2021484375,
207.6632080078125,
207.64649963378906,
205.4827880859375,
205.14801025390625,
204.869873046875,
204.82151794433594,
207.17176818847656,
204.64869689941406,
206.848876953125,
209.3518829345703,
208.85208129882812,
209.484375,
208.75755310058594,
205.087646484375,
203.57423400878906,
201.98016357421875,
204.01817321777344,
203.98719787597656,
202.3435821533203,
201.83660888671875,
201.1967010498047,
198.8402862548828,
198.3743133544922,
197.5478515625,
197.8462677001953,
199.91668701171875,
197.97584533691406,
197.20703125,
197.0702667236328,
197.18222045898438,
197.0417022705078,
199.27662658691406,
200.8240966796875,
200.70205688476562,
202.2183074951172,
203.63485717773438,
204.0159149169922,
205.83595275878906,
208.27297973632812,
209.4518585205078,
212.35604858398438,
215.35267639160156,
217.68569946289062,
216.93423461914062,
217.01165771484375,
216.67611694335938,
219.59353637695312,
217.52366638183594,
216.547119140625,
213.4739227294922,
211.87020874023438,
213.17416381835938,
213.0493621826172,
213.04664611816406,
212.79718017578125,
214.6512451171875,
213.1515655517578,
210.79383850097656,
211.3808135986328,
208.03341674804688,
207.02532958984375,
206.07882690429688,
208.81948852539062,
207.7234649658203,
210.339111328125,
211.09884643554688,
210.66986083984375,
208.6438446044922,
204.25885009765625,
202.4342041015625,
205.95761108398438,
203.77137756347656,
203.13134765625,
202.96083068847656,
204.55496215820312,
207.9329833984375,
206.09107971191406,
203.67449951171875,
205.434814453125,
202.95455932617188,
203.37184143066406,
207.52149963378906,
208.33383178710938,
205.66610717773438,
204.02487182617188,
205.53262329101562,
204.13323974609375,
203.32162475585938,
201.90940856933594,
199.77894592285156,
201.7303924560547,
202.69667053222656,
200.3751220703125,
204.080810546875,
203.68458557128906,
201.4744873046875,
200.94313049316406,
199.02474975585938,
200.91600036621094,
199.8299560546875,
199.50624084472656,
201.14581298828125,
204.42477416992188,
204.10980224609375,
207.72970581054688,
207.44076538085938,
205.7837371826172,
206.13804626464844,
205.59486389160156,
204.52854919433594,
205.45033264160156,
207.92918395996094,
203.20999145507812,
204.49081420898438,
205.68548583984375,
206.29141235351562,
204.93495178222656,
203.0296173095703,
204.05380249023438,
207.19952392578125,
209.8838653564453,
213.3448028564453,
214.63352966308594,
213.2213897705078,
213.3056640625,
214.16091918945312,
213.3446044921875,
212.19113159179688,
211.11465454101562,
214.6539764404297,
212.64903259277344,
210.92257690429688,
211.19589233398438,
211.87571716308594,
213.01161193847656,
215.32562255859375,
215.83338928222656,
215.8780517578125,
216.82131958007812,
216.7916259765625,
218.79270935058594,
218.65023803710938,
219.54505920410156,
219.709716796875,
218.11181640625,
219.4608612060547,
220.45436096191406,
218.53929138183594,
219.4071502685547,
218.99166870117188,
218.63507080078125,
221.3218994140625,
222.6190643310547,
222.92991638183594,
218.76368713378906,
222.96511840820312,
226.3118896484375,
226.10214233398438,
222.01071166992188,
220.54608154296875,
222.2561798095703,
220.3087615966797,
221.56155395507812,
221.7298126220703,
222.70953369140625,
222.03155517578125,
222.5922393798828,
226.05979919433594,
225.87350463867188,
225.14352416992188,
226.4514923095703,
226.1283416748047,
229.5320281982422,
226.5601806640625,
227.31719970703125,
229.6019287109375,
229.3813018798828,
229.8486785888672,
229.16073608398438,
230.9342498779297,
228.1485595703125,
229.3262939453125,
228.2058563232422,
227.2883758544922,
223.07383728027344,
223.5866241455078,
222.12001037597656,
223.56150817871094,
223.0338134765625,
222.3159942626953,
216.6645965576172,
217.4361572265625,
218.38211059570312,
218.61611938476562,
219.22337341308594,
220.9554901123047,
221.26319885253906,
220.630615234375,
224.22023010253906,
225.08480834960938,
224.4730987548828,
224.26266479492188,
222.44720458984375,
222.80844116210938,
221.81036376953125,
219.9452667236328,
221.6750946044922,
221.82667541503906,
219.4691925048828,
217.19395446777344,
216.37777709960938,
214.97193908691406,
215.0669403076172,
218.83990478515625,
215.9612579345703,
216.77108764648438,
215.477294921875,
216.32296752929688,
218.4151153564453,
216.66448974609375,
217.76014709472656,
216.94471740722656,
214.60784912109375,
208.38417053222656,
208.13475036621094,
208.23072814941406,
209.95054626464844,
216.91831970214844,
215.70420837402344,
216.5869598388672,
216.8251953125,
217.91578674316406,
218.5713653564453,
182.22056579589844,
181.35377502441406,
181.51492309570312,
178.2640380859375,
176.703369140625,
177.62074279785156,
176.29864501953125,
178.06781005859375,
177.9789581298828,
175.72560119628906,
180.7226104736328,
181.5998077392578,
180.806640625,
181.8509521484375,
183.2934112548828,
184.15231323242188,
184.0581817626953,
184.5734100341797,
183.7388916015625,
185.5031280517578,
184.4835968017578,
184.46725463867188,
184.75624084472656,
184.5287628173828,
184.9783935546875,
184.78759765625,
186.00711059570312,
186.1044464111328,
188.10415649414062,
188.847412109375,
187.22120666503906,
188.68161010742188,
188.25790405273438,
187.1237030029297,
184.6577911376953,
181.81224060058594,
181.13357543945312,
184.1191864013672,
181.55865478515625,
183.4859161376953,
185.0152130126953,
185.55667114257812,
186.56817626953125,
186.58070373535156,
185.3562469482422,
187.4161376953125,
190.09336853027344,
189.19508361816406,
190.17330932617188,
193.6205596923828,
193.74740600585938,
193.72189331054688,
193.651611328125,
196.3426055908203,
196.122314453125,
194.7164306640625,
194.30767822265625,
195.21739196777344,
198.2981414794922,
198.84983825683594,
198.82879638671875,
201.76998901367188,
204.06532287597656,
204.73989868164062,
206.624755859375,
212.39100646972656,
216.12997436523438,
217.42430114746094,
216.05943298339844,
214.9920196533203,
214.17259216308594,
217.1728515625,
216.09425354003906,
215.38058471679688,
216.53594970703125,
217.1918182373047,
217.4832305908203,
217.9971160888672,
216.59793090820312,
217.37591552734375,
220.62167358398438,
226.20968627929688,
230.7457275390625,
235.20370483398438,
235.63717651367188,
235.51527404785156,
234.23300170898438,
231.46347045898438,
228.3800048828125,
231.52511596679688,
232.02078247070312,
233.86264038085938,
235.7180633544922,
239.63864135742188,
238.54129028320312,
238.37176513671875,
240.1163787841797,
238.8365936279297,
238.25062561035156,
240.74510192871094,
240.403076171875,
241.07899475097656,
240.0019989013672,
240.94168090820312,
246.1739959716797,
245.1094512939453,
247.5657196044922,
245.12832641601562,
244.69577026367188,
242.2059326171875,
245.69972229003906,
246.59190368652344,
246.6619110107422,
247.17068481445312,
246.3275604248047,
250.42640686035156,
248.62832641601562,
250.5290069580078,
255.9549560546875,
255.7000732421875,
258.6324462890625,
265.5322265625,
264.0903015136719,
267.0054016113281,
271.86627197265625,
273.5389099121094,
275.1504821777344,
273.91552734375,
276.1867370605469,
282.0267028808594,
281.4218444824219,
279.02685546875,
280.9954833984375,
282.90203857421875,
281.2300720214844,
279.60595703125,
278.757568359375,
277.92181396484375,
281.6549987792969,
283.9278869628906,
284.39208984375,
282.9128723144531,
278.0223693847656,
277.9872131347656,
282.34307861328125,
278.8456115722656,
278.39459228515625,
280.0174560546875,
284.151611328125,
285.7697448730469,
288.4190368652344,
291.5531921386719,
294.4504089355469,
293.221923828125,
295.0350341796875,
292.58990478515625,
294.3460693359375,
295.7890625,
298.13995361328125,
294.5880432128906,
294.9568176269531,
295.3453369140625,
294.8034973144531,
296.8675842285156,
296.2110595703125,
295.42974853515625,
295.2912902832031,
294.2839660644531,
292.9781494140625,
294.0343017578125,
296.53076171875,
301.9562072753906,
299.0646057128906,
297.5867919921875,
297.3492431640625,
297.6430969238281,
301.7919006347656,
302.7038879394531,
301.6898498535156,
302.76611328125,
305.6321716308594,
304.8185119628906,
306.91473388671875,
306.8243103027344,
305.6037902832031,
305.3591613769531,
303.4475402832031,
301.9317321777344,
302.7315673828125,
300.5534973144531,
294.8936462402344,
293.9065856933594,
292.306640625,
289.4801940917969,
292.4431457519531,
294.9754943847656,
292.5882263183594,
289.35015869140625,
286.0657043457031,
285.7424011230469,
284.8651123046875,
285.0244140625,
285.6670227050781,
283.83538818359375,
284.9875183105469,
288.3784484863281,
288.3298034667969,
289.6068420410156,
287.6338195800781,
290.0046081542969,
289.9682922363281,
295.4968566894531,
298.3876037597656,
296.2247009277344,
298.8795166015625,
297.5632629394531,
299.3348388671875,
300.8275146484375,
306.75543212890625,
309.444091796875,
313.6855773925781,
311.5068664550781,
314.2960205078125,
314.7028503417969,
314.52191162109375,
317.4769592285156,
313.999755859375,
308.1532897949219,
306.817138671875,
309.5167236328125,
315.2030944824219,
319.9402770996094,
314.371826171875,
317.8573303222656,
312.3981018066406,
313.6499938964844,
314.36822509765625,
321.62213134765625,
326.1051025390625,
325.5706787109375,
328.85980224609375,
325.8938903808594,
325.0980529785156,
325.0456848144531,
325.93963623046875,
325.6961669921875,
327.05963134765625,
331.1995544433594,
330.49639892578125,
330.2641296386719,
327.59130859375,
331.4530029296875,
332.72918701171875,
332.3551330566406,
329.8723449707031,
327.7532653808594,
325.1669921875,
324.5153503417969,
321.92626953125,
320.9830627441406,
320.6159362792969,
319.1477966308594,
323.62640380859375,
325.02874755859375,
328.75872802734375,
330.0361633300781,
329.2619323730469,
331.3772888183594,
333.7378845214844,
335.34503173828125,
337.3165283203125,
338.75323486328125,
338.4027404785156,
339.4503479003906,
337.6117858886719,
337.3952941894531,
335.83062744140625,
335.5426330566406,
335.79620361328125,
333.51544189453125,
339.542236328125,
341.9637451171875,
339.7541198730469,
345.78546142578125,
344.95587158203125,
344.7776184082031,
349.9989013671875,
349.6632385253906,
349.670166015625,
348.71051025390625,
348.7923889160156,
347.2174987792969,
348.57989501953125,
349.0004577636719,
343.8904113769531,
346.72894287109375,
347.4521179199219,
344.5864562988281,
344.372314453125,
345.5135803222656,
349.00018310546875,
354.41357421875,
357.5136413574219,
361.4065856933594,
365.1039123535156,
360.9826965332031,
362.4998779296875,
360.2162780761719,
366.8149719238281,
368.94354248046875,
368.75360107421875,
373.6462707519531,
378.47515869140625,
385.3328857421875,
388.2864685058594,
393.59295654296875,
391.9122009277344,
393.2967224121094,
390.1249694824219,
389.47674560546875,
390.62237548828125,
388.8916320800781,
391.76904296875,
386.3485412597656,
384.0805358886719,
389.25469970703125,
390.6492919921875,
393.2267761230469,
391.05548095703125,
391.13079833984375,
390.0561828613281,
387.02862548828125,
388.71356201171875,
392.3049621582031,
400.1749572753906,
398.17529296875,
402.14056396484375,
406.7691345214844,
411.81243896484375,
412.23065185546875,
418.4716491699219,
424.22802734375,
417.9587097167969,
411.2864074707031,
406.9236755371094,
407.756591796875,
411.0327453613281,
413.2563171386719,
413.2801818847656,
409.34674072265625,
402.58941650390625,
403.1828918457031,
405.1874694824219,
407.3144836425781,
405.7107849121094,
405.949951171875,
414.3386535644531,
410.6063537597656,
412.6940002441406,
407.46240234375,
410.6469421386719,
412.322021484375,
414.7858581542969,
412.5572204589844,
406.8747863769531,
404.7795104980469,
404.5756530761719,
399.0765686035156,
399.4889831542969,
397.4421691894531,
394.1544494628906,
392.9295654296875,
388.2330017089844,
395.64068603515625,
398.6707763671875,
400.53729248046875,
403.44537353515625,
405.56219482421875,
407.9560852050781,
409.3144226074219,
411.77105712890625,
412.4150695800781,
415.9726257324219,
418.8738098144531,
419.2477111816406,
419.1446228027344,
416.4901428222656,
415.9024963378906,
418.3879699707031,
422.78887939453125,
417.55194091796875,
413.5179138183594,
420.784912109375,
422.0951232910156,
430.68408203125,
434.6189880371094,
426.7743225097656,
424.73858642578125,
422.8403625488281,
420.75897216796875,
417.9661560058594,
415.1537780761719,
414.8812561035156,
422.2616271972656,
423.9347229003906,
419.7486572265625,
426.4217224121094,
427.3385925292969,
422.5736389160156,
416.89764404296875,
417.28411865234375,
416.0111389160156,
414.9787902832031,
411.9667053222656,
414.65191650390625,
424.7556457519531,
423.5851135253906,
427.83709716796875,
422.6172180175781,
421.3809814453125,
424.1163330078125,
425.475341796875,
424.5220031738281,
423.87799072265625,
428.4325256347656,
426.1746520996094,
421.8890075683594,
423.4616394042969,
419.0704345703125,
417.1090393066406,
417.75042724609375,
413.4951477050781,
421.7264099121094,
423.20196533203125,
426.27642822265625,
425.3328552246094,
422.5323791503906,
419.8834228515625,
416.62615966796875,
420.0960998535156,
421.6952209472656,
424.926025390625,
429.9960632324219,
434.72869873046875,
433.3214416503906,
431.0220031738281,
435.44305419921875,
436.4342346191406,
434.0206604003906,
445.70721435546875,
445.8924865722656,
443.583251953125,
449.0419616699219,
455.48388671875,
453.94873046875,
456.1195373535156,
445.8314514160156,
443.71466064453125,
445.07952880859375,
446.65460205078125,
449.1839904785156,
453.9987487792969,
455.5028381347656,
453.6485595703125,
461.9498291015625,
464.73040771484375,
460.668212890625,
455.99774169921875,
456.795166015625,
449.95135498046875,
442.7687072753906,
443.8184814453125,
443.91729736328125,
439.9748229980469,
444.4252624511719,
442.7354736328125,
444.1263122558594,
443.70733642578125,
446.3968505859375,
451.35504150390625,
450.392822265625,
460.816650390625,
466.0644226074219,
472.0980224609375,
475.5019836425781,
468.3413391113281,
472.66680908203125,
477.60198974609375,
482.1481628417969,
481.0075378417969,
482.07586669921875,
486.6719665527344,
484.4906311035156,
479.56591796875,
477.32708740234375,
476.2535095214844,
478.6242370605469,
480.72149658203125,
479.06427001953125,
481.05450439453125,
475.1042175292969,
476.2993469238281,
477.7017517089844,
485.0291748046875,
487.3511047363281,
484.6945495605469,
479.058837890625,
483.2623291015625,
492.37310791015625,
496.53936767578125,
503.6315612792969,
505.49200439453125,
513.1094970703125,
514.5393676757812,
510.07220458984375,
511.9261474609375,
510.1678771972656,
505.2742614746094,
500.5064392089844,
501.71533203125,
499.9938659667969,
499.2861022949219,
503.6447448730469,
505.72052001953125,
504.656982421875,
501.2939758300781,
500.10174560546875,
497.45489501953125,
505.4725036621094,
506.242431640625,
501.76849365234375,
506.1087951660156,
515.5829467773438,
523.2240600585938,
523.4774780273438,
528.0053100585938,
529.0806274414062,
534.1520385742188,
532.0743408203125,
538.04296875,
546.2425537109375,
540.6140747070312,
540.8710327148438,
546.1480102539062,
548.8587646484375,
553.9910278320312,
551.757080078125,
549.113525390625,
546.462158203125,
547.3695068359375,
547.6829833984375,
548.3865966796875,
547.2769775390625,
541.1687622070312,
549.9929809570312,
546.530517578125,
547.4542846679688,
553.50146484375,
552.9734497070312,
555.2017211914062,
563.1622924804688,
565.4861450195312,
566.6661987304688,
562.4262084960938,
571.7908935546875,
570.0586547851562,
564.2876586914062,
559.7322387695312,
556.3139038085938,
557.7238159179688,
552.0919799804688,
556.570068359375,
552.5213623046875,
552.656982421875,
556.9068603515625,
551.5389404296875,
558.7438354492188,
565.119384765625,
567.3870239257812,
571.5559692382812,
569.3460083007812,
570.5211791992188,
568.2504272460938,
556.0939331054688,
555.5275268554688,
559.2386474609375,
567.0734252929688,
566.3294677734375,
563.2244873046875,
565.3687133789062,
574.4371337890625,
571.9722900390625,
579.1234741210938,
582.6339721679688,
581.395751953125,
582.9766235351562,
583.4320068359375,
594.9942626953125,
585.2333984375,
592.8421630859375,
594.594482421875,
589.1763305664062,
589.1354370117188,
597.544189453125,
586.29443359375,
586.3565673828125,
579.4908447265625,
578.3355712890625,
581.9135131835938,
588.0465087890625,
594.5929565429688,
595.743896484375,
605.5787353515625,
606.83984375,
595.9403076171875,
597,
584.2276611328125,
587.8677368164062,
593.43798828125,
589.5175170898438,
599.104736328125,
602.3007202148438,
601.7323608398438,
595.6677856445312,
593.7317504882812,
589.48193359375,
600.3047485351562,
598.7470092773438,
588.2907104492188,
586.8077392578125,
582.6725463867188,
592.83642578125,
594.7423095703125,
600.0841674804688,
594.3359985351562,
592.2720336914062,
598.0963134765625,
599.219970703125,
601.5281982421875,
599.31884765625,
600.126953125,
599.7079467773438,
606.334228515625,
605.1261596679688,
613.8679809570312,
609.0875244140625,
614.1804809570312,
616.4177856445312,
608.4904174804688,
602.3065185546875,
604.9530029296875,
596.01904296875,
598.8665161132812,
598.1631469726562,
608.27587890625,
611.5654296875,
607.607421875,
608.87060546875,
616.4291381835938,
613.6205444335938,
606.8408203125,
612.7910766601562,
614.3638305664062,
610.9666137695312,
622.18115234375,
631.0293579101562,
632.9496459960938,
633.434326171875,
639.1109008789062,
636.2862548828125,
629.2808837890625,
633.142822265625,
633.9213256835938,
630.9752197265625,
622.3063354492188,
618.8621215820312,
624.0476684570312,
619.26220703125,
622.3397216796875,
626.4865112304688,
624.8616943359375,
622.126220703125,
619.2651977539062,
618.794189453125,
606.173583984375,
611.9232788085938,
610.9493408203125,
613.1055908203125,
611.94580078125,
619.9793090820312,
616.3221435546875,
612.143310546875,
610.2244873046875,
608.2398071289062,
621.9844970703125,
620.6134033203125,
610.1368408203125,
607.6431274414062,
612.4876708984375
] |
stock
|
GBM
|
{
"mean": 341.43798828125,
"std": 142.09185791015625,
"min": 175.72560119628906,
"max": 639.1109008789062
}
|
stock_49910
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
78.32833862304688,
78.593505859375,
78.56069946289062,
78.94666290283203,
79.07157135009766,
78.42872619628906,
78.4484634399414,
78.90367126464844,
78.7366714477539,
78.24861145019531,
78.2077865600586,
78.31886291503906,
78.2587890625,
78.29214477539062,
77.83509063720703,
77.83619689941406,
77.26588439941406,
77.6134033203125,
77.28044128417969,
77.36766052246094,
77.93999481201172,
78.12657165527344,
78.74726867675781,
78.95836639404297,
78.85164642333984,
78.43614959716797,
78.50799560546875,
79.00321960449219,
79.20230102539062,
80.30601501464844,
80.63790130615234,
80.50855255126953,
80.1188735961914,
80.24047088623047,
80.55793762207031,
80.55250549316406,
81.38691711425781,
81.16461181640625,
81.73847961425781,
82.10499572753906,
82.22117614746094,
81.89810180664062,
82.21574401855469,
82.29594421386719,
82.59492492675781,
81.84648132324219,
82.17943572998047,
81.94426727294922,
82.14588928222656,
83.02265930175781,
83.85587310791016,
84.3474349975586,
83.2264633178711,
83.35356903076172,
83.1396484375,
83.2575454711914,
83.4839859008789,
83.29558563232422,
82.58268737792969,
83.00209045410156,
82.96271514892578,
83.1534423828125,
83.54815673828125,
83.46658325195312,
83.15116119384766,
83.0549545288086,
83.79190826416016,
83.9017105102539,
83.57402801513672,
84.33798217773438,
84.22052001953125,
84.59334564208984,
84.66124725341797,
85.13557434082031,
85.245849609375,
85.65819549560547,
86.26637268066406,
86.9491195678711,
86.55924224853516,
87.65837097167969,
87.12515258789062,
86.70621490478516,
86.59906005859375,
85.91471099853516,
86.69985961914062,
87.29019165039062,
87.69567108154297,
88.60780334472656,
88.23185729980469,
88.61597442626953,
88.08814239501953,
88.6043472290039,
88.76424407958984,
89.44700622558594,
89.72325897216797,
90.67687225341797,
90.43341064453125,
91.06458282470703,
91.11320495605469,
91.05638885498047,
91.44676208496094,
91.80722045898438,
91.56834411621094,
91.07514190673828,
90.87417602539062,
90.873779296875,
90.42003631591797,
90.60173034667969,
90.19445037841797,
89.4124755859375,
89.9320068359375,
89.83089447021484,
89.24469757080078,
89.39374542236328,
89.7216567993164,
89.36280059814453,
88.81896209716797,
88.61689758300781,
88.67436218261719,
88.3977279663086,
88.65895080566406,
88.84367370605469,
89.15837860107422,
89.46232604980469,
89.62625122070312,
89.60381317138672,
89.91787719726562,
90.04547119140625,
89.06871032714844,
89.31681823730469,
88.7387466430664,
89.19290924072266,
89.9226303100586,
90.2692642211914,
90.20561218261719,
90.93588256835938,
90.9554214477539,
91.31362915039062,
91.36370086669922,
90.4712142944336,
90.25735473632812,
90.17914581298828,
89.86307525634766,
89.77454376220703,
89.53285217285156,
89.96119689941406,
91.20423889160156,
91.11408996582031,
90.66788482666016,
90.1778335571289,
90.76922607421875,
90.41241455078125,
90.82648468017578,
91.13323974609375,
91.09526062011719,
90.90137481689453,
91.27268981933594,
90.91069793701172,
91.43914794921875,
91.43900299072266,
91.2246322631836,
90.7180404663086,
89.68399810791016,
89.08003997802734,
89.14410400390625,
88.92102813720703,
89.28507232666016,
89.99446868896484,
90.43568420410156,
90.60568237304688,
91.03163146972656,
91.22410583496094,
91.03273010253906,
91.8301010131836,
92.06620025634766,
92.79104614257812,
93.73673248291016,
93.39247131347656,
93.27688598632812,
93.57157897949219,
94.34707641601562,
94.55265808105469,
94.74596405029297,
94.07337951660156,
95.13601684570312,
95.64137268066406,
95.11573028564453,
94.664794921875,
95.36600494384766,
95.42861938476562,
95.64656829833984,
95.7219467163086,
94.81598663330078,
95.50824737548828,
94.98925018310547,
94.5206298828125,
94.16685485839844,
95.1074447631836,
95.1681137084961,
96.33912658691406,
96.37639617919922,
95.86341857910156,
95.3591537475586,
95.1705551147461,
95.18045806884766,
95.723876953125,
96.10758209228516,
96.42955780029297,
95.61775970458984,
95.83859252929688,
95.47064208984375,
95.7449722290039,
96.08110046386719,
96.07300567626953,
96.17389678955078,
96.97817993164062,
96.23944854736328,
96.54264068603516,
96.25460052490234,
96.05679321289062,
96.18346405029297,
96.3582534790039,
96.86199188232422,
96.52899932861328,
96.27648162841797,
95.97368621826172,
95.82481384277344,
95.45252990722656,
94.50312805175781,
93.86502075195312,
94.82723236083984,
94.7347183227539,
95.35197448730469,
94.92594146728516,
94.80653381347656,
94.4698715209961,
94.35196685791016,
94.09392547607422,
93.7531967163086,
93.40186309814453,
93.6669921875,
93.69706726074219,
93.80260467529297,
94.39781951904297,
94.2890853881836,
94.02310180664062,
94.23529052734375,
94.24150085449219,
94.59040069580078,
95.06471252441406,
95.19510650634766,
94.4417495727539,
95.13545989990234,
94.20471954345703,
94.83477020263672,
95.42816925048828,
94.92060852050781,
95.81208801269531,
95.78180694580078,
94.58304595947266,
94.78842163085938,
95.03821563720703,
95.19104766845703,
96.35964965820312,
97.23074340820312,
97.80101013183594,
97.10224151611328,
96.52125549316406,
96.38206481933594,
95.83084106445312,
95.6030502319336,
95.83956146240234,
96.70057678222656,
95.62879180908203,
95.98201751708984,
96.31812286376953,
96.17342376708984,
96.26028442382812,
96.33657836914062,
96.64842987060547,
96.36367797851562,
97.32969665527344,
97.13550567626953,
97.5621337890625,
97.44599914550781,
98.11882781982422,
98.19110870361328,
97.88230895996094,
98.68467712402344,
98.67227935791016,
98.59868621826172,
99.02840423583984,
99.15907287597656,
99.0999984741211,
99.58905029296875,
98.61190795898438,
98.50187683105469,
98.4326400756836,
98.72801208496094,
99.15493774414062,
99.3255615234375,
99.87538146972656,
99.48957824707031,
99.37816619873047,
97.9894790649414,
97.96732330322266,
97.7519302368164,
97.61712646484375,
97.87765502929688,
97.46233367919922,
97.3807373046875,
97.142822265625,
97.66429901123047,
96.99049377441406,
96.23238372802734,
96.07376098632812,
95.81710815429688,
95.5274887084961,
95.77915954589844,
97.12266540527344,
96.75499725341797,
97.81309509277344,
97.69131469726562,
97.0562515258789,
98.22097778320312,
97.63103485107422,
97.83207702636719,
97.89016723632812,
97.58137512207031,
98.03144073486328,
98.22771453857422,
98.26282501220703,
98.995849609375,
98.73391723632812,
98.8545913696289,
98.39997100830078,
98.04437255859375,
97.34184265136719,
96.29139709472656,
96.16625213623047,
96.01656341552734,
96.031005859375,
96.36949920654297,
96.66454315185547,
96.43778991699219,
96.74695587158203,
97.38514709472656,
97.47154998779297,
98.01780700683594,
98.42040252685547,
97.90017700195312,
97.57313537597656,
98.26496124267578,
98.35589599609375,
98.40432739257812,
98.46000671386719,
98.80067443847656,
99.40203857421875,
99.70831298828125,
99.34783935546875,
99.61865997314453,
99.5545883178711,
98.78228759765625,
98.46173858642578,
98.83802032470703,
98.70014953613281,
98.11741638183594,
99.09673309326172,
99.68077850341797,
99.54490661621094,
100.24622344970703,
99.66730499267578,
98.8335189819336,
99.04379272460938,
99.5433578491211,
99.25761413574219,
99.94428253173828,
99.65682220458984,
99.76790618896484,
100.43090057373047,
99.61299896240234,
99.5046157836914,
99.07959747314453,
99.01397705078125,
98.93665313720703,
99.69310760498047,
100.2481460571289,
100.0682373046875,
100.10909271240234,
99.3178939819336,
99.1348648071289,
98.9101791381836,
99.55548858642578,
99.7280502319336,
100.44496154785156,
100.01288604736328,
101.1018295288086,
100.41983032226562,
100.11144256591797,
99.84384155273438,
98.97203826904297,
99.11640930175781,
98.99800109863281,
99.5169677734375,
99.6148681640625,
99.96302795410156,
99.75402069091797,
99.44462585449219,
99.82796478271484,
99.69222259521484,
100.04237365722656,
98.86498260498047,
99.01575469970703,
98.30098724365234,
98.04606628417969,
98.110107421875,
97.55806732177734,
98.51398468017578,
98.02679443359375,
97.05805206298828,
97.35258483886719,
97.86870574951172,
97.72901153564453,
98.70613098144531,
97.32640838623047,
97.56617736816406,
97.87030029296875,
96.9728775024414,
96.78733825683594,
96.6989517211914,
95.85803985595703,
95.50363159179688,
94.51576232910156,
94.55996704101562,
94.0086441040039,
93.87730407714844,
93.45648193359375,
93.41029357910156,
93.33937072753906,
92.39987182617188,
93.18529510498047,
93.94011688232422,
93.80900573730469,
94.64134216308594,
95.52222442626953,
95.59052276611328,
96.15740966796875,
95.8286361694336,
95.32259368896484,
95.35022735595703,
95.46937561035156,
95.38291931152344,
95.22372436523438,
95.18609619140625,
95.08782196044922,
94.98612213134766,
94.86861419677734,
95.36540985107422,
95.23817443847656,
95.07975006103516,
95.65522766113281,
95.12420654296875,
94.92471313476562,
94.85576629638672,
95.11026763916016,
94.92398071289062,
94.24372863769531,
94.31706237792969,
94.40782928466797,
94.51875305175781,
94.52977752685547,
94.84774780273438,
95.42080688476562,
96.10552978515625,
95.87944030761719,
96.50535583496094,
95.28810119628906,
95.34593963623047,
94.77677154541016,
94.24030303955078,
94.14396667480469,
93.37891387939453,
93.66972351074219,
93.8546371459961,
95.19878387451172,
95.64173126220703,
95.0660400390625,
95.431396484375,
95.35104370117188,
95.925048828125,
96.1315689086914,
96.30118560791016,
96.59961700439453,
97.01593780517578,
97.52848815917969,
98.27814483642578,
99.02442169189453,
99.83042907714844,
100.77703094482422,
101.06602478027344,
100.18714904785156,
99.05074310302734,
99.25346374511719,
99.73505401611328,
99.80088806152344,
99.86721801757812,
99.3437271118164,
99.22268676757812,
99.27970123291016,
99.27152252197266,
99.56312561035156,
99.72606658935547,
100.0008773803711,
99.51837158203125,
100.39704132080078,
98.96099853515625,
98.90119934082031,
98.65121459960938,
99.3685302734375,
98.04768371582031,
98.47100067138672,
98.0856704711914,
96.83505249023438,
96.7783203125,
95.90682220458984,
95.745849609375,
96.362060546875,
96.45368957519531,
96.12388610839844,
95.7916259765625,
95.22786712646484,
94.80561828613281,
94.9664077758789,
96.13236236572266,
96.48219299316406,
96.2969741821289,
97.20126342773438,
97.74411010742188,
97.24327850341797,
97.67558288574219,
98.45890808105469,
99.09795379638672,
99.61398315429688,
99.1556625366211,
99.80611419677734,
100.53667449951172,
100.04814147949219,
99.91212463378906,
99.4736557006836,
99.15796661376953,
99.05714416503906,
99.58732604980469,
100.0991439819336,
100.60519409179688,
100.4960708618164,
100.59651947021484,
100.32075500488281,
100.16070556640625,
101.23455047607422,
101.8084716796875,
101.00980377197266,
101.07992553710938,
101.20315551757812,
101.73072814941406,
102.02864074707031,
100.97142028808594,
100.53328704833984,
100.10980987548828,
101.40838623046875,
101.57390594482422,
101.92549133300781,
101.66678619384766,
101.1265640258789,
102.05036163330078,
102.19422912597656,
102.37228393554688,
103.12610626220703,
104.09754943847656,
104.09746551513672,
104.86296081542969,
105.10861206054688,
105.35185241699219,
105.20567321777344,
105.63640594482422,
104.8197021484375,
105.9015884399414,
105.25225067138672,
104.91300201416016,
104.48500061035156,
104.46723937988281,
104.28797912597656,
105.17903137207031,
105.3818359375,
105.41056060791016,
106.07115173339844,
105.44498443603516,
104.98668670654297,
105.3015365600586,
104.12788391113281,
104.49613952636719,
103.49612426757812,
103.5875473022461,
103.41114807128906,
102.8604507446289,
103.1168212890625,
104.60432434082031,
104.2012710571289,
104.47339630126953,
104.18228912353516,
103.35272979736328,
103.31073760986328,
103.71220397949219,
103.4477310180664,
103.40045166015625,
103.10941314697266,
104.53520202636719,
105.39926147460938,
105.8561782836914,
100.81383514404297,
101.10773468017578,
101.42273712158203,
101.91551208496094,
101.84629821777344,
101.51441955566406,
101.00904083251953,
101.06741333007812,
100.87860107421875,
100.28390502929688,
100.25094604492188,
100.67971801757812,
100.69534301757812,
100.73345947265625,
100.27198791503906,
99.57202911376953,
100.49823760986328,
100.66382598876953,
99.9721450805664,
99.39287567138672,
99.34917449951172,
98.37097930908203,
98.87254333496094,
98.81104278564453,
98.57242584228516,
98.72270202636719,
99.21920013427734,
99.21862030029297,
99.02604675292969,
98.90386962890625,
98.87151336669922,
98.568115234375,
98.23422241210938,
98.7342758178711,
98.78313446044922,
97.33586883544922,
97.68619537353516,
97.7063980102539,
97.2641372680664,
97.48561096191406,
98.12622833251953,
98.80303955078125,
98.18238830566406,
98.50188446044922,
98.85562896728516,
99.02368927001953,
98.39775085449219,
98.1104965209961,
98.44779205322266,
98.36201477050781,
99.07955169677734,
99.33997344970703,
100.0648422241211,
99.31207275390625,
100.17900848388672,
99.45259857177734,
99.53153228759766,
99.44834899902344,
100.41356658935547,
100.6654052734375,
101.3458251953125,
102.09278869628906,
102.03366088867188,
101.59729766845703,
101.92340850830078,
102.67060089111328,
102.40322875976562,
102.35721588134766,
101.74229431152344,
100.64837646484375,
100.11557006835938,
99.74951171875,
99.91643524169922,
98.97620391845703,
99.57129669189453,
99.56971740722656,
99.03079223632812,
99.22269439697266,
99.00387573242188,
98.88308715820312,
98.37507629394531,
98.44017791748047,
98.99818420410156,
99.70806121826172,
99.54276275634766,
100.05352783203125,
101.03425598144531,
100.39269256591797,
100.39603424072266,
100.59835052490234,
100.79006958007812,
101.02517700195312,
101.44075012207031,
101.54314422607422,
100.92103576660156,
101.40848541259766,
102.14901733398438,
101.66027069091797,
102.2261962890625,
101.75455474853516,
101.1129150390625,
101.63179779052734,
101.6198959350586,
102.47064971923828,
102.78105163574219,
103.30271911621094,
103.53565979003906,
104.21528625488281,
104.500732421875,
103.8555679321289,
104.75636291503906,
105.15237426757812,
105.82698059082031,
105.81809997558594,
106.5988540649414,
107.7601089477539,
108.04862213134766,
109.02408599853516,
107.49458312988281,
108.4742431640625,
109.01363372802734,
108.96395111083984,
109.1594009399414,
109.22270202636719,
109.69140625,
110.3028793334961,
109.50247955322266,
109.08564758300781,
108.89704132080078,
108.18179321289062,
108.27479553222656,
110.03699493408203,
108.95143127441406,
109.62467956542969,
109.1468734741211,
109.75167846679688,
110.29733276367188,
110.95962524414062,
110.78314971923828,
110.70923614501953,
110.53177642822266,
110.14110565185547,
110.916748046875,
111.16450500488281,
111.39788055419922,
110.921875,
125.68587493896484,
126.78739166259766,
126.17236328125,
126.69064331054688,
125.0931625366211,
124.08728790283203,
123.22379302978516,
123.6650390625,
122.65397644042969,
121.82762145996094,
122.47576141357422,
121.55376434326172,
121.36613464355469,
122.14452362060547,
122.16401672363281,
121.91758728027344,
121.34799194335938,
121.02127075195312,
121.74043273925781,
122.42424011230469,
121.11737823486328,
121.41870880126953,
121.60289001464844,
121.50933074951172,
122.28184509277344,
122.4228744506836,
122.8902816772461,
122.92854309082031,
123.57682037353516,
122.7555923461914,
122.50922393798828,
123.46041870117188,
124.69136047363281,
124.96248626708984,
125.50498962402344,
126.39661407470703,
126.67601013183594,
126.28180694580078,
126.71558380126953,
126.95668029785156,
126.61299133300781,
126.93061065673828,
125.41637420654297,
125.36117553710938,
126.69915008544922,
126.57286071777344,
127.55418395996094,
127.76742553710938,
127.52254486083984,
127.80403137207031,
128.3246307373047,
128.99368286132812,
129.81790161132812,
130.14974975585938,
130.01832580566406,
129.81024169921875,
130.26223754882812,
131.51817321777344,
132.3472137451172,
132.70619201660156,
133.73968505859375,
132.50808715820312,
133.9252166748047,
134.51171875,
134.76687622070312,
133.89071655273438,
134.64093017578125,
133.6168670654297,
133.3270721435547,
132.4075469970703,
131.2708282470703,
130.55712890625,
130.347412109375,
131.00253295898438,
130.67283630371094,
131.73489379882812,
131.87088012695312,
131.67404174804688,
132.02476501464844,
132.3155975341797,
132.9025421142578,
132.14071655273438,
132.7509765625,
133.18594360351562,
132.98135375976562,
133.42266845703125,
132.9872589111328,
133.0541534423828,
133.2694854736328,
133.89027404785156,
133.7139129638672,
133.35231018066406,
134.3454132080078,
134.55690002441406,
135.23019409179688,
135.0588836669922,
134.9300537109375,
133.80648803710938,
135.06207275390625,
136.06048583984375,
136.39402770996094,
136.39613342285156,
136.70225524902344,
136.92642211914062,
137.00929260253906,
136.26535034179688,
136.6325225830078,
135.81716918945312,
136.73129272460938,
136.5452423095703,
138.09933471679688,
138.1404571533203,
137.8470458984375,
136.63534545898438,
137.67408752441406,
137.48130798339844,
136.98794555664062,
137.7611846923828,
137.8893280029297,
137.5727081298828,
137.5913543701172,
137.31593322753906,
136.5384063720703,
136.13160705566406,
137.26588439941406,
137.8345184326172,
137.4873046875,
138.92416381835938,
138.3008270263672,
136.87127685546875,
137.28353881835938,
138.33547973632812,
138.7404022216797,
138.7845916748047,
138.5965118408203,
137.6889190673828,
138.45208740234375,
138.56492614746094,
139.2908935546875,
139.54685974121094,
140.71607971191406,
140.78619384765625,
141.31192016601562,
141.0616455078125,
141.564697265625,
142.21316528320312,
141.53355407714844,
140.52999877929688,
139.19766235351562,
138.6512908935547,
138.8441925048828,
139.1758270263672,
138.4881134033203,
139.25335693359375,
138.60963439941406,
138.55960083007812,
139.53823852539062,
140.27267456054688,
140.17788696289062,
139.9672393798828,
139.0614471435547,
138.6085968017578,
140.36581420898438,
141.3560791015625,
142.38499450683594,
143.27426147460938,
143.29736328125,
142.78250122070312,
143.57778930664062,
144.26478576660156,
144.3791046142578,
144.62376403808594,
145.5789031982422,
144.4053497314453,
144.26123046875,
145.5795440673828,
147.29476928710938,
148.10903930664062,
149.60467529296875,
151.124267578125,
150.486572265625,
148.46377563476562,
148.9092559814453,
149.41542053222656,
148.8715057373047,
149.72247314453125,
149.89137268066406,
150.59933471679688,
150.74591064453125,
150.76268005371094,
150.67062377929688,
151.49874877929688,
151.3076171875,
152.13766479492188,
151.78213500976562,
151.84500122070312,
150.9475860595703,
151.24627685546875,
151.79405212402344,
150.48854064941406,
150.34384155273438,
150.9662628173828,
151.58642578125,
153.31048583984375,
153.47232055664062,
153.68441772460938,
152.67935180664062,
152.97869873046875,
152.08677673339844,
152.0778350830078,
153.13510131835938,
152.4912872314453,
153.3478240966797,
153.5210418701172,
154.14132690429688,
154.47109985351562,
154.9212188720703,
155.63291931152344,
156.0663604736328,
157.5628662109375,
157.72190856933594,
157.5116729736328,
157.59364318847656,
157.9947052001953,
157.88735961914062,
157.92230224609375,
157.41043090820312,
157.45535278320312,
157.4990997314453,
158.65447998046875,
159.7636260986328,
160.31869506835938,
160.6735076904297,
160.32908630371094,
161.1654815673828,
162.89117431640625
] |
stock
|
GBM
|
{
"mean": 106.01388549804688,
"std": 19.640140533447266,
"min": 77.26588439941406,
"max": 162.89117431640625
}
|
stock_49911
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
147.96128845214844,
148.01121520996094,
151.1248321533203,
156.8524932861328,
155.832763671875,
149.9939422607422,
150.28778076171875,
146.50074768066406,
143.58644104003906,
145.76565551757812,
150.02894592285156,
152.0658721923828,
152.17929077148438,
153.06906127929688,
157.00302124023438,
153.85089111328125,
153.16397094726562,
158.9014892578125,
157.04676818847656,
156.84535217285156,
155.71307373046875,
158.73361206054688,
155.85888671875,
154.4856414794922,
155.7722930908203,
154.3494110107422,
151.8181915283203,
153.6735076904297,
156.5047149658203,
158.6300048828125,
153.54429626464844,
158.0415802001953,
156.5548553466797,
157.9078369140625,
157.79441833496094,
152.81236267089844,
152.4841766357422,
151.97227478027344,
152.20606994628906,
152.46585083007812,
152.50999450683594,
148.84954833984375,
150.47987365722656,
152.31759643554688,
147.94683837890625,
145.06390380859375,
143.93240356445312,
140.9528045654297,
145.65255737304688,
143.46737670898438,
138.93833923339844,
137.75775146484375,
137.9727783203125,
136.00128173828125,
135.9877166748047,
136.62550354003906,
135.58804321289062,
136.19129943847656,
134.14480590820312,
132.0886993408203,
131.82711791992188,
131.5305938720703,
129.49700927734375,
128.83522033691406,
127.044189453125,
129.608642578125,
130.25770568847656,
129.49159240722656,
131.99501037597656,
132.48095703125,
132.74978637695312,
127.97673034667969,
130.23731994628906,
132.30494689941406,
135.1394805908203,
135.5664520263672,
135.61126708984375,
138.46815490722656,
141.5413055419922,
142.66673278808594,
141.42320251464844,
145.0618438720703,
148.09567260742188,
145.64256286621094,
149.22454833984375,
152.45263671875,
151.4144744873047,
148.14988708496094,
148.76080322265625,
151.65292358398438,
150.13406372070312,
147.7582244873047,
146.99114990234375,
146.27053833007812,
147.53623962402344,
152.31912231445312,
154.2567901611328,
155.68678283691406,
153.28822326660156,
152.42935180664062,
155.874755859375,
152.3169708251953,
154.9048309326172,
157.1918182373047,
160.04257202148438,
156.96763610839844,
157.17742919921875,
160.19961547851562,
172.04080200195312,
168.86427307128906,
159.49923706054688,
165.75198364257812,
168.391845703125,
160.45468139648438,
157.0548858642578,
145.56683349609375,
144.05426025390625,
149.2568817138672,
152.8336639404297,
151.22056579589844,
155.2176971435547,
161.01885986328125,
161.3990020751953,
164.33717346191406,
156.75819396972656,
159.20213317871094,
168.5708465576172,
163.10040283203125,
168.3489990234375,
178.7724609375,
185.76222229003906,
176.0210418701172,
180.58837890625,
192.39218139648438,
194.669189453125,
209.73329162597656,
207.70347595214844,
194.45509338378906,
199.09231567382812,
202.44264221191406,
193.6328125,
186.76824951171875,
189.43572998046875,
180.7101287841797,
179.23263549804688,
182.34104919433594,
189.35870361328125,
181.30593872070312,
185.58245849609375,
177.2303466796875,
165.5198974609375,
170.4762725830078,
158.72044372558594,
154.31146240234375,
168.4506378173828,
182.7478485107422,
172.2275390625,
163.91665649414062,
167.3957977294922,
174.75022888183594,
181.36744689941406,
179.1041717529297,
177.8364715576172,
194.320068359375,
201.34234619140625,
202.27589416503906,
202.0415802001953,
196.6365203857422,
198.47625732421875,
188.39881896972656,
180.3407745361328,
181.37547302246094,
187.5282440185547,
192.5245819091797,
187.7238006591797,
174.33963012695312,
179.97027587890625,
182.73345947265625,
182.48033142089844,
172.16366577148438,
165.6663818359375,
162.6195526123047,
160.80661010742188,
156.02926635742188,
163.11471557617188,
156.06871032714844,
157.5811767578125,
158.10809326171875,
150.852294921875,
148.8058624267578,
150.38583374023438,
158.67198181152344,
155.14036560058594,
142.86077880859375,
150.3927001953125,
151.82391357421875,
158.20962524414062,
154.1028289794922,
158.23141479492188,
159.37416076660156,
149.51490783691406,
141.6564483642578,
141.76930236816406,
148.9293670654297,
158.97372436523438,
172.8258819580078,
169.52767944335938,
170.8561248779297,
178.44821166992188,
176.142822265625,
174.38844299316406,
162.509033203125,
155.55149841308594,
156.98446655273438,
155.67208862304688,
145.92166137695312,
148.12918090820312,
144.85865783691406,
155.29397583007812,
148.52822875976562,
151.52317810058594,
129.4014434814453,
117.1607894897461,
107.0666732788086,
107.60533142089844,
111.15399169921875,
120.4433364868164,
110.38368225097656,
110.71483612060547,
109.09707641601562,
110.96500396728516,
122.58503723144531,
125.65756225585938,
124.70650482177734,
129.20877075195312,
124.69459533691406,
128.03665161132812,
132.28094482421875,
126.11656188964844,
131.5745849609375,
125.49302673339844,
113.72476959228516,
123.30028533935547,
126.76676940917969,
120.3139419555664,
141.2118682861328,
142.33380126953125,
152.953125,
155.31764221191406,
150.59127807617188,
150.97021484375,
150.85057067871094,
142.23110961914062,
130.4523162841797,
128.24533081054688,
124.45846557617188,
126.61598205566406,
125.85557556152344,
127.63838958740234,
119.02718353271484,
116.27623748779297,
121.6095962524414,
112.18468475341797,
114.7164535522461,
127.34797668457031,
126.67611694335938,
117.08948516845703,
117.08016967773438,
115.51991271972656,
119.92189025878906,
120.53836059570312,
120.87159729003906,
120.59832000732422,
122.99649047851562,
127.90348052978516,
127.11782836914062,
128.07797241210938,
123.99337768554688,
123.63631439208984,
125.34025573730469,
124.27116394042969,
122.98075866699219,
122.35393524169922,
125.86434173583984,
125.41658782958984,
125.80083465576172,
127.13880157470703,
130.36361694335938,
129.16653442382812,
129.8608856201172,
130.00469970703125,
124.5565185546875,
124.23847198486328,
125.49362182617188,
129.04330444335938,
125.40804290771484,
128.50318908691406,
129.84661865234375,
128.507080078125,
132.61024475097656,
132.48150634765625,
133.8755340576172,
137.48643493652344,
140.52349853515625,
137.94432067871094,
139.51368713378906,
135.78408813476562,
133.66493225097656,
133.29356384277344,
134.854736328125,
131.8752899169922,
131.69956970214844,
130.61285400390625,
130.44796752929688,
129.85479736328125,
129.6726531982422,
131.90220642089844,
133.68438720703125,
132.792724609375,
137.07510375976562,
136.07431030273438,
136.45449829101562,
140.2430419921875,
136.95350646972656,
136.77442932128906,
135.16236877441406,
134.66421508789062,
132.8311309814453,
131.53614807128906,
131.88619995117188,
133.52554321289062,
135.01535034179688,
135.9124298095703,
139.9970703125,
139.4845733642578,
140.72132873535156,
135.46310424804688,
133.0102996826172,
129.34315490722656,
131.25564575195312,
136.49229431152344,
134.20663452148438,
136.9349822998047,
136.24398803710938,
131.34176635742188,
132.67813110351562,
132.8700408935547,
133.41009521484375,
135.2583465576172,
132.21963500976562,
132.24002075195312,
137.05258178710938,
136.07650756835938,
139.91099548339844,
140.29685974121094,
140.2769012451172,
137.3928985595703,
138.7461700439453,
138.69154357910156,
138.73907470703125,
138.2320098876953,
137.26524353027344,
137.84243774414062,
165.05288696289062,
166.6960906982422,
168.0155792236328,
168.4453887939453,
162.92259216308594,
165.67501831054688,
168.6640625,
168.8211212158203,
165.85426330566406,
169.02903747558594,
166.7156982421875,
163.21542358398438,
166.1322784423828,
168.49981689453125,
170.69679260253906,
170.0049591064453,
167.12940979003906,
166.1395721435547,
165.7485809326172,
168.7552947998047,
165.8646240234375,
169.25030517578125,
169.4246826171875,
171.522705078125,
173.1439971923828,
173.0862579345703,
173.25454711914062,
172.94956970214844,
169.06362915039062,
171.72389221191406,
174.86375427246094,
174.93154907226562,
180.32371520996094,
181.29037475585938,
183.05860900878906,
177.58099365234375,
181.24295043945312,
184.73867797851562,
188.29470825195312,
188.8477020263672,
191.7324676513672,
193.6274871826172,
191.72653198242188,
191.68780517578125,
192.7356719970703,
193.76937866210938,
194.30523681640625,
195.0875244140625,
197.0218048095703,
194.40383911132812,
190.64971923828125,
189.76675415039062,
184.39610290527344,
180.38848876953125,
186.10678100585938,
188.64649963378906,
188.84349060058594,
188.32054138183594,
187.17262268066406,
187.87550354003906,
185.98329162597656,
187.11753845214844,
180.72450256347656,
181.95950317382812,
179.72274780273438,
180.87777709960938,
186.24191284179688,
188.21908569335938,
187.35015869140625,
188.07667541503906,
187.8253936767578,
192.07281494140625,
195.58566284179688,
199.97354125976562,
198.96543884277344,
201.02342224121094,
198.34420776367188,
200.9058837890625,
199.95407104492188,
202.30702209472656,
197.80245971679688,
196.00253295898438,
194.79722595214844,
191.82261657714844,
194.2740936279297,
196.25650024414062,
195.4444122314453,
197.76724243164062,
192.91600036621094,
190.95982360839844,
194.29684448242188,
194.72882080078125,
199.26113891601562,
201.5365447998047,
205.38865661621094,
186.69088745117188,
182.0948028564453,
182.445068359375,
179.3710479736328,
179.95445251464844,
179.30271911621094,
178.8258514404297,
185.4042510986328,
180.9436798095703,
182.999267578125,
184.3946075439453,
185.4317626953125,
188.34681701660156,
187.1465606689453,
183.32638549804688,
179.39549255371094,
179.2847442626953,
175.5518341064453,
173.192626953125,
173.65869140625,
173.9365997314453,
176.65785217285156,
182.27114868164062,
185.79766845703125,
187.0026092529297,
183.06533813476562,
181.17880249023438,
182.2692108154297,
185.43385314941406,
184.4049530029297,
181.42568969726562,
179.03111267089844,
180.38235473632812,
180.69187927246094,
174.5531768798828,
177.4936065673828,
185.72520446777344,
184.2809295654297,
183.094970703125,
184.4322052001953,
183.11761474609375,
181.6017303466797,
180.07774353027344,
179.1212615966797,
185.338134765625,
186.734375,
184.8812713623047,
185.7954864501953,
186.61965942382812,
186.4559783935547,
181.25804138183594,
182.57888793945312,
183.06369018554688,
190.01654052734375,
192.92613220214844,
190.48565673828125,
195.64422607421875,
195.09423828125,
200.23648071289062,
201.5289764404297,
194.99374389648438,
191.2675018310547,
193.6871337890625,
187.42929077148438,
190.03504943847656,
183.89170837402344,
187.36915588378906,
190.2984161376953,
187.3915557861328,
186.77220153808594,
190.57908630371094,
197.77125549316406,
201.1607666015625,
208.6248321533203,
210.7701416015625,
210.5101776123047,
209.796875,
212.3127899169922,
206.00363159179688,
211.43173217773438,
219.34429931640625,
213.0504913330078,
214.2998809814453,
213.9752960205078,
216.70538330078125,
214.3023223876953,
215.4010772705078,
212.7052764892578,
210.20559692382812,
213.49859619140625,
218.18896484375,
222.1507568359375,
218.7787628173828,
218.30372619628906,
223.44073486328125,
222.4282989501953,
227.6873016357422,
226.97344970703125,
231.69085693359375,
230.95254516601562,
231.4474639892578,
226.2301483154297,
232.0850830078125,
231.28675842285156,
229.3799591064453,
226.70571899414062,
230.434814453125,
224.13369750976562,
221.40037536621094,
219.508544921875,
223.91905212402344,
218.08004760742188,
214.20249938964844,
217.1556854248047,
213.5298309326172,
209.92137145996094,
209.9216766357422,
211.9356231689453,
215.3622283935547,
221.6566162109375,
223.93475341796875,
226.9563446044922,
224.03933715820312,
221.6067657470703,
214.629638671875,
210.15179443359375,
208.053466796875,
203.0501708984375,
203.5679931640625,
209.17930603027344,
209.49546813964844,
204.36585998535156,
196.421875,
193.61053466796875,
190.37393188476562,
195.86233520507812,
195.5914306640625,
191.25473022460938,
189.6439208984375,
190.69110107421875,
195.5298309326172,
195.5133819580078,
191.29698181152344,
183.4458770751953,
186.55496215820312,
187.7713623046875,
184.09515380859375,
182.59674072265625,
188.2067413330078,
192.8449249267578,
194.9083709716797,
195.2161865234375,
192.12716674804688,
187.5965576171875,
186.8861083984375,
188.32379150390625,
187.74578857421875,
189.32725524902344,
189.79409790039062,
186.93231201171875,
184.2604217529297,
184.2666473388672,
178.00950622558594,
181.5312042236328,
182.37388610839844,
177.37054443359375,
183.29510498046875,
179.02899169921875,
178.38124084472656,
175.55421447753906,
178.83200073242188,
179.01327514648438,
178.81207275390625,
177.04920959472656,
174.58177185058594,
178.08726501464844,
176.39353942871094,
176.9879608154297,
177.6517791748047,
175.81695556640625,
175.8369598388672,
172.40264892578125,
169.51290893554688,
175.05860900878906,
174.61611938476562,
170.18569946289062,
169.5784149169922,
164.15081787109375,
167.739013671875,
168.66146850585938,
166.05279541015625,
170.65292358398438,
168.33018493652344,
172.87362670898438,
172.21299743652344,
166.240234375,
168.04299926757812,
172.81399536132812,
170.21971130371094,
169.17221069335938,
169.3367462158203,
170.32464599609375,
169.20835876464844,
168.63330078125,
170.38064575195312,
177.06890869140625,
177.9326171875,
175.27529907226562,
174.648681640625,
175.2202911376953,
180.98641967773438,
182.07180786132812,
183.61802673339844,
178.17274475097656,
168.70120239257812,
168.28158569335938,
164.99603271484375,
167.24728393554688,
165.84808349609375,
164.58578491210938,
163.02471923828125,
165.3650665283203,
169.02439880371094,
165.19137573242188,
170.51609802246094,
170.5271759033203,
173.88909912109375,
172.71780395507812,
176.81703186035156,
174.52723693847656,
177.11033630371094,
184.057373046875,
186.1299285888672,
181.9659423828125,
182.4907989501953,
177.8829803466797,
175.32052612304688,
175.25001525878906,
173.0795440673828,
174.75564575195312,
185.69400024414062,
189.6756591796875,
190.20455932617188,
193.25083923339844,
196.72146606445312,
200.69093322753906,
207.09527587890625,
211.16070556640625,
210.6146240234375,
215.05653381347656,
216.78408813476562,
219.2770538330078,
221.30381774902344,
225.3909149169922,
227.8011474609375,
231.87765502929688,
238.22726440429688,
242.52125549316406,
241.36033630371094,
238.04808044433594,
235.15379333496094,
233.68115234375,
236.9150390625,
241.09043884277344,
248.8064727783203,
245.60928344726562,
243.66580200195312,
239.6393280029297,
242.14874267578125,
235.6390380859375,
228.8167724609375,
221.79690551757812,
229.59617614746094,
229.39300537109375,
228.48187255859375,
226.04542541503906,
227.35694885253906,
226.90997314453125,
230.18153381347656,
228.90936279296875,
226.74710083007812,
232.53138732910156,
233.84866333007812,
229.78018188476562,
227.24732971191406,
230.25241088867188,
237.73805236816406,
225.37579345703125,
223.6233673095703,
226.47186279296875,
234.52662658691406,
232.8438720703125,
237.11854553222656,
240.76754760742188,
244.82843017578125,
243.63787841796875,
240.4009246826172,
246.0092010498047,
245.23074340820312,
248.9294891357422,
242.17630004882812,
244.0585174560547,
246.03684997558594,
248.3397674560547,
248.45333862304688,
254.73272705078125,
251.21011352539062,
259.9977722167969,
251.73358154296875,
255.46424865722656,
255.95082092285156,
256.4888000488281,
252.4173126220703,
256.838623046875,
264.3497314453125,
262.85186767578125,
259.37518310546875,
255.5333251953125,
258.06634521484375,
254.29293823242188,
249.47293090820312,
249.45608520507812,
254.56568908691406,
257.4573059082031,
255.89134216308594,
255.5704803466797,
308.7728576660156,
307.9902038574219,
300.4139099121094,
293.6414794921875,
287.09326171875,
289.8038024902344,
286.6788635253906,
289.4939270019531,
288.7423095703125,
299.0775451660156,
295.86273193359375,
300.6940002441406,
298.5239562988281,
293.58673095703125,
289.18109130859375,
289.90960693359375,
287.4598083496094,
287.9166564941406,
288.3752746582031,
284.4662170410156,
288.0070495605469,
286.2668762207031,
297.5343933105469,
297.4309997558594,
304.75323486328125,
308.2253112792969,
309.48675537109375,
313.6778869628906,
322.6094665527344,
341.4609069824219,
351.8227233886719,
358.2480163574219,
360.22406005859375,
363.81640625,
356.1011657714844,
353.2306823730469,
343.7497863769531,
340.2605285644531,
336.2846374511719,
333.5616760253906,
341.22900390625,
343.59161376953125,
342.24755859375,
348.8490295410156,
355.9705505371094,
357.85247802734375,
351.9882507324219,
359.8770446777344,
372.6296691894531,
377.69384765625,
374.52569580078125,
363.8412170410156,
365.7304382324219,
359.7524108886719,
356.89111328125,
355.60693359375,
352.1108703613281,
363.0812683105469,
366.59063720703125,
356.98004150390625,
354.1687927246094,
346.4901123046875,
343.25665283203125,
352.3059997558594,
343.2677001953125,
335.74798583984375,
338.93377685546875,
332.3847961425781,
335.9586181640625,
331.16259765625,
331.44573974609375,
322.8984069824219,
320.08905029296875,
318.0867919921875,
318.64910888671875,
317.94818115234375,
320.96246337890625,
325.0631103515625,
321.5489196777344,
322.3460998535156,
319.438232421875,
304.02655029296875,
303.1094665527344,
302.71142578125,
309.07598876953125,
309.6372985839844,
318.2252197265625,
319.5346374511719,
328.4371337890625,
334.54522705078125,
334.018310546875,
341.7411804199219,
351.5298156738281,
346.2274475097656,
336.8981628417969,
341.5601806640625,
342.40008544921875,
343.6390380859375,
347.63397216796875,
336.026123046875,
325.5913391113281,
326.24334716796875,
319.37060546875,
317.1127014160156,
313.8633117675781,
307.59234619140625,
320.3503112792969,
328.7464904785156,
327.76031494140625,
326.50445556640625,
323.7532653808594,
322.542236328125,
318.30755615234375,
319.4796447753906,
333.7128601074219,
327.3787841796875,
326.0455322265625,
330.4826354980469,
335.1789245605469,
336.0426940917969,
337.7534484863281,
333.0562744140625,
329.92413330078125,
324.2059326171875,
318.213134765625,
328.1998291015625,
340.2365417480469,
337.060791015625,
328.241943359375,
324.2674255371094,
324.27044677734375,
322.658203125,
330.02508544921875,
336.3594055175781,
334.0849304199219,
339.05633544921875,
335.2243347167969,
337.1039733886719,
331.2812194824219,
336.4978332519531,
335.11834716796875,
336.4450988769531,
337.4425354003906,
334.1002502441406,
326.4503479003906,
321.5129089355469,
329.38446044921875,
327.8875732421875,
326.9769287109375,
325.96661376953125,
333.4954528808594,
337.6846923828125,
353.9610290527344,
353.85626220703125,
358.0434875488281,
353.57476806640625,
355.43035888671875,
348.31549072265625,
348.5256042480469,
350.24493408203125,
353.79364013671875,
358.03106689453125,
355.1544189453125,
346.7130126953125,
342.90716552734375,
348.16094970703125,
350.1299743652344,
365.86602783203125,
370.8539733886719,
362.6847229003906,
373.9512634277344,
373.4952087402344,
372.2135314941406,
359.4805603027344,
359.1483154296875,
360.9217834472656,
365.7394104003906,
365.4025573730469,
358.86395263671875,
355.80181884765625,
361.14874267578125,
365.6902770996094,
358.7265319824219,
370.8262634277344,
381.25714111328125,
379.6216735839844,
383.4363098144531,
369.9530334472656,
376.9407043457031,
374.3302001953125,
392.55584716796875,
396.3800048828125,
408.2507019042969,
420.690185546875,
418.8898620605469,
427.1040954589844,
425.9804992675781,
417.26715087890625,
420.13787841796875,
418.4971923828125,
426.13189697265625,
421.0078430175781,
418.5050354003906,
421.7021484375,
427.6346740722656,
420.4158020019531,
405.29290771484375,
411.6399230957031,
411.0372619628906,
405.4940490722656,
410.4010009765625,
414.0558776855469,
412.70513916015625,
399.78460693359375,
404.423095703125,
389.70086669921875
] |
stock
|
GBM
|
{
"mean": 211.19175720214844,
"std": 77.85192108154297,
"min": 107.0666732788086,
"max": 427.6346740722656
}
|
stock_49912
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
42.85160446166992,
41.93404006958008,
42.08693313598633,
42.090206146240234,
42.07517623901367,
42.33942413330078,
42.4300651550293,
42.199302673339844,
41.6483268737793,
41.607200622558594,
41.75382995605469,
41.0610466003418,
40.42371368408203,
40.339576721191406,
40.706539154052734,
40.687103271484375,
40.79104232788086,
40.071739196777344,
40.94498825073242,
41.2686882019043,
41.052791595458984,
40.81011962890625,
40.98847198486328,
41.15092468261719,
41.31658935546875,
41.06447982788086,
41.28056716918945,
41.0495491027832,
41.41093826293945,
41.698455810546875,
41.3329963684082,
40.72067642211914,
40.63262176513672,
40.10991668701172,
39.647987365722656,
40.26728439331055,
40.740238189697266,
41.78180694580078,
41.749332427978516,
40.99049377441406,
41.33441925048828,
42.325096130371094,
41.880653381347656,
42.29069519042969,
42.46597671508789,
42.969879150390625,
42.60429000854492,
42.942176818847656,
43.507999420166016,
43.030494689941406,
42.858036041259766,
42.63685607910156,
42.49292755126953,
42.17507553100586,
43.3609733581543,
43.452232360839844,
44.353187561035156,
44.827003479003906,
44.35647964477539,
45.025665283203125,
45.72320556640625,
45.77376174926758,
44.316646575927734,
45.01542663574219,
44.79446792602539,
44.581626892089844,
43.9578971862793,
43.805850982666016,
43.71100616455078,
43.530235290527344,
43.45381164550781,
43.10765838623047,
41.77675247192383,
42.132545471191406,
42.282684326171875,
41.97874450683594,
41.38709259033203,
41.67398452758789,
42.1269416809082,
41.32135009765625,
41.533119201660156,
41.662200927734375,
41.762237548828125,
41.891029357910156,
41.13423538208008,
41.53072738647461,
41.150150299072266,
41.71379470825195,
41.608585357666016,
42.23855972290039,
42.13705062866211,
41.931785583496094,
42.31418228149414,
41.30818557739258,
40.961185455322266,
41.22835922241211,
40.74815368652344,
41.75200653076172,
41.420955657958984,
41.672733306884766,
41.70741653442383,
41.9401969909668,
41.27122116088867,
41.36276626586914,
41.18159484863281,
41.74736404418945,
42.270687103271484,
42.74160385131836,
41.876976013183594,
43.08346939086914,
42.743408203125,
42.545021057128906,
41.963661193847656,
42.42938995361328,
43.196537017822266,
43.143470764160156,
43.390960693359375,
42.453346252441406,
42.32362747192383,
43.5295524597168,
42.70928955078125,
42.95011520385742,
42.94007110595703,
43.893001556396484,
43.804100036621094,
42.58749008178711,
42.78044891357422,
42.524932861328125,
43.50929260253906,
43.012229919433594,
43.05991744995117,
43.37666702270508,
42.37733459472656,
42.32069778442383,
41.860984802246094,
42.19340515136719,
41.45643615722656,
41.52470016479492,
41.525272369384766,
42.25676345825195,
43.3363037109375,
43.30351257324219,
43.94660186767578,
43.381103515625,
43.30638122558594,
43.379066467285156,
42.35758972167969,
42.108192443847656,
42.166568756103516,
42.834373474121094,
43.12422561645508,
43.908145904541016,
43.4770393371582,
42.828433990478516,
42.54874801635742,
43.39178466796875,
43.57768630981445,
43.36250305175781,
43.658546447753906,
44.26507568359375,
44.36431884765625,
44.946372985839844,
46.253326416015625,
45.23019790649414,
45.685333251953125,
45.45479965209961,
45.48444747924805,
46.030059814453125,
45.65789794921875,
44.83814239501953,
45.245914459228516,
44.78414535522461,
45.34408950805664,
44.0499153137207,
44.42246627807617,
44.026153564453125,
43.73674392700195,
43.828609466552734,
44.26133728027344,
43.9784049987793,
42.925071716308594,
43.283111572265625,
43.06462478637695,
43.92145538330078,
44.49722671508789,
45.02654266357422,
44.762428283691406,
44.65597915649414,
44.64167785644531,
43.95896911621094,
44.48982620239258,
44.56373596191406,
45.573646545410156,
46.412445068359375,
46.44035339355469,
47.2828483581543,
46.70905685424805,
46.198543548583984,
46.05991744995117,
46.703433990478516,
46.75812530517578,
46.588619232177734,
45.78582763671875,
46.363277435302734,
45.79542541503906,
46.432037353515625,
47.573280334472656,
48.39791488647461,
47.965335845947266,
48.710777282714844,
50.17776870727539,
49.65349578857422,
49.47016906738281,
49.382041931152344,
49.88111877441406,
49.14793395996094,
49.27145767211914,
50.02847671508789,
49.838111877441406,
49.25364685058594,
49.394615173339844,
48.44371795654297,
48.805580139160156,
48.697147369384766,
47.126129150390625,
47.6503791809082,
48.27469253540039,
48.85567855834961,
47.995601654052734,
48.211891174316406,
47.953765869140625,
48.34865951538086,
49.486351013183594,
48.874534606933594,
49.4109992980957,
49.81093215942383,
49.57132339477539,
49.00910186767578,
49.51186752319336,
50.24540710449219,
49.348941802978516,
50.54492950439453,
50.29773712158203,
50.53239059448242,
50.13715362548828,
50.38155746459961,
50.41022491455078,
50.607635498046875,
50.615455627441406,
51.35248565673828,
51.897220611572266,
51.81420135498047,
52.059547424316406,
52.44475555419922,
51.61658477783203,
49.43449020385742,
49.09032440185547,
49.79481887817383,
49.422508239746094,
49.142059326171875,
49.21275329589844,
48.779701232910156,
49.317054748535156,
49.81147384643555,
49.7647819519043,
48.03770065307617,
47.982460021972656,
48.18812942504883,
49.26052474975586,
49.103233337402344,
49.73334503173828,
50.44458770751953,
50.71467971801758,
50.66091537475586,
50.275856018066406,
49.939598083496094,
50.23091506958008,
51.148521423339844,
51.205650329589844,
51.5356559753418,
50.81221389770508,
52.203521728515625,
53.342132568359375,
53.75159454345703,
52.0928955078125,
52.21122360229492,
52.495460510253906,
52.73118591308594,
52.80726623535156,
52.74077224731445,
52.62996292114258,
52.5011100769043,
51.52395248413086,
51.52976989746094,
51.74281311035156,
51.13357925415039,
51.24237060546875,
51.621742248535156,
51.315528869628906,
51.178314208984375,
51.799564361572266,
51.158912658691406,
50.900657653808594,
50.942237854003906,
51.60712432861328,
52.02735900878906,
51.876434326171875,
51.984676361083984,
52.110557556152344,
51.77919006347656,
51.62239456176758,
51.33908462524414,
51.43562316894531,
51.92495346069336,
51.28630065917969,
51.73979568481445,
51.957794189453125,
51.981204986572266,
51.75803756713867,
50.86221694946289,
50.932952880859375,
51.946659088134766,
52.06742858886719,
52.57369613647461,
52.686553955078125,
53.10249710083008,
52.7905158996582,
54.084815979003906,
53.42748260498047,
54.38333511352539,
54.543190002441406,
54.03312301635742,
52.53221893310547,
51.63121795654297,
50.76691818237305,
51.74116134643555,
52.00334930419922,
51.59009552001953,
51.74431228637695,
51.71083450317383,
49.905548095703125,
49.812896728515625,
50.26512145996094,
50.98611068725586,
51.34096145629883,
51.503047943115234,
52.64935302734375,
51.62322235107422,
51.43724060058594,
52.44334030151367,
52.17089080810547,
51.644752502441406,
51.95322036743164,
51.34514236450195,
50.49272918701172,
49.68096923828125,
49.574607849121094,
50.417842864990234,
50.79813766479492,
50.76752853393555,
52.127254486083984,
52.34312057495117,
53.039703369140625,
53.422752380371094,
54.311859130859375,
53.36491394042969,
53.357303619384766,
53.15930938720703,
53.47539520263672,
54.18803024291992,
55.207801818847656,
54.296913146972656,
53.03453063964844,
53.26806640625,
53.401432037353516,
52.557071685791016,
52.043617248535156,
51.76920700073242,
50.86037063598633,
50.79001235961914,
51.054283142089844,
50.83869171142578,
52.08440017700195,
52.26031494140625,
52.74532699584961,
52.488929748535156,
52.327266693115234,
51.038570404052734,
50.836647033691406,
50.5655517578125,
50.58191680908203,
50.00200271606445,
50.71881103515625,
50.76169204711914,
50.85919189453125,
50.586204528808594,
49.903751373291016,
48.964630126953125,
49.293968200683594,
48.98163986206055,
48.605133056640625,
47.683013916015625,
48.50383758544922,
48.50572967529297,
48.204833984375,
47.83698654174805,
47.27687072753906,
47.54397964477539,
47.51777648925781,
47.57009506225586,
47.802764892578125,
48.121307373046875,
47.66041564941406,
47.68973922729492,
46.809696197509766,
46.826942443847656,
47.22245788574219,
46.86813735961914,
45.78036117553711,
45.196922302246094,
45.40184020996094,
45.010868072509766,
45.169979095458984,
43.956626892089844,
44.14384460449219,
44.06101989746094,
45.37913513183594,
46.00706481933594,
45.23222732543945,
45.23271942138672,
45.382598876953125,
45.591697692871094,
46.104225158691406,
45.967010498046875,
44.39674377441406,
43.94728469848633,
44.485469818115234,
43.71417236328125,
43.151756286621094,
43.59919357299805,
44.444175720214844,
44.10860061645508,
43.93269348144531,
43.10858917236328,
42.511165618896484,
42.8935546875,
41.71346664428711,
40.643043518066406,
40.04008865356445,
41.60441970825195,
41.385257720947266,
42.59768295288086,
41.54827880859375,
42.19204330444336,
42.13118362426758,
42.21747589111328,
42.89235305786133,
42.35439682006836,
42.679866790771484,
42.47108840942383,
42.80071258544922,
42.75346755981445,
42.24873352050781,
42.26707077026367,
42.34331512451172,
42.43582534790039,
43.19462966918945,
42.029422760009766,
42.32054901123047,
42.43904495239258,
41.87429428100586,
42.503665924072266,
43.43874740600586,
43.60253143310547,
43.946773529052734,
45.52125549316406,
45.951229095458984,
45.83080291748047,
46.573829650878906,
45.92517852783203,
46.92783737182617,
46.27481460571289,
46.69087219238281,
46.41923141479492,
46.07980728149414,
46.51182556152344,
46.45073318481445,
46.282997131347656,
46.986148834228516,
47.642478942871094,
47.374019622802734,
47.458984375,
47.92206954956055,
47.72157287597656,
48.63768005371094,
48.37158966064453,
48.11408233642578,
48.44809341430664,
47.97437286376953,
46.90727233886719,
48.219940185546875,
48.601470947265625,
49.387107849121094,
48.98538589477539,
48.88991165161133,
48.865535736083984,
50.26499938964844,
50.852577209472656,
50.272621154785156,
49.29016876220703,
51.03519058227539,
51.586360931396484,
51.771419525146484,
53.25897216796875,
54.38482666015625,
55.513580322265625,
56.61701965332031,
56.42340087890625,
56.53362274169922,
55.5799446105957,
54.88218307495117,
54.86552047729492,
54.69329833984375,
54.766258239746094,
54.87498474121094,
54.93519592285156,
54.02339553833008,
55.28144073486328,
55.17924499511719,
54.80351257324219,
54.69635009765625,
55.01320266723633,
54.378875732421875,
54.97818374633789,
56.26292419433594,
56.53407287597656,
57.697059631347656,
57.883731842041016,
57.56689453125,
56.62405014038086,
57.00942611694336,
57.0277099609375,
55.8223991394043,
56.41440963745117,
56.94308090209961,
56.198280334472656,
56.98103713989258,
58.080589294433594,
58.262046813964844,
57.92621612548828,
56.86500930786133,
55.98915100097656,
58.12858963012695,
58.27030944824219,
56.334800720214844,
57.092472076416016,
56.52202606201172,
55.573448181152344,
56.0926513671875,
56.08079147338867,
57.6429443359375,
56.823936462402344,
57.39581298828125,
56.82607650756836,
57.37295150756836,
57.44276809692383,
57.40249252319336,
57.01998519897461,
57.906673431396484,
57.90011215209961,
57.47772216796875,
59.176475524902344,
59.797706604003906,
60.156864166259766,
60.6550407409668,
60.99626922607422,
60.888465881347656,
60.19847106933594,
58.815242767333984,
57.98857879638672,
58.660797119140625,
59.02412414550781,
59.41067886352539,
61.030364990234375,
60.82474136352539,
60.76426696777344,
59.69265365600586,
59.7250862121582,
60.904537200927734,
61.2880973815918,
61.11737060546875,
59.827606201171875,
59.727195739746094,
60.467063903808594,
61.426578521728516,
62.16968536376953,
62.55691146850586,
62.523921966552734,
63.49711227416992,
63.902950286865234,
63.47626876831055,
63.70568084716797,
62.914798736572266,
62.08464050292969,
63.52427291870117,
63.5919303894043,
63.7985725402832,
63.0091552734375,
63.41215896606445,
63.556114196777344,
61.984710693359375,
60.742042541503906,
61.61463928222656,
61.106407165527344,
61.031063079833984,
60.845985412597656,
59.910606384277344,
59.73120880126953,
59.423160552978516,
59.9261474609375,
59.87954330444336,
58.819358825683594,
59.103416442871094,
58.11270523071289,
57.33360290527344,
57.816551208496094,
57.0523796081543,
56.40157699584961,
55.02457809448242,
54.32966613769531,
53.91652297973633,
53.70566177368164,
54.621978759765625,
53.3474235534668,
54.15158462524414,
54.84127426147461,
54.661746978759766,
55.928985595703125,
55.73158264160156,
56.72150421142578,
56.85197448730469,
56.847782135009766,
56.14414596557617,
55.74152755737305,
55.8895263671875,
54.93191146850586,
54.01315689086914,
54.07704544067383,
55.513999938964844,
55.45489501953125,
56.585575103759766,
56.091304779052734,
56.91746520996094,
55.88638687133789,
55.767539978027344,
57.02668380737305,
56.2680549621582,
55.90948486328125,
55.483402252197266,
55.08183288574219,
54.21970748901367,
54.443824768066406,
54.53387451171875,
53.37044143676758,
54.689727783203125,
55.17997741699219,
54.93994903564453,
55.50897216796875,
55.65946578979492,
56.72190475463867,
55.62947082519531,
55.617000579833984,
55.527687072753906,
55.651283264160156,
56.4188346862793,
56.363277435302734,
57.109657287597656,
57.38479995727539,
55.984642028808594,
56.65031051635742,
56.72547912597656,
56.77439880371094,
57.264217376708984,
57.11942672729492,
56.41017150878906,
56.26776885986328,
55.939910888671875,
56.486873626708984,
56.363216400146484,
55.37604522705078,
56.56105041503906,
57.712196350097656,
57.43716049194336,
56.90745162963867,
55.97492599487305,
56.28472137451172,
57.27775192260742,
57.29258728027344,
57.22016143798828,
57.842071533203125,
56.547061920166016,
56.89697265625,
56.51881790161133,
57.1052360534668,
58.84517288208008,
58.66625213623047,
58.3153190612793,
57.66402053833008,
57.23724365234375,
57.89031219482422,
57.72246170043945,
58.00651931762695,
56.91532897949219,
57.23055648803711,
57.8485107421875,
57.157901763916016,
57.04681396484375,
55.86050033569336,
56.98074722290039,
56.58274841308594,
56.278419494628906,
56.46434783935547,
58.0645866394043,
58.24409103393555,
58.495140075683594,
59.305816650390625,
58.19070816040039,
58.3278923034668,
59.57665252685547,
60.2923469543457,
60.136810302734375,
58.75408172607422,
58.4744758605957,
58.744529724121094,
58.974334716796875,
59.34388732910156,
59.1999397277832,
59.67622756958008,
59.75467300415039,
58.88875961303711,
58.7902717590332,
57.69194030761719,
57.60360336303711,
57.45311737060547,
57.86845779418945,
58.03004455566406,
57.80739974975586,
59.46539306640625,
59.59624481201172,
59.65061950683594,
60.788185119628906,
61.32516098022461,
61.32969284057617,
62.35133361816406,
62.020774841308594,
60.90326690673828,
60.547203063964844,
60.08544158935547,
59.918819427490234,
59.71705627441406,
59.83512878417969,
61.37329864501953,
62.5780143737793,
63.103816986083984,
62.97172927856445,
62.56267166137695,
62.183753967285156,
61.483394622802734,
62.578338623046875,
63.72854995727539,
61.94265365600586,
61.959083557128906,
62.1082763671875,
60.067779541015625,
58.66831588745117,
59.22157669067383,
59.68565368652344,
59.49385070800781,
58.36581039428711,
57.81986999511719,
58.69400405883789,
58.55219650268555,
57.250335693359375,
56.722320556640625,
56.052337646484375,
56.836177825927734,
58.53213119506836,
59.43748092651367,
58.742774963378906,
59.044673919677734,
58.474266052246094,
57.98153305053711,
57.376060485839844,
57.94514846801758,
58.62713623046875,
58.24459457397461,
58.15608215332031,
59.6158332824707,
59.08399200439453,
58.40523910522461,
58.56980514526367,
56.81480407714844,
56.03569412231445,
56.216575622558594,
55.78737258911133,
55.70787048339844,
55.9681282043457,
55.64506149291992,
55.510868072509766,
55.95089340209961,
55.65868377685547,
55.28034591674805,
55.57763671875,
55.910369873046875,
56.707359313964844,
56.06893539428711,
56.72816848754883,
55.81970977783203,
55.470054626464844,
55.56038284301758,
54.25044250488281,
52.99403762817383,
53.40574264526367,
53.4839973449707,
54.01823806762695,
54.54410934448242,
53.972328186035156,
54.0033073425293,
54.5941162109375,
54.34577178955078,
55.22273254394531,
55.00584411621094,
55.780391693115234,
56.548824310302734,
56.04788589477539,
56.780845642089844,
56.46902847290039,
56.2247428894043,
56.57878494262695,
56.62770462036133,
56.815364837646484,
57.245906829833984,
56.81477355957031,
57.24909973144531,
56.90236282348633,
57.66164779663086,
57.642555236816406,
59.97460174560547,
59.0517463684082,
58.61841583251953,
58.938270568847656,
58.6623420715332,
58.69358825683594,
59.42311096191406,
60.71284103393555,
61.09015655517578,
61.53580093383789,
62.32814025878906,
63.07844161987305,
62.107994079589844,
61.7379150390625,
62.06064987182617,
62.29100799560547,
61.41946792602539,
61.68946075439453,
61.07599639892578,
60.948917388916016,
59.622623443603516,
59.427066802978516,
58.91168975830078,
59.28069305419922,
59.512508392333984,
59.992279052734375,
59.501441955566406,
58.6463623046875,
57.943843841552734,
58.26188278198242,
58.812156677246094,
59.804847717285156,
58.80046463012695,
58.49204635620117,
58.477821350097656,
59.244178771972656,
59.39899444580078,
57.9817008972168,
58.32734680175781,
57.73222351074219,
58.51914596557617,
57.377952575683594,
57.86863327026367,
59.46323013305664,
59.36675262451172,
58.43107223510742,
57.729576110839844,
58.05339050292969,
56.48178482055664,
56.64012908935547,
56.73914337158203,
55.3420524597168,
54.975284576416016,
55.70339584350586,
55.49457550048828,
55.66617202758789,
55.20197677612305,
54.936378479003906,
54.53601837158203,
55.68656921386719,
55.77407455444336,
55.42091751098633,
54.946815490722656,
56.49296569824219,
58.539283752441406,
57.87021255493164,
58.68720626831055,
57.089202880859375,
57.39175033569336,
58.011165618896484,
58.692264556884766,
57.61333465576172,
57.20176696777344,
57.16688537597656,
56.11772155761719,
55.18549728393555,
56.61247253417969,
55.59745407104492,
55.77176284790039,
55.129756927490234,
56.66621398925781,
57.80954360961914,
58.24235153198242,
57.9146614074707,
57.62018585205078,
57.289791107177734,
55.82795715332031,
54.708675384521484,
54.165077209472656,
54.78019332885742,
55.124813079833984,
54.29471969604492,
53.97659683227539,
53.100948333740234,
54.03725051879883,
53.64451217651367,
53.70328903198242,
54.28097152709961,
54.16575622558594,
54.54407501220703,
53.97333526611328,
54.296932220458984,
53.85147476196289,
52.76668930053711,
52.17439270019531,
52.892513275146484,
52.937129974365234,
54.7360954284668,
54.887943267822266,
54.75724411010742,
54.34225845336914,
53.967140197753906,
54.67182540893555,
54.235374450683594,
54.102149963378906,
53.755340576171875,
54.21305847167969,
53.79444885253906,
53.16850662231445,
53.77558135986328,
53.97233581542969,
54.312137603759766,
53.849239349365234,
53.195701599121094,
53.91389083862305,
55.6258659362793,
55.70545959472656,
56.09417724609375,
56.32809829711914,
57.69200897216797,
58.027095794677734,
58.20637893676758,
59.76763916015625,
58.867889404296875,
59.0735969543457,
59.45827865600586,
57.65387725830078,
57.46881866455078,
57.086341857910156,
56.4923210144043,
56.42085266113281,
55.23596954345703,
53.92091751098633,
54.484962463378906,
54.0219612121582,
54.12305450439453,
54.727325439453125,
54.34789276123047,
53.07341384887695,
52.998207092285156,
52.04168701171875,
51.07361602783203,
50.701148986816406
] |
stock
|
GBM
|
{
"mean": 51.844486236572266,
"std": 6.3812947273254395,
"min": 39.647987365722656,
"max": 63.902950286865234
}
|
stock_49913
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
30.33806800842285,
30.461994171142578,
30.54351043701172,
30.77277374267578,
30.782556533813477,
30.657014846801758,
30.762943267822266,
30.491849899291992,
30.44695281982422,
30.533048629760742,
30.354291915893555,
30.52342414855957,
30.173940658569336,
29.742767333984375,
29.890146255493164,
29.85886001586914,
29.6856689453125,
29.7648983001709,
29.46231460571289,
29.75181770324707,
29.505125045776367,
29.43636703491211,
30.055143356323242,
30.274507522583008,
30.418479919433594,
30.268451690673828,
29.99970054626465,
30.295825958251953,
30.763751983642578,
30.32976531982422,
30.277690887451172,
30.11034393310547,
29.582624435424805,
29.17279052734375,
29.000049591064453,
29.343690872192383,
29.274154663085938,
29.17724609375,
29.35236930847168,
29.477020263671875,
29.389741897583008,
29.473674774169922,
28.986963272094727,
29.374164581298828,
29.099201202392578,
29.143529891967773,
29.159284591674805,
28.421415328979492,
28.216957092285156,
28.865318298339844,
29.117168426513672,
29.207101821899414,
28.88898468017578,
28.638708114624023,
29.07419204711914,
29.217084884643555,
29.505538940429688,
29.265729904174805,
29.094404220581055,
28.98322296142578,
29.16023826599121,
29.25168800354004,
28.795806884765625,
28.90199089050293,
29.265562057495117,
28.935894012451172,
28.64203453063965,
28.898439407348633,
28.874631881713867,
28.811634063720703,
29.208349227905273,
28.989032745361328,
28.757272720336914,
28.60067367553711,
28.591463088989258,
28.280494689941406,
28.432825088500977,
28.631227493286133,
28.816652297973633,
28.59673309326172,
28.727577209472656,
28.728843688964844,
28.63947868347168,
28.715116500854492,
28.755584716796875,
28.66881561279297,
28.385229110717773,
28.20831871032715,
28.582021713256836,
28.707632064819336,
28.82572364807129,
28.723920822143555,
28.91863250732422,
28.884931564331055,
28.767881393432617,
29.029512405395508,
29.21651268005371,
29.19974136352539,
28.893795013427734,
28.551429748535156,
28.345129013061523,
28.55384063720703,
28.4959659576416,
28.52232551574707,
28.70738410949707,
28.373268127441406,
28.700572967529297,
28.075063705444336,
27.789642333984375,
27.970182418823242,
28.14652442932129,
27.82520294189453,
27.965988159179688,
28.35283088684082,
28.28199005126953,
28.023727416992188,
27.99939727783203,
28.204557418823242,
28.049074172973633,
28.078521728515625,
28.209314346313477,
27.914363861083984,
27.9025936126709,
27.71402931213379,
27.225624084472656,
27.21871566772461,
27.35881996154785,
27.790424346923828,
27.933914184570312,
27.815162658691406,
27.402936935424805,
27.960966110229492,
27.980667114257812,
28.352941513061523,
28.398143768310547,
28.42989730834961,
28.529890060424805,
28.923755645751953,
28.729053497314453,
28.607864379882812,
28.951000213623047,
28.287761688232422,
28.66982078552246,
29.006683349609375,
29.145484924316406,
29.36099624633789,
29.481847763061523,
29.630306243896484,
29.731218338012695,
29.44628143310547,
29.329023361206055,
28.926578521728516,
28.504241943359375,
28.45907974243164,
28.426101684570312,
28.252662658691406,
28.291526794433594,
28.498031616210938,
28.594804763793945,
28.643938064575195,
28.743148803710938,
28.735193252563477,
29.00050163269043,
29.16534423828125,
29.42535972595215,
29.200410842895508,
29.031461715698242,
28.718990325927734,
28.660972595214844,
28.469907760620117,
28.60006332397461,
28.303848266601562,
28.49363136291504,
28.43328857421875,
28.582828521728516,
28.816234588623047,
28.25589942932129,
28.14478874206543,
28.263389587402344,
28.324071884155273,
28.303569793701172,
28.443981170654297,
28.293642044067383,
28.308544158935547,
28.43262481689453,
28.623579025268555,
28.939746856689453,
29.13703727722168,
29.434402465820312,
29.11281394958496,
29.262168884277344,
29.290048599243164,
29.061098098754883,
29.494186401367188,
29.71219253540039,
30.171337127685547,
29.813108444213867,
29.425628662109375,
28.941823959350586,
29.098697662353516,
29.607694625854492,
29.437217712402344,
29.66735076904297,
29.45459747314453,
29.55522346496582,
29.621458053588867,
29.449779510498047,
28.993932723999023,
28.892810821533203,
29.207056045532227,
29.351455688476562,
29.083229064941406,
29.203760147094727,
29.03492546081543,
29.037580490112305,
29.22317123413086,
28.918935775756836,
28.716751098632812,
28.822368621826172,
29.21002197265625,
29.30518341064453,
28.933801651000977,
28.6084041595459,
28.5291748046875,
28.387271881103516,
28.350692749023438,
28.40745735168457,
28.6583194732666,
28.53369903564453,
28.976640701293945,
28.85190200805664,
28.429466247558594,
28.461881637573242,
28.45941925048828,
28.67416000366211,
28.712722778320312,
28.910871505737305,
28.9320011138916,
29.131214141845703,
29.10333251953125,
29.126922607421875,
28.55293083190918,
28.93402671813965,
29.09076690673828,
28.93824577331543,
28.73179054260254,
29.116405487060547,
29.006574630737305,
28.761125564575195,
28.82902717590332,
29.102245330810547,
29.360219955444336,
29.017438888549805,
28.703506469726562,
28.957355499267578,
29.083707809448242,
29.449064254760742,
29.710342407226562,
29.96088218688965,
30.10986328125,
30.38551139831543,
30.47627067565918,
30.281208038330078,
29.903465270996094,
29.590383529663086,
29.339534759521484,
29.5106143951416,
29.14402961730957,
29.536483764648438,
29.172191619873047,
29.070459365844727,
29.07060432434082,
29.052339553833008,
28.837881088256836,
29.323457717895508,
29.16748046875,
28.857572555541992,
29.50804328918457,
28.962087631225586,
29.01448631286621,
29.148662567138672,
29.0696964263916,
28.787355422973633,
28.474050521850586,
28.474472045898438,
28.5390567779541,
28.313936233520508,
28.447778701782227,
28.61191177368164,
28.89344596862793,
29.288599014282227,
29.33946990966797,
28.896270751953125,
29.01671600341797,
29.207658767700195,
28.761411666870117,
28.658926010131836,
28.270721435546875,
28.245378494262695,
28.555925369262695,
28.30617904663086,
27.998516082763672,
28.273738861083984,
28.281230926513672,
28.3579044342041,
28.49104118347168,
28.374204635620117,
28.881187438964844,
28.696596145629883,
28.864046096801758,
29.375106811523438,
29.64232635498047,
29.713802337646484,
29.516820907592773,
29.897184371948242,
30.034170150756836,
30.535165786743164,
30.791873931884766,
30.537145614624023,
30.728221893310547,
31.26215934753418,
31.593080520629883,
32.37581253051758,
32.9213981628418,
33.17835235595703,
32.938297271728516,
32.69076156616211,
32.55575942993164,
33.05336380004883,
33.594566345214844,
33.71938705444336,
33.26077651977539,
32.88710403442383,
32.22652053833008,
32.098812103271484,
32.13667678833008,
31.894121170043945,
31.875288009643555,
31.7612361907959,
31.619876861572266,
32.16569137573242,
32.30301284790039,
32.036415100097656,
31.948381423950195,
31.679157257080078,
31.911691665649414,
31.364837646484375,
30.863862991333008,
31.462738037109375,
31.770536422729492,
31.939414978027344,
31.761619567871094,
31.560712814331055,
31.50128746032715,
31.911733627319336,
31.527921676635742,
31.412546157836914,
31.598356246948242,
31.679847717285156,
31.640897750854492,
31.504337310791016,
31.631423950195312,
31.916059494018555,
32.11347961425781,
31.80648422241211,
31.90494155883789,
32.45176315307617,
32.9821891784668,
32.614803314208984,
33.21483612060547,
33.353309631347656,
32.82960510253906,
33.03596878051758,
33.033023834228516,
32.607627868652344,
32.72285079956055,
33.01988220214844,
33.15403366088867,
33.74087142944336,
34.035247802734375,
34.059261322021484,
33.66840744018555,
34.30807113647461,
34.50857925415039,
34.28593444824219,
34.79128646850586,
35.21234893798828,
35.205055236816406,
35.74528121948242,
36.29869842529297,
36.27024459838867,
36.46357345581055,
36.86863708496094,
36.60135269165039,
36.83561325073242,
36.8113899230957,
37.09444808959961,
36.98942947387695,
37.88861083984375,
37.758792877197266,
38.10774230957031,
38.33292007446289,
38.71517562866211,
39.31595230102539,
39.984275817871094,
40.42720031738281,
40.54921340942383,
40.864200592041016,
41.476905822753906,
41.773834228515625,
41.347042083740234,
41.851837158203125,
41.84026336669922,
41.882484436035156,
41.9726676940918,
41.88273239135742,
41.878883361816406,
42.33036422729492,
42.35700225830078,
43.009273529052734,
42.71409225463867,
42.413639068603516,
41.95466232299805,
41.856380462646484,
41.71607971191406,
41.394752502441406,
41.704124450683594,
41.71184158325195,
41.88410568237305,
42.315425872802734,
42.276100158691406,
42.399757385253906,
42.01926803588867,
42.67471694946289,
42.67420959472656,
42.03864669799805,
41.76316452026367,
41.739742279052734,
41.44062423706055,
41.1031379699707,
41.535186767578125,
41.34519958496094,
41.75851058959961,
41.422000885009766,
42.41351318359375,
42.41219711303711,
42.12260437011719,
42.38642501831055,
42.13705062866211,
42.13964080810547,
42.54872131347656,
42.492034912109375,
42.623497009277344,
42.6160888671875,
42.16267395019531,
42.5176887512207,
42.55498504638672,
42.76665496826172,
42.49266052246094,
42.323394775390625,
41.970829010009766,
42.55663299560547,
42.29435348510742,
41.84303283691406,
41.98621368408203,
41.9848747253418,
41.859127044677734,
41.96220779418945,
41.71385192871094,
41.45258712768555,
41.76749801635742,
41.876983642578125,
41.94708251953125,
41.14608383178711,
41.38025665283203,
41.16352081298828,
40.61285400390625,
40.21269226074219,
40.26554870605469,
39.95944595336914,
39.74534606933594,
39.76301574707031,
40.081703186035156,
39.350494384765625,
39.5190315246582,
39.289825439453125,
38.705955505371094,
38.566322326660156,
38.61845397949219,
38.95191955566406,
39.00370407104492,
39.85658264160156,
39.84028244018555,
40.423030853271484,
40.38720703125,
40.23102951049805,
40.1266975402832,
40.058815002441406,
39.669559478759766,
40.10195541381836,
40.38487243652344,
40.35687255859375,
41.006099700927734,
41.62889862060547,
41.14413833618164,
41.909217834472656,
41.82428741455078,
43.07658004760742,
42.90210723876953,
42.6230583190918,
42.58546447753906,
42.74512481689453,
41.72584915161133,
42.33757400512695,
43.05073165893555,
42.5387077331543,
42.9398078918457,
42.13777160644531,
41.99371337890625,
42.29935836791992,
42.23048400878906,
42.213993072509766,
42.34441375732422,
42.33761978149414,
41.84123992919922,
41.34598159790039,
41.20204162597656,
41.61149978637695,
40.974327087402344,
41.56027603149414,
40.70979309082031,
40.72528839111328,
41.345855712890625,
41.178924560546875,
40.91145324707031,
40.58097457885742,
40.91815185546875,
40.27592468261719,
40.2376708984375,
40.27886199951172,
40.36605453491211,
40.420406341552734,
40.1674919128418,
40.42966842651367,
40.43875503540039,
40.674041748046875,
40.735469818115234,
41.505184173583984,
41.061885833740234,
40.90155029296875,
40.44472122192383,
40.986305236816406,
41.3008918762207,
40.933345794677734,
40.989402770996094,
41.05366134643555,
41.067020416259766,
40.85347366333008,
40.11456298828125,
40.12688446044922,
39.88385772705078,
39.80854034423828,
40.50341033935547,
40.63206481933594,
40.56674575805664,
40.36629867553711,
40.30925369262695,
40.35066604614258,
40.83587646484375,
41.4074821472168,
41.288455963134766,
40.88167953491211,
41.390525817871094,
41.83321762084961,
42.115638732910156,
42.20738220214844,
42.7432746887207,
41.8198127746582,
41.4632568359375,
41.255950927734375,
41.486289978027344,
41.81547546386719,
41.27179718017578,
41.05217742919922,
40.96686935424805,
40.47713851928711,
40.66800308227539,
40.22489929199219,
40.341617584228516,
40.68980026245117,
40.50409698486328,
40.373043060302734,
40.89995193481445,
41.137962341308594,
41.361820220947266,
41.06486129760742,
40.317420959472656,
40.3690299987793,
40.204933166503906,
39.884464263916016,
39.76262283325195,
39.294212341308594,
39.01713562011719,
39.39585876464844,
39.039207458496094,
38.93035125732422,
38.88823699951172,
39.0985221862793,
38.857330322265625,
38.813133239746094,
39.36336898803711,
39.57582473754883,
39.82489776611328,
39.842506408691406,
40.04854965209961,
40.00346374511719,
40.3829345703125,
39.93598175048828,
39.76935958862305,
39.54096603393555,
40.05961608886719,
39.480552673339844,
39.09925079345703,
38.85981750488281,
38.397518157958984,
38.49672317504883,
38.58808135986328,
38.27607727050781,
39.0174446105957,
39.16756820678711,
39.26755905151367,
39.0540885925293,
38.665924072265625,
38.502464294433594,
38.26592254638672,
38.34385299682617,
38.41233825683594,
38.509700775146484,
39.34685516357422,
39.17874526977539,
39.021484375,
39.2524299621582,
38.54854202270508,
38.41178512573242,
38.524261474609375,
38.570579528808594,
38.71070861816406,
38.86457824707031,
39.35797882080078,
39.26629638671875,
39.323158264160156,
39.443359375,
39.57003402709961,
39.93062973022461,
39.56576919555664,
39.70695495605469,
39.522884368896484,
40.13089370727539,
40.00742721557617,
39.9822998046875,
39.81674575805664,
40.73435592651367,
40.50284194946289,
41.030242919921875,
41.02545928955078,
40.79332733154297,
40.77707290649414,
40.364986419677734,
39.96234893798828,
40.3881721496582,
40.33095932006836,
39.83232879638672,
40.54884719848633,
40.05031204223633,
40.23640060424805,
40.081756591796875,
40.04895782470703,
39.779884338378906,
39.4655876159668,
39.42585754394531,
39.51328659057617,
39.21160888671875,
38.471839904785156,
38.807743072509766,
38.583770751953125,
38.70234298706055,
38.68006134033203,
38.41244125366211,
38.069942474365234,
38.1734733581543,
37.88616180419922,
38.16566848754883,
37.65278244018555,
38.22273635864258,
38.94239044189453,
38.772830963134766,
38.56072235107422,
38.3526725769043,
38.562774658203125,
38.70924377441406,
37.84501266479492,
37.89479064941406,
37.93484115600586,
38.07852554321289,
38.0367317199707,
37.796993255615234,
37.507450103759766,
36.8363151550293,
36.982078552246094,
36.967037200927734,
36.80229568481445,
36.15587615966797,
35.636226654052734,
35.59784698486328,
35.988624572753906,
36.111427307128906,
35.76076889038086,
35.90574645996094,
35.94175720214844,
35.649356842041016,
35.54799270629883,
36.31727981567383,
36.360652923583984,
36.13106918334961,
36.4023551940918,
35.8884391784668,
36.242401123046875,
35.90747833251953,
35.86240768432617,
35.958621978759766,
36.143646240234375,
36.62789535522461,
36.64454650878906,
36.899383544921875,
36.97007751464844,
37.167274475097656,
37.7345085144043,
37.664527893066406,
37.68659973144531,
38.0283088684082,
38.18395233154297,
38.474151611328125,
38.70395278930664,
38.99001693725586,
38.983585357666016,
38.76433181762695,
39.207733154296875,
38.68552017211914,
39.148746490478516,
38.790828704833984,
38.507164001464844,
38.97943878173828,
39.480838775634766,
39.58429718017578,
40.08848190307617,
40.16075897216797,
40.29617691040039,
39.890167236328125,
40.13198471069336,
39.75089645385742,
39.6749382019043,
40.89117431640625,
41.51255798339844,
41.928009033203125,
42.085121154785156,
42.96515655517578,
42.78596496582031,
43.140472412109375,
43.0277099609375,
42.712581634521484,
43.14607238769531,
42.979923248291016,
43.165443420410156,
42.82262420654297,
42.69572830200195,
42.36467361450195,
42.40095901489258,
43.0650749206543,
42.73942947387695,
43.10419845581055,
42.28125,
43.445655822753906,
44.24464416503906,
44.559814453125,
44.316993713378906,
44.72947692871094,
44.732540130615234,
44.799381256103516,
44.417869567871094,
44.144493103027344,
44.40250015258789,
44.0514030456543,
44.22182083129883,
44.5759162902832,
44.54682159423828,
44.89687728881836,
45.43330383300781,
45.521339416503906,
45.646392822265625,
45.48337173461914,
45.67507553100586,
46.57303237915039,
47.31336975097656,
47.73918533325195,
47.41096496582031,
47.720088958740234,
47.57033920288086,
46.96879577636719,
47.086666107177734,
47.18122863769531,
47.75335693359375,
48.305850982666016,
48.58427429199219,
48.7364616394043,
48.141605377197266,
48.09632873535156,
48.26082229614258,
47.64142990112305,
47.64523696899414,
47.01714324951172,
46.822383880615234,
46.53481674194336,
46.65813446044922,
46.92742919921875,
46.46040725708008,
47.10523223876953,
46.957515716552734,
47.1292839050293,
47.714595794677734,
47.20402908325195,
47.031375885009766,
46.7935676574707,
47.293128967285156,
47.348602294921875,
46.51449966430664,
46.54447555541992,
46.28035354614258,
46.16705322265625,
46.41408920288086,
46.46342086791992,
45.57943344116211,
45.335262298583984,
45.583526611328125,
46.170692443847656,
45.888484954833984,
46.39946746826172,
46.50222396850586,
46.833335876464844,
47.124874114990234,
47.054447174072266,
46.908226013183594,
46.39432144165039,
46.33828353881836,
46.89856719970703,
46.078651428222656,
45.8001823425293,
45.33934783935547,
44.49387741088867,
44.44348907470703,
44.635498046875,
44.35958480834961,
43.9412727355957,
44.345458984375,
44.580833435058594,
44.69801330566406,
44.930419921875,
45.16550827026367,
44.96933364868164,
45.196617126464844,
45.332252502441406,
45.28659439086914,
45.90060043334961,
45.89521026611328,
46.03398513793945,
46.00545883178711,
46.336666107177734,
46.121116638183594,
46.10585021972656,
46.166900634765625,
45.97152328491211,
46.76240539550781,
46.38888168334961,
46.40061950683594,
46.64454650878906,
46.41518020629883,
46.63084411621094,
46.97132110595703,
47.57975387573242,
47.50950622558594,
48.07029724121094,
48.16143035888672,
48.1726188659668,
48.84126281738281,
49.54954528808594,
49.15188980102539,
48.324771881103516,
49.16441345214844,
49.30266571044922,
49.98048400878906,
50.967506408691406,
50.645164489746094,
51.212440490722656,
51.43800735473633,
51.59146499633789,
51.17694854736328,
50.61075973510742,
51.07992935180664,
50.632564544677734,
49.337528228759766,
49.07315444946289,
48.85109329223633,
49.01293182373047,
48.648983001708984,
48.266902923583984,
47.79840850830078,
48.41526412963867,
48.55866622924805,
47.95220184326172,
48.28867721557617,
47.90428924560547,
47.32709884643555,
46.90531539916992,
46.4958610534668,
46.67189025878906,
47.09039306640625,
46.801883697509766,
46.90906524658203,
47.79054260253906,
47.584381103515625,
47.272239685058594,
47.50993347167969,
47.023406982421875,
46.7203369140625,
46.78740692138672,
47.536006927490234,
47.77954864501953,
47.658447265625,
46.98765563964844,
47.3807373046875,
47.33942413330078,
47.3183708190918,
47.783363342285156,
47.818782806396484,
48.78785705566406,
49.05485534667969,
49.32801818847656,
49.12808609008789,
49.15270233154297,
49.418087005615234,
49.01004409790039,
48.998260498046875,
49.21385192871094,
49.589622497558594,
49.2281494140625,
49.891571044921875,
49.72393798828125,
50.30986022949219,
50.215084075927734,
50.07387924194336,
50.065093994140625,
50.29841995239258,
49.93354797363281,
49.87456512451172,
49.5062141418457,
49.13941955566406,
49.39524841308594,
49.24211120605469,
49.396392822265625,
48.987613677978516,
48.280303955078125,
48.19496536254883,
48.40464401245117,
48.57805252075195,
48.85893630981445,
49.310482025146484,
48.89345932006836,
49.38646697998047,
49.94235610961914,
50.01144790649414,
49.23640823364258,
48.968971252441406,
50.128501892089844,
50.07412338256836,
50.999290466308594,
50.61771774291992,
50.453514099121094,
50.63096618652344,
50.630760192871094,
50.84644317626953,
51.662139892578125,
51.7766227722168,
52.79771423339844,
52.828617095947266,
52.250213623046875,
52.39269256591797,
52.45307159423828,
52.31718826293945,
52.21556091308594,
52.81535339355469,
52.6316032409668
] |
stock
|
GBM
|
{
"mean": 37.70825958251953,
"std": 7.27532434463501,
"min": 27.21871566772461,
"max": 52.828617095947266
}
|
stock_49914
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
51.560218811035156,
51.48282241821289,
51.37620544433594,
50.63492202758789,
50.53264617919922,
49.65024185180664,
48.873294830322266,
49.17800521850586,
49.67485809326172,
48.777549743652344,
48.644893646240234,
48.90995788574219,
49.22000503540039,
48.84505844116211,
48.61478805541992,
48.23317337036133,
47.59772491455078,
47.222103118896484,
47.70981979370117,
47.58985900878906,
47.742008209228516,
47.50398254394531,
47.384254455566406,
46.60697937011719,
46.96239471435547,
47.486942291259766,
47.83432388305664,
47.311851501464844,
46.86063003540039,
46.60883331298828,
46.675506591796875,
46.52958679199219,
46.86623764038086,
47.84504318237305,
48.785797119140625,
47.59717559814453,
46.93574523925781,
47.5336799621582,
47.1906623840332,
48.50774383544922,
48.49094772338867,
48.83277893066406,
48.742210388183594,
49.16473388671875,
48.769405364990234,
49.47434997558594,
49.752410888671875,
49.939300537109375,
49.80807113647461,
49.61857223510742,
48.92068099975586,
49.523868560791016,
49.506629943847656,
50.1171989440918,
50.44358825683594,
50.29847717285156,
50.019248962402344,
49.74209976196289,
48.853370666503906,
48.359710693359375,
48.63160705566406,
48.68437194824219,
48.89288330078125,
48.28903579711914,
47.68973922729492,
55.69192886352539,
55.06096267700195,
54.83735275268555,
54.36103820800781,
53.67140579223633,
53.93992614746094,
54.29983901977539,
54.99851608276367,
54.367733001708984,
54.064735412597656,
54.60451889038086,
55.41992950439453,
56.7482795715332,
57.12312698364258,
56.27275848388672,
55.63100051879883,
55.58086395263672,
54.926170349121094,
53.968414306640625,
53.37220764160156,
53.271549224853516,
53.56059646606445,
52.80923080444336,
51.73016357421875,
51.850006103515625,
51.22414779663086,
50.73488235473633,
51.166378021240234,
51.1785774230957,
52.2222785949707,
53.08527374267578,
52.30595397949219,
53.0119514465332,
53.399532318115234,
53.1651496887207,
52.4759635925293,
53.055442810058594,
54.05195617675781,
53.31945037841797,
54.15153121948242,
53.41035461425781,
53.32935333251953,
52.492820739746094,
53.54518508911133,
54.44794845581055,
54.59571838378906,
54.2262077331543,
52.93002700805664,
51.84684753417969,
52.48453903198242,
53.04816818237305,
52.543235778808594,
52.90972900390625,
52.13591766357422,
52.79682540893555,
53.51002883911133,
54.29338073730469,
54.24605941772461,
54.52410125732422,
54.04534912109375,
54.850135803222656,
55.79744338989258,
56.57300567626953,
56.81228256225586,
56.12759780883789,
56.49203872680664,
57.11823654174805,
57.213863372802734,
56.89793014526367,
58.02306365966797,
58.449127197265625,
59.21984100341797,
59.265846252441406,
59.358177185058594,
58.55569839477539,
58.93436050415039,
58.894615173339844,
58.091896057128906,
58.2379150390625,
58.79907989501953,
58.6092529296875,
59.32832336425781,
59.29551315307617,
57.98601531982422,
57.254051208496094,
51.59514617919922,
51.788063049316406,
51.22270584106445,
51.06907272338867,
51.86410140991211,
51.68859100341797,
52.27397155761719,
52.22662353515625,
52.837337493896484,
52.941715240478516,
53.46511459350586,
54.183135986328125,
54.55677032470703,
54.267879486083984,
54.222145080566406,
54.64008331298828,
54.7343864440918,
54.601036071777344,
54.44490051269531,
53.21441650390625,
52.47810363769531,
52.96937942504883,
52.43423843383789,
52.56460952758789,
52.96175003051758,
53.52950668334961,
53.63312530517578,
53.756935119628906,
53.67543411254883,
53.63974380493164,
54.93724060058594,
55.640499114990234,
56.43626022338867,
56.5556640625,
56.422725677490234,
57.083343505859375,
56.55941390991211,
55.958675384521484,
55.117523193359375,
54.31705093383789,
53.44187927246094,
53.80092239379883,
53.94837188720703,
54.122100830078125,
54.551414489746094,
55.41758728027344,
55.631717681884766,
54.72896194458008,
54.92181396484375,
55.55034637451172,
55.65907287597656,
56.20957946777344,
57.050384521484375,
56.88801956176758,
56.77964401245117,
56.28409194946289,
56.49846649169922,
55.671875,
56.040977478027344,
55.359676361083984,
54.98057556152344,
56.35243225097656,
56.49530792236328,
57.29106903076172,
57.34250259399414,
57.955657958984375,
58.56906509399414,
59.540950775146484,
59.54212188720703,
59.727142333984375,
60.54451370239258,
60.331050872802734,
58.60698318481445,
58.592323303222656,
58.86894989013672,
57.83246612548828,
57.59090042114258,
57.731658935546875,
58.41499710083008,
58.35157012939453,
57.77100372314453,
57.19239044189453,
57.59156799316406,
56.991153717041016,
57.41539001464844,
57.5002555847168,
57.72562026977539,
57.18312454223633,
55.90090560913086,
55.904842376708984,
55.90806198120117,
56.195552825927734,
56.03348159790039,
54.85509490966797,
54.994937896728516,
55.48848342895508,
55.60020446777344,
55.48756408691406,
56.163116455078125,
56.4637336730957,
57.33211135864258,
57.25814437866211,
56.81068801879883,
56.128116607666016,
56.33052062988281,
56.630435943603516,
57.84312057495117,
57.93798828125,
58.07699203491211,
57.168479919433594,
56.78068542480469,
56.40076446533203,
57.16191101074219,
56.709407806396484,
57.01496505737305,
56.498069763183594,
56.10551834106445,
55.879276275634766,
54.672996520996094,
54.52693176269531,
53.06834030151367,
52.748233795166016,
52.701847076416016,
53.26237487792969,
53.55419921875,
53.70977783203125,
55.046443939208984,
55.10149002075195,
55.1063232421875,
55,
55.35179901123047,
55.65216064453125,
55.134239196777344,
55.6395149230957,
55.07084655761719,
54.59489440917969,
55.01951217651367,
55.019859313964844,
54.258827209472656,
53.84541320800781,
53.78248596191406,
53.11888885498047,
52.35625457763672,
52.46604537963867,
52.19712448120117,
51.64381790161133,
51.523380279541016,
51.65325164794922,
51.07366943359375,
52.90028762817383,
52.856746673583984,
52.443702697753906,
52.37531661987305,
51.76588439941406,
52.48183822631836,
52.40192794799805,
52.597537994384766,
53.14396667480469,
53.11880874633789,
54.09254455566406,
54.143558502197266,
54.78206253051758,
53.873435974121094,
52.905029296875,
52.82331848144531,
53.06249237060547,
52.21596145629883,
52.50270462036133,
53.4020881652832,
52.68892288208008,
53.11479949951172,
53.27249526977539,
52.987754821777344,
53.151832580566406,
52.21102523803711,
52.48318099975586,
52.16680145263672,
52.49746322631836,
52.53980255126953,
51.72998046875,
51.94516372680664,
51.588443756103516,
52.11514663696289,
52.165584564208984,
51.486122131347656,
51.2569465637207,
50.8511848449707,
51.17377471923828,
51.40933609008789,
50.80238723754883,
50.69258117675781,
50.81093215942383,
51.14948654174805,
51.25798034667969,
49.62120819091797,
49.97602844238281,
49.84957504272461,
50.27821731567383,
50.87800979614258,
50.827518463134766,
51.50220489501953,
51.95660400390625,
51.95711898803711,
51.43751907348633,
52.02851867675781,
52.69397735595703,
52.82339859008789,
52.84181213378906,
52.76992416381836,
52.863624572753906,
52.14912796020508,
53.041221618652344,
52.687801361083984,
52.31636428833008,
52.28628158569336,
52.98094177246094,
53.26013946533203,
53.239418029785156,
53.43309020996094,
53.41191864013672,
53.735870361328125,
54.01747131347656,
54.02643966674805,
54.22342300415039,
53.963531494140625,
54.91401290893555,
55.45326232910156,
56.24053192138672,
56.911651611328125,
56.56188201904297,
56.3642463684082,
56.56531524658203,
55.5391845703125,
55.15689468383789,
54.99306869506836,
54.68037796020508,
54.34330368041992,
53.51749801635742,
53.95707321166992,
53.62587356567383,
53.419410705566406,
53.46120071411133,
53.345829010009766,
53.100868225097656,
53.488773345947266,
53.31172180175781,
53.529598236083984,
53.93597412109375,
53.63008499145508,
53.75551223754883,
54.32320785522461,
53.7266960144043,
52.34905242919922,
51.622676849365234,
50.55010223388672,
50.73857498168945,
50.15816879272461,
49.98255157470703,
49.99605178833008,
49.623619079589844,
48.149234771728516,
48.49876403808594,
48.229129791259766,
48.55250930786133,
48.44342803955078,
48.170143127441406,
47.33696365356445,
47.29140853881836,
46.45136260986328,
46.58980941772461,
46.44916915893555,
46.06161880493164,
46.956634521484375,
46.33344268798828,
46.05778884887695,
45.87179946899414,
46.741310119628906,
46.76948165893555,
45.970306396484375,
46.029884338378906,
46.24612808227539,
46.18436050415039,
45.88151931762695,
46.232051849365234,
45.02584457397461,
44.568939208984375,
44.895164489746094,
44.01837921142578,
44.239070892333984,
43.65815353393555,
44.08975601196289,
43.39200973510742,
42.76919937133789,
42.387821197509766,
41.81025695800781,
41.36282730102539,
42.0090446472168,
41.588104248046875,
41.20952606201172,
41.21677017211914,
41.14338302612305,
41.13272476196289,
41.41428756713867,
41.24537658691406,
40.89206314086914,
40.72934341430664,
40.71807098388672,
41.06715393066406,
41.75996017456055,
41.1622428894043,
41.24590301513672,
40.988887786865234,
41.015987396240234,
40.49876403808594,
40.182159423828125,
40.64753723144531,
40.7873649597168,
41.27111053466797,
40.934356689453125,
41.2816047668457,
41.13003158569336,
41.39106369018555,
40.9227180480957,
41.243934631347656,
42.14360046386719,
42.02165222167969,
42.26760482788086,
43.00943374633789,
43.098270416259766,
42.420265197753906,
42.64045715332031,
42.886966705322266,
43.06009292602539,
42.96331024169922,
42.64509201049805,
42.6810302734375,
43.528690338134766,
43.77204132080078,
43.53282165527344,
43.902931213378906,
44.43769073486328,
44.189701080322266,
44.241172790527344,
44.6682243347168,
44.847354888916016,
44.98125076293945,
44.704345703125,
45.20076370239258,
45.67286682128906,
44.784156799316406,
45.435543060302734,
44.367557525634766,
44.315399169921875,
44.73909378051758,
45.4680290222168,
46.00707244873047,
46.439857482910156,
46.41474914550781,
47.45067596435547,
47.23650360107422,
46.82413864135742,
47.052642822265625,
47.18474578857422,
46.80551528930664,
46.432437896728516,
46.21940231323242,
46.196449279785156,
45.83266830444336,
45.536529541015625,
46.04562759399414,
46.40052795410156,
47.490135192871094,
47.364601135253906,
45.84998321533203,
45.89574432373047,
45.691524505615234,
46.10962677001953,
46.655609130859375,
46.39642333984375,
46.73159408569336,
47.44244384765625,
47.511505126953125,
47.213680267333984,
47.32984161376953,
47.53146743774414,
47.83202362060547,
48.3907356262207,
49.00762176513672,
48.94446563720703,
49.434906005859375,
49.822349548339844,
49.628841400146484,
50.4088134765625,
49.29314041137695,
49.32875061035156,
48.35171127319336,
48.027809143066406,
47.71599197387695,
47.37189483642578,
47.475975036621094,
47.008201599121094,
46.683837890625,
47.01918029785156,
46.180397033691406,
46.31330490112305,
46.267730712890625,
46.747947692871094,
47.66752243041992,
47.2801399230957,
47.956504821777344,
47.98992156982422,
47.50778579711914,
47.4209098815918,
47.93730926513672,
47.23575210571289,
47.311363220214844,
47.4634895324707,
47.09756088256836,
46.77300262451172,
47.09555435180664,
46.55995178222656,
47.22234344482422,
47.06972122192383,
47.19054412841797,
46.777015686035156,
45.96052169799805,
46.17466354370117,
46.150779724121094,
45.84542465209961,
45.94987106323242,
46.14845657348633,
45.61273193359375,
46.677398681640625,
46.58426284790039,
46.43165969848633,
45.48802185058594,
45.241153717041016,
45.828182220458984,
46.24277877807617,
46.52377700805664,
45.77240753173828,
44.79563522338867,
45.148250579833984,
45.35219955444336,
44.900665283203125,
44.66511154174805,
44.27687072753906,
44.44075012207031,
44.540382385253906,
44.10398483276367,
43.687320709228516,
43.93733596801758,
43.970970153808594,
43.62853240966797,
43.62022018432617,
43.49342727661133,
44.190185546875,
44.74189376831055,
45.04432678222656,
45.136436462402344,
45.76642990112305,
46.45875930786133,
47.19681930541992,
47.09923553466797,
47.492591857910156,
47.68037033081055,
47.829097747802734,
47.495094299316406,
47.83174133300781,
48.06975555419922,
47.880828857421875,
46.863094329833984,
46.8385124206543,
46.74788284301758,
46.939186096191406,
47.02867889404297,
47.338172912597656,
46.95159912109375,
47.2495002746582,
47.20161056518555,
46.48970413208008,
46.994388580322266,
46.54426193237305,
47.04816436767578,
46.79362106323242,
46.81554412841797,
46.703399658203125,
46.46399688720703,
47.0157356262207,
54.72718811035156,
54.355316162109375,
55.345909118652344,
55.43465805053711,
55.59619903564453,
55.620662689208984,
55.15508270263672,
54.515289306640625,
52.251441955566406,
53.268310546875,
52.43986129760742,
51.349700927734375,
50.33448791503906,
51.29257583618164,
51.95654296875,
52.92948532104492,
52.23428726196289,
52.07501983642578,
51.74919128417969,
50.47343444824219,
51.6240119934082,
52.703575134277344,
53.650447845458984,
54.137760162353516,
54.41324996948242,
54.75412368774414,
54.597206115722656,
53.320858001708984,
53.49303436279297,
53.358558654785156,
54.09830093383789,
52.604312896728516,
51.21654510498047,
50.56060791015625,
49.23393249511719,
49.62453842163086,
50.01543426513672,
50.1965446472168,
48.412864685058594,
46.813743591308594,
46.89368438720703,
47.086421966552734,
46.42683029174805,
45.99812698364258,
45.7021369934082,
45.44159698486328,
46.700931549072266,
46.467674255371094,
46.77316665649414,
47.52450180053711,
47.598388671875,
47.82973861694336,
48.6539421081543,
48.64338302612305,
49.74810791015625,
49.8607177734375,
49.714439392089844,
48.508445739746094,
48.30439376831055,
47.344234466552734,
47.04356002807617,
47.92644119262695,
45.823822021484375,
46.50918960571289,
45.04402160644531,
46.0916862487793,
45.82655715942383,
46.61672592163086,
45.989959716796875,
46.863529205322266,
49.556434631347656,
50.4838752746582,
49.28853225708008,
47.99372863769531,
48.44621276855469,
47.96326446533203,
48.7080192565918,
49.39525604248047,
48.49497604370117,
48.42845916748047,
47.913631439208984,
47.983394622802734,
47.14019775390625,
47.88765335083008,
47.69940948486328,
48.59099578857422,
48.348716735839844,
48.35825729370117,
50.59348678588867,
51.88188171386719,
54.04685592651367,
53.59526443481445,
53.81467056274414,
52.540260314941406,
52.46213912963867,
54.44369125366211,
55.925628662109375,
57.319515228271484,
58.961517333984375,
59.30389404296875,
62.239742279052734,
62.589195251464844,
64.31575775146484,
63.98004150390625,
65.62525177001953,
63.74686050415039,
64.74634552001953,
62.89101028442383,
61.93985366821289,
62.706504821777344,
62.465782165527344,
64.09601593017578,
62.480682373046875,
62.52919006347656,
62.68678665161133,
61.458560943603516,
61.4126091003418,
60.91151428222656,
60.82547378540039,
60.02702713012695,
59.370784759521484,
57.7338981628418,
58.84120559692383,
58.83195114135742,
59.692813873291016,
52.49357986450195,
52.06208801269531,
51.69605255126953,
51.703643798828125,
50.492713928222656,
49.8524055480957,
48.59708786010742,
46.977806091308594,
47.29782485961914,
47.54603958129883,
47.11505126953125,
46.69174575805664,
47.344459533691406,
46.63329315185547,
44.16293716430664,
43.76219940185547,
43.858551025390625,
44.36669921875,
45.227909088134766,
43.98032760620117,
42.79775619506836,
43.11977005004883,
43.46482849121094,
43.940433502197266,
43.33116912841797,
43.40557861328125,
42.00616455078125,
41.611576080322266,
41.89558029174805,
40.817874908447266,
40.89230728149414,
40.270172119140625,
41.384334564208984,
41.50761795043945,
42.431270599365234,
41.942626953125,
43.19486618041992,
44.78965759277344,
44.201942443847656,
43.397830963134766,
43.70745849609375,
43.14710998535156,
43.69059753417969,
44.92748260498047,
44.64204025268555,
45.11954879760742,
46.638118743896484,
45.80760192871094,
46.60078811645508,
45.99922180175781,
46.252174377441406,
44.39854431152344,
44.84234619140625,
46.34529113769531,
44.53556823730469,
45.13462829589844,
45.874427795410156,
45.330013275146484,
46.21377182006836,
46.6994743347168,
46.74843978881836,
46.85334777832031,
45.689842224121094,
44.822792053222656,
46.246055603027344,
46.23322296142578,
47.57029342651367,
46.79548645019531,
47.51078414916992,
48.696571350097656,
49.56779098510742,
48.87849426269531,
48.4154052734375,
49.37480163574219,
49.67697525024414,
50.350440979003906,
51.20377731323242,
50.440067291259766,
51.04039764404297,
48.25802230834961,
48.6711540222168,
49.65548324584961,
49.770816802978516,
50.857177734375,
51.586612701416016,
52.5949592590332,
51.607688903808594,
52.553123474121094,
53.5562629699707,
53.73979187011719,
53.36667251586914,
54.943275451660156,
55.139591217041016,
55.931617736816406,
57.08320236206055,
55.42230987548828,
53.99378967285156,
54.37969207763672,
53.21775436401367,
53.97913360595703,
53.46391296386719,
51.84421920776367,
52.2882194519043,
53.41439437866211,
52.51260757446289,
50.690223693847656,
51.26322555541992,
51.62914276123047,
51.437835693359375,
50.09001541137695,
48.75661849975586,
49.300498962402344,
50.55140686035156,
52.23017883300781,
51.93412399291992,
53.18581008911133,
53.03828430175781,
52.781063079833984,
53.03262710571289,
53.21284484863281,
53.2891960144043,
52.809165954589844,
53.28269958496094,
54.5909309387207,
54.07686233520508,
53.13507843017578,
55.50897979736328,
53.062835693359375,
52.824668884277344,
53.489410400390625,
52.44982147216797,
52.156551361083984,
52.89659118652344,
52.4687385559082,
51.416259765625,
49.650535583496094,
49.96153259277344,
49.38848876953125,
49.790592193603516,
48.79515075683594,
50.058677673339844,
51.364601135253906,
50.409358978271484,
50.21139907836914,
52.65565872192383,
51.0909423828125,
52.03969955444336,
51.05677795410156,
51.33995056152344,
52.18397521972656,
52.100704193115234,
52.366092681884766,
53.585384368896484,
53.77184295654297,
52.37413024902344,
50.687137603759766,
50.421016693115234,
48.38408660888672,
47.217437744140625,
47.668312072753906,
48.78009033203125,
48.730316162109375,
48.93427276611328,
48.223812103271484,
47.17652130126953,
47.51189422607422,
47.64571762084961,
48.01441192626953,
46.677303314208984,
46.84152603149414,
46.81731033325195,
46.87535858154297,
46.28155517578125,
45.88554000854492,
44.8711051940918,
43.92915344238281,
44.577484130859375,
44.311004638671875,
44.7711181640625,
45.03487014770508,
44.79526138305664,
43.9288215637207,
43.67140197753906,
44.098121643066406,
45.38870620727539,
45.904415130615234,
44.62800598144531,
44.989009857177734,
45.60139465332031,
45.799896240234375,
46.098716735839844,
45.91563415527344,
45.91640090942383,
45.445682525634766,
46.7621955871582,
46.401634216308594,
45.560401916503906,
47.68622970581055,
46.63612747192383,
46.596195220947266,
47.02425765991211,
47.56230163574219,
46.85389709472656,
46.98834991455078,
47.61426544189453,
48.67946243286133,
47.85651779174805,
47.716793060302734,
49.820858001708984,
50.14726257324219,
49.77803421020508,
48.71082305908203,
47.39006805419922,
47.51966094970703,
48.52253341674805,
48.63481903076172,
47.822959899902344,
48.48698425292969,
47.955108642578125,
48.88075256347656,
50.48334884643555,
50.214725494384766,
50.54293441772461,
50.989994049072266,
52.35445785522461,
52.512168884277344,
51.20779800415039,
53.156044006347656,
54.36130905151367,
56.62417221069336,
55.98827362060547,
55.238101959228516,
54.726558685302734,
54.67659378051758,
54.11591339111328,
54.472023010253906
] |
stock
|
GBM
|
{
"mean": 50.429019927978516,
"std": 4.782341480255127,
"min": 40.182159423828125,
"max": 65.62525177001953
}
|
stock_49915
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
162.18276977539062,
161.74880981445312,
161.44210815429688,
163.00672912597656,
162.7406463623047,
164.486572265625,
163.87930297851562,
163.24569702148438,
165.39633178710938,
165.60801696777344,
165.83277893066406,
166.14544677734375,
166.23397827148438,
165.35342407226562,
164.7883758544922,
165.83377075195312,
166.094482421875,
140.80160522460938,
142.3466796875,
143.15322875976562,
142.82345581054688,
142.8848419189453,
142.82223510742188,
141.77987670898438,
141.23971557617188,
141.2369842529297,
141.4672088623047,
143.44210815429688,
143.27516174316406,
142.7426300048828,
142.2838897705078,
142.50942993164062,
143.1821746826172,
143.7749786376953,
143.42137145996094,
142.821044921875,
142.51837158203125,
142.36187744140625,
142.11085510253906,
141.68661499023438,
142.5956573486328,
142.82815551757812,
143.91171264648438,
144.7012176513672,
146.1533966064453,
146.5533447265625,
146.77418518066406,
146.1289520263672,
145.63916015625,
145.4612579345703,
145.68634033203125,
146.8994598388672,
145.63095092773438,
146.2987060546875,
147.0010223388672,
147.26504516601562,
147.3572235107422,
146.9065399169922,
147.60313415527344,
146.36976623535156,
146.2102508544922,
145.83432006835938,
145.42308044433594,
143.91004943847656,
143.4553985595703,
143.34230041503906,
142.47853088378906,
142.1588592529297,
142.15097045898438,
142.74000549316406,
142.73170471191406,
142.4908905029297,
142.37197875976562,
142.71826171875,
142.09535217285156,
143.7611541748047,
143.0961456298828,
143.74159240722656,
144.14752197265625,
145.02163696289062,
144.92218017578125,
144.30197143554688,
143.78750610351562,
143.19232177734375,
142.2644500732422,
142.87847900390625,
142.2251434326172,
140.6898651123047,
139.57168579101562,
141.42906188964844,
140.9685516357422,
141.29440307617188,
141.7349853515625,
140.20680236816406,
140.04576110839844,
140.76739501953125,
139.7919158935547,
140.1584930419922,
139.69488525390625,
139.26065063476562,
140.6385040283203,
140.54676818847656,
142.2191162109375,
143.0856170654297,
142.84324645996094,
142.8915557861328,
143.69046020507812,
144.06134033203125,
143.49073791503906,
142.97251892089844,
143.97972106933594,
143.88787841796875,
142.93740844726562,
143.46588134765625,
141.99180603027344,
142.56979370117188,
142.88714599609375,
145.14993286132812,
144.709716796875,
144.72296142578125,
143.80404663085938,
143.28640747070312,
141.99424743652344,
144.14988708496094,
145.65289306640625,
145.1747283935547,
144.878662109375,
145.41648864746094,
145.3347625732422,
145.6289825439453,
145.341552734375,
145.85479736328125,
145.12461853027344,
146.04771423339844,
146.03082275390625,
145.6710662841797,
145.9609832763672,
145.40110778808594,
145.94546508789062,
146.73768615722656,
146.92469787597656,
146.3994598388672,
146.98744201660156,
148.2039337158203,
147.73626708984375,
149.05044555664062,
150.3033447265625,
150.330810546875,
150.15875244140625,
151.34506225585938,
151.73159790039062,
153.39328002929688,
152.64588928222656,
153.3996124267578,
153.96304321289062,
154.2327423095703,
154.29930114746094,
153.5353546142578,
152.8008575439453,
153.67181396484375,
152.8551483154297,
151.77304077148438,
152.60415649414062,
151.953125,
152.2917938232422,
151.9527130126953,
150.94700622558594,
150.33956909179688,
151.07516479492188,
151.99012756347656,
151.73870849609375,
151.45654296875,
151.63975524902344,
151.38214111328125,
152.76576232910156,
154.25991821289062,
152.73330688476562,
153.99627685546875,
152.805908203125,
153.66896057128906,
154.6587371826172,
153.6871337890625,
154.63961791992188,
154.59120178222656,
154.85452270507812,
155.3270263671875,
155.2230224609375,
155.18804931640625,
153.9585723876953,
154.095458984375,
154.97474670410156,
156.95762634277344,
158.48843383789062,
160.21273803710938,
160.4114532470703,
160.57241821289062,
161.27313232421875,
160.70567321777344,
160.7480010986328,
161.38365173339844,
160.909912109375,
161.45982360839844,
161.78038024902344,
161.69471740722656,
161.78309631347656,
163.0478973388672,
163.78431701660156,
162.54812622070312,
161.181884765625,
161.40219116210938,
161.98129272460938,
162.6177978515625,
162.5791778564453,
161.01510620117188,
161.8310546875,
161.90037536621094,
161.13418579101562,
161.52098083496094,
162.0848388671875,
162.57962036132812,
162.69532775878906,
163.1298370361328,
163.48374938964844,
163.34312438964844,
164.23019409179688,
163.48712158203125,
162.9289093017578,
162.78262329101562,
162.3498992919922,
162.1128387451172,
162.6662139892578,
163.54469299316406,
163.86148071289062,
163.23939514160156,
163.24688720703125,
162.9471893310547,
162.27484130859375,
162.4293212890625,
160.30184936523438,
160.3601531982422,
160.9913330078125,
159.7342987060547,
159.59376525878906,
160.18246459960938,
161.1434783935547,
160.86392211914062,
160.44642639160156,
160.91168212890625,
160.36773681640625,
159.61373901367188,
159.8325958251953,
160.5775909423828,
159.1594696044922,
159.373779296875,
159.08648681640625,
159.56533813476562,
159.9359893798828,
158.94053649902344,
158.39630126953125,
159.03599548339844,
159.6966094970703,
158.40672302246094,
160.2270965576172,
159.91104125976562,
159.2440185546875,
159.1356201171875,
159.0220947265625,
157.50550842285156,
158.6828155517578,
159.81732177734375,
159.21194458007812,
160.2252960205078,
160.35525512695312,
160.32733154296875,
159.9130401611328,
159.4458465576172,
160.66749572753906,
160.97705078125,
160.39817810058594,
161.99220275878906,
163.40084838867188,
164.38279724121094,
163.83255004882812,
167.29440307617188,
165.4278564453125,
167.2079315185547,
167.4763641357422,
165.94471740722656,
164.2005615234375,
163.54090881347656,
163.3571319580078,
161.9342041015625,
162.6969451904297,
163.09544372558594,
163.3830108642578,
164.02345275878906,
163.3460235595703,
164.23719787597656,
163.3834228515625,
161.9844512939453,
161.91912841796875,
162.5454864501953,
163.69329833984375,
165.96307373046875,
163.10867309570312,
166.09686279296875,
165.45726013183594,
164.3275604248047,
164.11805725097656,
163.17994689941406,
162.26316833496094,
160.5026397705078,
158.72250366210938,
159.0839080810547,
161.8726806640625,
160.66671752929688,
162.2499237060547,
161.27317810058594,
163.91184997558594,
164.83184814453125,
161.7290496826172,
162.58876037597656,
164.04307556152344,
163.08494567871094,
164.1472930908203,
162.4432373046875,
164.07801818847656,
163.41546630859375,
162.94140625,
163.2129364013672,
163.06158447265625,
162.88145446777344,
164.52374267578125,
163.94886779785156,
162.74969482421875,
162.2538299560547,
160.59632873535156,
157.96922302246094,
160.12890625,
160.47152709960938,
158.26390075683594,
157.3748016357422,
157.2734832763672,
155.70030212402344,
156.7676239013672,
158.43927001953125,
158.5595703125,
158.5,
158.0432586669922,
158.123779296875,
156.81752014160156,
158.9005584716797,
160.1470184326172,
162.03231811523438,
161.17337036132812,
162.0717315673828,
164.1732940673828,
167.61798095703125,
164.9634246826172,
165.56387329101562,
163.54441833496094,
162.55923461914062,
163.94012451171875,
159.5439453125,
159.5897216796875,
158.67958068847656,
157.92726135253906,
161.5299835205078,
160.92355346679688,
162.31495666503906,
160.42596435546875,
159.7678985595703,
159.93453979492188,
160.51849365234375,
159.44094848632812,
161.7583465576172,
163.90948486328125,
164.8580780029297,
164.38442993164062,
165.6012420654297,
167.0232391357422,
167.03521728515625,
167.2765350341797,
169.0894012451172,
169.42486572265625,
168.74974060058594,
169.18939208984375,
168.73153686523438,
166.60935974121094,
166.32745361328125,
168.02210998535156,
168.83267211914062,
168.68338012695312,
166.73779296875,
166.94239807128906,
166.4273223876953,
165.8255157470703,
167.011962890625,
165.05653381347656,
166.2124786376953,
164.98703002929688,
165.19923400878906,
165.79458618164062,
166.06698608398438,
164.79934692382812,
165.16539001464844,
163.32492065429688,
163.66598510742188,
164.20751953125,
166.21737670898438,
166.8326873779297,
166.85943603515625,
167.68496704101562,
165.40716552734375,
166.5143585205078,
165.5894317626953,
163.91769409179688,
164.4318389892578,
165.66746520996094,
165.9998016357422,
165.91139221191406,
166.72354125976562,
165.310546875,
163.4269256591797,
162.176025390625,
160.48410034179688,
159.9940643310547,
159.78738403320312,
159.0508575439453,
156.83680725097656,
156.65008544921875,
156.97940063476562,
156.232177734375,
154.4959716796875,
154.54373168945312,
155.7400360107422,
157.2155303955078,
159.03936767578125,
157.9443817138672,
160.31468200683594,
160.7949676513672,
162.68345642089844,
158.44825744628906,
156.70677185058594,
157.54107666015625,
156.8489227294922,
155.07275390625,
156.24034118652344,
155.5592498779297,
156.08387756347656,
158.18316650390625,
161.05093383789062,
160.8681640625,
159.6773681640625,
162.4447479248047,
162.30886840820312,
163.40609741210938,
162.61819458007812,
161.1316375732422,
159.72955322265625,
162.18353271484375,
160.23855590820312,
158.7595672607422,
159.51246643066406,
159.19485473632812,
158.54673767089844,
157.68011474609375,
158.10873413085938,
159.87315368652344,
158.46060180664062,
159.26528930664062,
161.77650451660156,
160.97666931152344,
161.2567596435547,
161.8234405517578,
161.58157348632812,
160.6459503173828,
160.87374877929688,
159.42886352539062,
160.03456115722656,
162.04653930664062,
162.34439086914062,
160.7720489501953,
160.54397583007812,
159.9922637939453,
162.30819702148438,
163.41734313964844,
162.9299774169922,
161.16026306152344,
161.76576232910156,
163.55191040039062,
163.96168518066406,
165.10568237304688,
162.85125732421875,
161.94696044921875,
161.70144653320312,
162.4432373046875,
162.70155334472656,
161.79592895507812,
165.46275329589844,
163.0689697265625,
164.8600616455078,
163.98988342285156,
162.81756591796875,
160.13079833984375,
162.18450927734375,
163.04559326171875,
162.6062469482422,
164.29342651367188,
164.26856994628906,
164.419921875,
163.68479919433594,
163.07376098632812,
165.56849670410156,
166.4921112060547,
167.69505310058594,
167.3006134033203,
167.4530792236328,
168.72335815429688,
168.76025390625,
168.695068359375,
168.3305206298828,
168.99586486816406,
167.27926635742188,
168.01409912109375,
166.2550811767578,
165.2955780029297,
164.28863525390625,
165.3130645751953,
165.81324768066406,
166.1184844970703,
164.80691528320312,
164.59730529785156,
164.89747619628906,
164.21066284179688,
164.24185180664062,
162.72064208984375,
161.60601806640625,
161.5910186767578,
161.97164916992188,
161.5223388671875,
164.26544189453125,
163.62156677246094,
164.1794891357422,
165.3983612060547,
165.40213012695312,
165.43841552734375,
168.1494140625,
168.29922485351562,
167.6197052001953,
167.62632751464844,
167.37081909179688,
167.0376739501953,
166.5870361328125,
162.6558380126953,
161.8563995361328,
163.41978454589844,
164.04226684570312,
164.4361114501953,
164.39752197265625,
165.51507568359375,
164.0636444091797,
163.02987670898438,
162.1156463623047,
160.85833740234375,
160.3704071044922,
161.961669921875,
159.41024780273438,
159.50009155273438,
160.53236389160156,
160.18048095703125,
159.4147491455078,
160.6081085205078,
160.08082580566406,
161.3363494873047,
161.78712463378906,
161.64218139648438,
160.903564453125,
157.36102294921875,
157.42349243164062,
156.82752990722656,
156.89207458496094,
157.22689819335938,
156.28353881835938,
156.04345703125,
154.7510223388672,
153.71011352539062,
154.29307556152344,
155.1193389892578,
155.33653259277344,
154.696044921875,
154.14962768554688,
152.01431274414062,
151.88658142089844,
153.12843322753906,
153.85696411132812,
153.43283081054688,
150.9046630859375,
151.3788299560547,
154.17881774902344,
153.08169555664062,
152.6695098876953,
154.2357635498047,
154.3998260498047,
155.27000427246094,
156.1768341064453,
158.31539916992188,
158.7068634033203,
158.23223876953125,
158.70726013183594,
159.49752807617188,
159.49444580078125,
159.4810028076172,
160.4447479248047,
159.5450439453125,
159.74440002441406,
160.5164794921875,
161.2001495361328,
160.26268005371094,
159.12815856933594,
157.57054138183594,
157.6215362548828,
157.00904846191406,
157.66444396972656,
158.15379333496094,
158.23841857910156,
156.71200561523438,
156.9510498046875,
158.23509216308594,
159.14064025878906,
159.64791870117188,
158.83651733398438,
160.82049560546875,
161.53390502929688,
161.02420043945312,
160.73330688476562,
164.2261505126953,
164.3479766845703,
164.4954071044922,
163.1874237060547,
160.83755493164062,
161.22970581054688,
161.9324493408203,
159.56463623046875,
159.50856018066406,
161.76426696777344,
162.7490234375,
164.07460021972656,
163.10165405273438,
164.83645629882812,
163.86758422851562,
164.07032775878906,
162.5806427001953,
163.238037109375,
162.66470336914062,
165.42495727539062,
167.15342712402344,
167.93905639648438,
167.6033477783203,
168.53677368164062,
170.514404296875,
168.91748046875,
169.75645446777344,
170.00982666015625,
170.30276489257812,
169.60707092285156,
169.3131103515625,
168.05221557617188,
168.87548828125,
166.04217529296875,
167.44776916503906,
164.71286010742188,
165.96713256835938,
167.06741333007812,
164.70223999023438,
166.33523559570312,
165.93997192382812,
169.030029296875,
169.1077423095703,
169.9771270751953,
168.73374938964844,
170.36099243164062,
170.1422119140625,
169.99118041992188,
170.4561004638672,
170.2604217529297,
171.0755157470703,
169.07337951660156,
170.29676818847656,
168.6798553466797,
168.23641967773438,
169.24476623535156,
169.88629150390625,
170.3459930419922,
171.66299438476562,
171.73275756835938,
171.6728515625,
173.82167053222656,
174.72579956054688,
175.47035217285156,
176.35215759277344,
176.1715545654297,
176.58938598632812,
175.68202209472656,
176.4498291015625,
175.6251678466797,
175.13165283203125,
175.32675170898438,
174.05995178222656,
174.20623779296875,
173.80410766601562,
175.34559631347656,
175.76014709472656,
175.303466796875,
176.262451171875,
176.28814697265625,
175.0480499267578,
173.6146240234375,
173.88107299804688,
173.74307250976562,
173.4703826904297,
172.7220916748047,
171.79515075683594,
170.95091247558594,
170.92770385742188,
170.5670623779297,
169.78282165527344,
169.60098266601562,
171.55157470703125,
171.41018676757812,
171.75888061523438,
171.47715759277344,
170.25450134277344,
170.1704864501953,
171.32984924316406,
172.69515991210938,
173.83740234375,
174.0667266845703,
173.54034423828125,
172.7457733154297,
173.5651092529297,
172.66615295410156,
173.5767822265625,
173.76907348632812,
174.52967834472656,
175.70106506347656,
176.18458557128906,
175.2026824951172,
176.75286865234375,
176.55174255371094,
175.51434326171875,
176.19802856445312,
175.38601684570312,
174.75035095214844,
174.20428466796875,
173.64065551757812,
173.5465087890625,
173.3308563232422,
173.3955078125,
171.91941833496094,
171.84991455078125,
172.175537109375,
173.1870880126953,
174.12066650390625,
175.372802734375,
174.15232849121094,
173.76634216308594,
173.54266357421875,
173.78990173339844,
173.3753662109375,
174.06497192382812,
173.11741638183594,
173.48814392089844,
173.72413635253906,
173.3301544189453,
173.84825134277344,
174.99717712402344,
174.30320739746094,
175.20474243164062,
174.15841674804688,
175.87445068359375,
177.9733428955078,
179.22764587402344,
179.5817108154297,
178.82186889648438,
178.19357299804688,
176.6908416748047,
178.04824829101562,
178.45797729492188,
177.9888916015625,
177.4776611328125,
177.67013549804688,
178.1713409423828,
178.22708129882812,
178.27557373046875,
178.42169189453125,
178.3806610107422,
178.96383666992188,
179.20623779296875,
180.2694091796875,
179.6649169921875,
179.28111267089844,
180.5637664794922,
181.82192993164062,
180.4814453125,
180.99057006835938,
182.6262664794922,
181.9101104736328,
181.35401916503906,
180.69873046875,
180.96360778808594,
179.83517456054688,
177.85647583007812,
178.13693237304688,
177.60816955566406,
177.7400665283203,
177.6898651123047,
177.1658935546875,
177.75221252441406,
178.7591552734375,
176.74588012695312,
177.20046997070312,
176.63143920898438,
178.52381896972656,
179.5055389404297,
154.3340606689453,
154.39712524414062,
154.65574645996094,
153.954345703125,
154.38552856445312,
155.1907196044922,
157.2191162109375,
156.5659942626953,
156.829833984375,
157.3304443359375,
158.46188354492188,
159.7117156982422,
159.76014709472656,
159.80145263671875,
160.05384826660156,
160.71730041503906,
161.1309051513672,
161.4885711669922,
160.66775512695312,
162.393798828125,
163.5463409423828,
162.5188751220703,
162.13470458984375,
160.32080078125,
160.08233642578125,
158.87908935546875,
158.27496337890625,
158.76165771484375,
158.8833465576172,
159.80589294433594,
159.95120239257812,
158.2224578857422,
159.07766723632812,
160.71253967285156,
161.22686767578125,
161.55055236816406,
162.1194305419922,
161.07891845703125,
160.10853576660156,
160.38262939453125,
159.51206970214844,
159.18099975585938,
159.08311462402344,
158.65960693359375,
157.62449645996094,
158.15151977539062,
159.1820526123047,
161.00909423828125,
161.00067138671875,
161.0912322998047,
161.42066955566406,
160.41932678222656,
158.69114685058594,
159.16375732421875,
159.41702270507812,
159.2955780029297,
158.05918884277344,
159.2851104736328,
159.98390197753906,
158.8063201904297,
158.6112823486328,
160.30093383789062,
160.92123413085938,
160.0908660888672,
160.63319396972656,
160.48390197753906,
161.04605102539062,
161.1083526611328,
160.58544921875,
161.0737762451172,
160.99166870117188,
160.29379272460938,
160.61207580566406,
160.3808135986328,
161.5587615966797,
161.7957000732422,
160.85362243652344,
161.3768310546875,
161.4647674560547,
161.17283630371094,
161.1914520263672,
160.7104949951172,
161.8238983154297,
160.34564208984375,
158.20872497558594,
157.5128173828125,
157.8798065185547,
157.33236694335938,
156.78665161132812,
157.05148315429688,
157.0977020263672,
157.10177612304688,
156.05862426757812,
157.0605010986328,
157.50238037109375,
158.4622802734375,
157.78500366210938,
158.5364227294922,
158.3286895751953,
159.97659301757812,
160.5502166748047,
160.7711181640625,
161.85317993164062,
162.823486328125,
163.28749084472656,
162.98280334472656,
163.04591369628906,
162.8522186279297,
162.1802215576172,
161.4332275390625,
161.5440673828125,
162.49891662597656,
163.26705932617188,
163.79794311523438,
164.5780029296875,
164.81967163085938,
165.6520538330078,
166.14739990234375,
165.73501586914062,
165.9991912841797,
165.85226440429688,
166.489990234375,
165.91061401367188,
165.30409240722656,
163.72080993652344,
164.18028259277344,
163.37445068359375,
164.48757934570312,
164.41876220703125,
164.13658142089844,
163.90969848632812,
163.44773864746094,
164.1387939453125,
165.57640075683594,
165.61863708496094,
165.40016174316406,
164.7411651611328,
165.33349609375,
166.86141967773438,
168.40614318847656,
167.9033660888672,
167.25155639648438,
167.02450561523438,
167.33926391601562,
168.06858825683594,
168.53126525878906,
168.83889770507812,
168.68991088867188,
168.25428771972656,
167.57595825195312,
166.87002563476562,
166.639892578125,
167.3543243408203,
167.27249145507812,
166.52102661132812,
167.09158325195312,
167.8409423828125,
167.09483337402344,
166.194580078125,
165.5146026611328,
164.7496795654297,
164.4945526123047,
162.87135314941406,
163.3643035888672,
165.16357421875,
164.6363983154297,
166.8365478515625,
167.13072204589844,
167.16073608398438,
167.3860626220703,
167.25332641601562,
166.4281005859375,
165.58518981933594,
166.16258239746094,
166.90769958496094
] |
stock
|
GBM
|
{
"mean": 161.15701293945312,
"std": 9.021956443786621,
"min": 139.26065063476562,
"max": 182.6262664794922
}
|
stock_49916
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
21.3057804107666,
21.542705535888672,
21.347003936767578,
21.21761703491211,
21.27684783935547,
21.320064544677734,
21.326072692871094,
21.285682678222656,
21.264562606811523,
21.60280418395996,
21.779216766357422,
22.11536407470703,
21.956172943115234,
21.98044776916504,
21.954811096191406,
21.75460433959961,
21.74955177307129,
21.834083557128906,
21.83278465270996,
22.368209838867188,
22.45475959777832,
22.438987731933594,
22.707748413085938,
23.107833862304688,
23.213380813598633,
22.92211151123047,
23.037973403930664,
22.802749633789062,
22.599451065063477,
22.588512420654297,
22.356201171875,
22.61388397216797,
22.982629776000977,
22.907442092895508,
23.176652908325195,
23.177356719970703,
23.406997680664062,
23.375097274780273,
23.23419952392578,
23.467376708984375,
23.795082092285156,
24.142274856567383,
24.56021499633789,
24.612802505493164,
24.392166137695312,
24.50688934326172,
24.543567657470703,
24.69178009033203,
24.50023651123047,
24.44191551208496,
23.842893600463867,
23.768037796020508,
23.90916633605957,
23.65223503112793,
23.850738525390625,
24.18739128112793,
23.976360321044922,
23.843412399291992,
23.75777816772461,
24.047252655029297,
23.951051712036133,
24.06476593017578,
24.113527297973633,
24.48479461669922,
24.00019645690918,
24.070178985595703,
24.215986251831055,
24.47369956970215,
24.476511001586914,
24.475915908813477,
24.135147094726562,
24.272789001464844,
24.612836837768555,
24.832181930541992,
24.946149826049805,
25.217548370361328,
25.295358657836914,
25.402280807495117,
25.623075485229492,
25.743268966674805,
25.770368576049805,
25.67932891845703,
26.273107528686523,
26.333356857299805,
26.178037643432617,
25.883573532104492,
25.482534408569336,
25.7548770904541,
25.535491943359375,
25.30443000793457,
25.601472854614258,
25.54240608215332,
25.529821395874023,
25.34576988220215,
25.544004440307617,
25.55974769592285,
25.809062957763672,
25.722469329833984,
25.671249389648438,
25.48438835144043,
25.385101318359375,
25.384414672851562,
25.54323387145996,
25.65534210205078,
25.595277786254883,
25.327043533325195,
25.272449493408203,
25.492063522338867,
25.79527473449707,
25.83913803100586,
25.81173324584961,
26.11447525024414,
26.1538143157959,
26.43227195739746,
26.556320190429688,
26.332069396972656,
26.233346939086914,
25.701560974121094,
25.364416122436523,
25.15971565246582,
25.86792755126953,
26.357650756835938,
25.996105194091797,
25.943689346313477,
25.819522857666016,
25.926950454711914,
26.180959701538086,
26.066349029541016,
26.166973114013672,
26.24903106689453,
26.853055953979492,
27.448657989501953,
27.214942932128906,
27.279298782348633,
27.187437057495117,
26.984529495239258,
27.29273223876953,
27.636869430541992,
27.884532928466797,
27.480220794677734,
27.54084587097168,
27.383678436279297,
27.22955322265625,
27.279434204101562,
27.3968563079834,
27.25308609008789,
27.11225700378418,
27.62712287902832,
27.98651123046875,
27.60515785217285,
27.707996368408203,
27.51165008544922,
28.16946792602539,
28.27597999572754,
28.703868865966797,
28.707263946533203,
28.47460174560547,
28.806848526000977,
29.007400512695312,
27.90953826904297,
28.098413467407227,
27.047025680541992,
26.784934997558594,
26.854106903076172,
25.65437126159668,
26.035263061523438,
25.185625076293945,
25.5061092376709,
25.17892074584961,
25.27924346923828,
24.10419273376465,
24.770851135253906,
25.412309646606445,
25.860294342041016,
25.224489212036133,
26.35074234008789,
25.957809448242188,
26.13263511657715,
26.573122024536133,
26.771772384643555,
26.29546356201172,
25.380016326904297,
25.28840446472168,
25.27137565612793,
24.624061584472656,
25.228689193725586,
25.72807502746582,
24.80398178100586,
25.097881317138672,
25.839584350585938,
26.622289657592773,
26.35154914855957,
26.620201110839844,
26.895854949951172,
26.905271530151367,
26.413604736328125,
26.97585105895996,
27.603918075561523,
27.878625869750977,
26.48567008972168,
26.64925765991211,
26.83975601196289,
27.413543701171875,
27.533292770385742,
27.297840118408203,
28.459362030029297,
29.081052780151367,
28.454113006591797,
29.22692108154297,
28.959070205688477,
28.869062423706055,
28.414045333862305,
30.060115814208984,
29.50387191772461,
29.765668869018555,
31.064912796020508,
31.213001251220703,
30.83769416809082,
32.221492767333984,
30.85118293762207,
32.328941345214844,
32.337364196777344,
32.61817169189453,
32.15739440917969,
29.884784698486328,
28.76285743713379,
28.56516456604004,
28.8963565826416,
28.654653549194336,
28.166873931884766,
29.77385711669922,
29.692232131958008,
28.934423446655273,
29.38146209716797,
31.44007682800293,
30.846105575561523,
31.165008544921875,
31.074607849121094,
30.210182189941406,
30.46255874633789,
30.000171661376953,
30.062986373901367,
30.016511917114258,
28.324586868286133,
28.744728088378906,
28.024837493896484,
29.003406524658203,
29.251371383666992,
29.115053176879883,
27.86453628540039,
28.3341121673584,
28.75303077697754,
28.655954360961914,
28.490266799926758,
27.79747772216797,
28.84699821472168,
28.631715774536133,
28.951021194458008,
29.255603790283203,
28.3692569732666,
28.356504440307617,
29.058597564697266,
28.13273048400879,
27.10015869140625,
27.362947463989258,
27.03104591369629,
27.64157485961914,
28.49349594116211,
29.1865291595459,
27.356985092163086,
28.048128128051758,
28.32419204711914,
28.368078231811523,
28.308156967163086,
26.915307998657227,
25.701091766357422,
26.9183406829834,
27.3681640625,
27.521406173706055,
27.495241165161133,
27.87948989868164,
28.49336814880371,
28.28474998474121,
29.14603042602539,
29.326765060424805,
28.887165069580078,
27.872331619262695,
29.408449172973633,
30.912105560302734,
29.75357437133789,
29.55082893371582,
30.45728302001953,
30.144018173217773,
31.587039947509766,
31.984703063964844,
32.0368537902832,
31.26593589782715,
30.632949829101562,
30.128828048706055,
30.19746208190918,
30.30851936340332,
32.885032653808594,
32.74629592895508,
32.678306579589844,
33.16407775878906,
33.1172981262207,
32.85285949707031,
33.66716384887695,
32.48161315917969,
31.922882080078125,
32.440650939941406,
32.428993225097656,
33.13962936401367,
34.08586883544922,
33.607940673828125,
34.4564094543457,
34.940128326416016,
34.748512268066406,
35.24068832397461,
34.88229751586914,
34.92799377441406,
34.26408386230469,
34.20513153076172,
33.97863006591797,
34.37200927734375,
33.65714645385742,
33.820716857910156,
33.97774124145508,
33.76882553100586,
33.399749755859375,
33.68024444580078,
33.92287063598633,
33.44674301147461,
33.494300842285156,
33.532798767089844,
34.166160583496094,
33.94849395751953,
33.9885368347168,
34.07814025878906,
34.12263107299805,
34.022789001464844,
33.65418243408203,
33.25325012207031,
33.217018127441406,
33.31000900268555,
33.21042251586914,
33.4741096496582,
33.64567184448242,
33.278934478759766,
33.63829040527344,
33.97393035888672,
33.42829895019531,
34.34604263305664,
33.88689041137695,
33.87443542480469,
33.87948989868164,
33.69541549682617,
33.39802169799805,
32.873085021972656,
32.73020935058594,
32.758522033691406,
32.40278625488281,
32.73623275756836,
32.510223388671875,
32.76387405395508,
33.25495529174805,
33.116249084472656,
32.86952209472656,
32.96119689941406,
32.70440673828125,
32.31513595581055,
32.24040985107422,
32.43364334106445,
32.579341888427734,
32.43518829345703,
32.45768737792969,
32.26488494873047,
32.15346908569336,
32.2362060546875,
31.797155380249023,
31.60480499267578,
31.480470657348633,
32.13177490234375,
32.40203094482422,
32.35401916503906,
32.19124221801758,
32.28571701049805,
32.29526138305664,
32.129703521728516,
32.400211334228516,
32.67404556274414,
33.01570129394531,
33.330360412597656,
33.43275451660156,
33.67093276977539,
33.48759460449219,
33.500457763671875,
33.33967590332031,
33.1188850402832,
32.773277282714844,
32.45869827270508,
32.61574935913086,
32.59731674194336,
32.448143005371094,
32.222984313964844,
32.118621826171875,
31.960588455200195,
31.924304962158203,
31.70370101928711,
31.216169357299805,
30.959497451782227,
31.186323165893555,
31.532934188842773,
31.58259391784668,
31.823823928833008,
31.74148178100586,
31.294105529785156,
31.777524948120117,
31.349945068359375,
31.393465042114258,
31.13564682006836,
30.651615142822266,
30.687252044677734,
30.46345329284668,
30.38210678100586,
30.731782913208008,
30.292579650878906,
29.89658546447754,
30.193227767944336,
29.96713638305664,
30.178747177124023,
30.168142318725586,
30.141569137573242,
30.46146583557129,
29.963071823120117,
30.006296157836914,
30.2275333404541,
29.81170082092285,
29.735692977905273,
29.63729476928711,
29.247922897338867,
29.806142807006836,
29.7896785736084,
30.099754333496094,
30.197635650634766,
30.400314331054688,
30.097665786743164,
30.197811126708984,
30.57986831665039,
30.6644344329834,
30.380733489990234,
30.564054489135742,
30.68116569519043,
30.629287719726562,
30.5103702545166,
30.540414810180664,
30.320415496826172,
29.853466033935547,
29.708454132080078,
29.57908821105957,
29.715822219848633,
30.024368286132812,
30.147388458251953,
29.68724822998047,
30.182584762573242,
30.28118133544922,
30.312362670898438,
29.971908569335938,
29.572771072387695,
29.59724235534668,
29.842906951904297,
29.665056228637695,
29.59039306640625,
29.35442543029785,
29.410966873168945,
29.67841339111328,
29.544981002807617,
29.417469024658203,
29.890316009521484,
30.353364944458008,
30.24605369567871,
30.415372848510742,
31.02210235595703,
30.893550872802734,
30.62999725341797,
30.859628677368164,
30.483856201171875,
30.1522216796875,
29.857105255126953,
29.791229248046875,
29.822362899780273,
29.50899314880371,
29.550249099731445,
29.679807662963867,
29.91081428527832,
29.92089080810547,
30.193580627441406,
30.155370712280273,
30.309587478637695,
30.14993667602539,
30.108917236328125,
30.417133331298828,
30.74123191833496,
30.909284591674805,
30.859268188476562,
30.601686477661133,
30.317705154418945,
30.7071590423584,
30.971742630004883,
30.969295501708984,
30.38623809814453,
30.2468204498291,
30.390506744384766,
29.74909210205078,
29.800382614135742,
29.685380935668945,
29.458410263061523,
29.190393447875977,
29.43467903137207,
29.66603660583496,
30.012805938720703,
30.337181091308594,
29.589153289794922,
29.44371223449707,
29.359710693359375,
29.502744674682617,
29.177141189575195,
29.265644073486328,
29.775028228759766,
29.86321258544922,
30.050785064697266,
29.78391456604004,
29.978927612304688,
30.62666130065918,
30.600351333618164,
30.836835861206055,
31.02579116821289,
31.16400718688965,
31.49313735961914,
31.853336334228516,
32.18876266479492,
32.061771392822266,
31.745885848999023,
32.239017486572266,
32.74160385131836,
32.654842376708984,
32.68426513671875,
32.764888763427734,
32.67133331298828,
32.321414947509766,
32.30738067626953,
32.59182357788086,
32.96731948852539,
33.040714263916016,
33.05388259887695,
33.29753112792969,
33.18672180175781,
33.2524528503418,
33.19083786010742,
33.36802673339844,
32.63543701171875,
32.764129638671875,
32.932918548583984,
32.865821838378906,
32.65541076660156,
32.747318267822266,
32.908504486083984,
32.91896438598633,
32.820404052734375,
33.0831184387207,
33.411293029785156,
33.383262634277344,
33.352577209472656,
33.421268463134766,
33.13874435424805,
32.93312454223633,
33.14115524291992,
32.96649932861328,
32.708866119384766,
33.11560821533203,
33.20722198486328,
32.679481506347656,
32.84325408935547,
32.74564743041992,
33.08816909790039,
32.94257736206055,
33.35175323486328,
33.36714553833008,
33.22300720214844,
32.822669982910156,
32.67476272583008,
32.11624526977539,
32.53322982788086,
32.422969818115234,
32.10626983642578,
32.735877990722656,
32.42681884765625,
32.649349212646484,
32.37240982055664,
32.42227554321289,
32.433345794677734,
31.893705368041992,
31.81183624267578,
31.845321655273438,
31.94336700439453,
31.77135467529297,
31.955642700195312,
31.74783706665039,
31.87623405456543,
31.90326690673828,
32.33217239379883,
32.71708297729492,
32.84611511230469,
33.2303352355957,
33.21300506591797,
33.29615783691406,
32.8985710144043,
33.339412689208984,
33.379371643066406,
33.234962463378906,
33.37428665161133,
32.78805160522461,
32.959251403808594,
33.11917495727539,
32.7851676940918,
32.874053955078125,
32.86506652832031,
32.865943908691406,
33.20050811767578,
33.08938980102539,
32.65169143676758,
32.469078063964844,
32.30889892578125,
32.22207260131836,
32.22825622558594,
32.219356536865234,
32.12921905517578,
32.42232131958008,
32.95928192138672,
32.9444580078125,
33.09890365600586,
33.63981246948242,
33.84095764160156,
33.79434585571289,
34.218116760253906,
34.995853424072266,
34.80141067504883,
35.143463134765625,
35.614593505859375,
35.429161071777344,
35.882999420166016,
35.9879035949707,
36.27601623535156,
35.81473159790039,
36.118778228759766,
36.415863037109375,
36.41217803955078,
36.22481918334961,
36.38059616088867,
36.871639251708984,
36.571197509765625,
37.3515625,
36.6641845703125,
37.05131912231445,
36.65402603149414,
36.618961334228516,
36.98987579345703,
36.832000732421875,
36.68707275390625,
36.97669219970703,
36.87049102783203,
37.2138557434082,
37.50231170654297,
37.66757583618164,
37.107177734375,
36.765560150146484,
36.27796936035156,
35.97761154174805,
35.65291976928711,
35.97313690185547,
36.129661560058594,
35.894752502441406,
35.86027908325195,
35.52106857299805,
35.4584846496582,
36.17548370361328,
33.71387481689453,
33.38691711425781,
32.86332702636719,
32.20951461791992,
31.033538818359375,
30.413341522216797,
30.053953170776367,
31.5325870513916,
32.034446716308594,
30.05832862854004,
29.222354888916016,
29.760873794555664,
29.757944107055664,
30.93726921081543,
33.2817497253418,
33.81465530395508,
35.83846664428711,
36.15209197998047,
37.335792541503906,
37.6211051940918,
38.48395538330078,
38.53370666503906,
38.41657638549805,
39.24484634399414,
39.774391174316406,
41.11605453491211,
41.680171966552734,
41.71452331542969,
43.57117462158203,
43.97322082519531,
43.594993591308594,
42.11091613769531,
41.3634147644043,
40.421138763427734,
40.913230895996094,
41.34108352661133,
40.791500091552734,
39.084163665771484,
37.31397247314453,
37.12515640258789,
38.191226959228516,
38.485206604003906,
39.11399841308594,
39.487510681152344,
40.13419723510742,
39.867332458496094,
38.89178466796875,
40.285926818847656,
39.91313171386719,
39.682037353515625,
38.92048263549805,
39.83341598510742,
38.080623626708984,
40.79558181762695,
41.16036605834961,
41.787742614746094,
40.22450256347656,
40.15044021606445,
39.765892028808594,
38.88987350463867,
39.59322738647461,
39.51961898803711,
39.602813720703125,
38.81580352783203,
38.267066955566406,
37.55110168457031,
38.64595031738281,
39.110191345214844,
38.68514633178711,
38.879127502441406,
39.729515075683594,
39.808406829833984,
40.16176223754883,
41.222618103027344,
40.84389114379883,
41.64385986328125,
41.957054138183594,
40.37399673461914,
42.80168914794922,
43.82830810546875,
43.7820930480957,
44.42079544067383,
44.571678161621094,
44.46756362915039,
45.160064697265625,
44.487125396728516,
42.63823699951172,
43.263553619384766,
40.89164352416992,
41.67707443237305,
43.09071350097656,
42.933597564697266,
44.61076354980469,
44.78255081176758,
43.84681701660156,
45.50004577636719,
46.770660400390625,
48.080448150634766,
49.76143264770508,
48.375789642333984,
48.080902099609375,
46.89987564086914,
48.31645202636719,
47.641510009765625,
49.24136734008789,
47.82022476196289,
48.087867736816406,
50.70482635498047,
48.829559326171875,
48.95610427856445,
49.17326354980469,
49.981754302978516,
50.20999526977539,
51.02876663208008,
51.82292175292969,
52.586002349853516,
52.14835739135742,
53.901947021484375,
53.25947952270508,
52.910377502441406,
52.93244171142578,
49.75698471069336,
47.56782531738281,
45.80980682373047,
43.69971466064453,
43.90552520751953,
43.90102767944336,
39.60052490234375,
40.803077697753906,
41.60758972167969,
39.89684295654297,
39.33374786376953,
40.918521881103516,
42.98820495605469,
42.61637496948242,
44.15455627441406,
45.126190185546875,
45.81814193725586,
44.43717956542969,
44.64841842651367,
46.602447509765625,
46.082462310791016,
45.993988037109375,
43.998748779296875,
45.55886459350586,
45.702125549316406,
47.287818908691406,
48.212589263916016,
49.04923629760742,
51.863494873046875,
48.92093276977539,
47.391326904296875,
50.3973274230957,
50.77064514160156,
49.60927963256836,
48.81468200683594,
50.26066207885742,
51.29576873779297,
50.43746566772461,
51.57780456542969,
51.020259857177734,
50.37257385253906,
53.81925582885742,
53.766719818115234,
53.45395278930664,
50.15275955200195,
50.82136535644531,
48.65813446044922,
48.682064056396484,
49.334346771240234,
51.759056091308594,
49.923465728759766,
51.79107666015625,
52.461708068847656,
53.27557373046875,
53.15589141845703,
51.698299407958984,
51.816246032714844,
51.154815673828125,
51.729454040527344,
51.19696807861328,
50.9368896484375,
52.82157516479492,
54.311275482177734,
56.20833969116211,
55.1885986328125,
54.143531799316406,
53.65626907348633,
58.42026901245117,
57.323062896728516,
57.448951721191406,
59.77631378173828,
59.14035415649414,
64.09889221191406,
65.4643325805664,
65.98193359375,
69.287841796875,
66.77058410644531,
66.7610855102539,
67.86540222167969,
70.43540954589844,
69.5665283203125,
70.80122375488281,
72.74871826171875,
71.27657318115234,
70.62505340576172,
70.26136016845703,
69.36965942382812,
70.93373107910156,
68.53926849365234,
67.30245208740234,
63.3987922668457,
62.892120361328125,
65.58673095703125,
63.254093170166016,
64.24252319335938,
59.96726608276367,
60.12451171875,
60.2874870300293,
55.847999572753906,
58.355648040771484,
59.84291458129883,
59.828224182128906,
61.92211151123047,
61.61752700805664,
60.572452545166016,
59.39631652832031,
59.492225646972656,
59.12735366821289,
61.470821380615234,
65.17967987060547,
64.52815246582031,
64.54273986816406,
64.27359771728516,
61.63901901245117,
63.28691864013672,
61.918190002441406,
59.577674865722656,
59.17577362060547,
57.82279968261719,
60.10911560058594,
60.241878509521484,
59.38823318481445,
61.09780502319336,
65.05965423583984,
65.79873657226562,
64.94285583496094,
66.32109069824219,
65.63633728027344,
63.78681182861328,
66.00782012939453,
63.39026641845703,
62.62800598144531,
63.73797607421875,
62.042354583740234,
60.765254974365234,
61.9032096862793,
60.083824157714844,
59.9052734375,
58.886756896972656,
56.4600944519043,
54.7262077331543,
55.1822624206543,
55.69548797607422,
57.031803131103516,
56.72386169433594,
55.447017669677734,
54.28205871582031,
55.182003021240234,
54.760616302490234,
53.21583557128906,
53.90641403198242,
53.870399475097656,
56.41847610473633,
55.719356536865234,
57.335121154785156,
58.66115188598633,
59.78288650512695,
59.71552276611328,
57.39912414550781,
58.45857238769531,
59.2287483215332,
60.34029769897461,
61.616329193115234,
61.65110778808594,
59.877132415771484,
58.14667510986328,
56.56606674194336,
55.13932800292969,
55.97450637817383,
56.32460403442383,
59.035491943359375,
61.02308654785156,
57.983646392822266,
56.92695999145508,
58.03264236450195,
58.889373779296875,
58.68803405761719,
56.98416519165039,
56.5356559753418,
56.72027587890625,
57.36235427856445,
56.94422149658203,
54.76590347290039,
57.641685485839844,
60.557212829589844,
60.59968566894531,
59.56581115722656,
59.092803955078125,
60.2557487487793,
62.049259185791016,
63.083892822265625,
59.74292755126953,
60.55009460449219
] |
stock
|
GBM
|
{
"mean": 36.38553237915039,
"std": 11.639979362487793,
"min": 21.21761703491211,
"max": 72.74871826171875
}
|
stock_49917
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
21.940168380737305,
21.92015838623047,
22.46563148498535,
22.402956008911133,
22.487192153930664,
22.347801208496094,
21.809303283691406,
21.70207405090332,
21.331066131591797,
21.724937438964844,
22.041316986083984,
22.048599243164062,
21.865724563598633,
21.734159469604492,
21.853166580200195,
21.773273468017578,
21.828811645507812,
22.15791130065918,
22.55415916442871,
23.075397491455078,
23.78490447998047,
23.96398162841797,
23.26468276977539,
23.23243522644043,
22.44146156311035,
22.83442497253418,
22.628917694091797,
22.580421447753906,
22.026290893554688,
21.8365535736084,
22.280986785888672,
22.022153854370117,
21.882184982299805,
21.801923751831055,
21.382909774780273,
21.24722671508789,
21.437965393066406,
21.528579711914062,
21.31433868408203,
21.32342529296875,
21.300378799438477,
20.939197540283203,
21.253236770629883,
20.945331573486328,
21.194124221801758,
21.38776206970215,
21.539865493774414,
21.547407150268555,
21.787837982177734,
22.198917388916016,
23.155752182006836,
23.002389907836914,
22.757503509521484,
23.151290893554688,
23.162155151367188,
22.87950897216797,
22.778079986572266,
23.062604904174805,
23.050277709960938,
22.814746856689453,
23.004150390625,
23.204208374023438,
23.14687728881836,
23.05215835571289,
22.79385757446289,
23.175844192504883,
22.93269920349121,
23.11363983154297,
22.781452178955078,
23.20834732055664,
22.933998107910156,
22.94931983947754,
23.050844192504883,
23.565933227539062,
23.893115997314453,
24.531415939331055,
24.39815330505371,
24.097576141357422,
23.911584854125977,
23.957788467407227,
24.266132354736328,
24.51166343688965,
24.248628616333008,
24.356571197509766,
24.675703048706055,
24.926015853881836,
25.329450607299805,
25.515718460083008,
25.587730407714844,
26.119436264038086,
26.29181671142578,
26.964263916015625,
26.647293090820312,
26.261978149414062,
25.655216217041016,
25.901090621948242,
25.92124366760254,
25.586523056030273,
25.498605728149414,
25.37807273864746,
25.439409255981445,
24.983455657958984,
24.618511199951172,
24.760276794433594,
25.52520179748535,
25.955829620361328,
26.1463623046875,
25.985288619995117,
25.99508285522461,
25.89028549194336,
25.001422882080078,
24.910934448242188,
25.728254318237305,
25.42859649658203,
25.377351760864258,
25.512948989868164,
25.236583709716797,
25.59682846069336,
25.29853630065918,
25.09568977355957,
25.28849220275879,
25.311532974243164,
25.077367782592773,
24.86713218688965,
25.200416564941406,
24.75350570678711,
24.06420135498047,
23.49983787536621,
23.871858596801758,
23.372692108154297,
22.58650016784668,
22.39376449584961,
22.094894409179688,
22.34077262878418,
22.21339988708496,
21.913711547851562,
21.5003604888916,
21.57246208190918,
21.52411651611328,
21.34796714782715,
21.081541061401367,
21.485658645629883,
20.962247848510742,
21.320478439331055,
21.666120529174805,
21.584619522094727,
21.6806583404541,
21.938077926635742,
22.003469467163086,
21.78736114501953,
21.52271842956543,
21.311826705932617,
21.057947158813477,
20.96516227722168,
20.706308364868164,
20.941448211669922,
20.327896118164062,
20.152523040771484,
20.254804611206055,
20.175941467285156,
20.807262420654297,
21.124340057373047,
21.360702514648438,
21.804758071899414,
21.640779495239258,
22.19666290283203,
21.891538619995117,
22.150279998779297,
22.39453887939453,
22.53801155090332,
22.63991355895996,
22.33413314819336,
22.627927780151367,
22.948476791381836,
23.138139724731445,
22.966285705566406,
22.523780822753906,
22.792125701904297,
22.9526424407959,
22.833070755004883,
23.361190795898438,
23.25940704345703,
23.26238441467285,
23.330814361572266,
23.525259017944336,
23.26678466796875,
23.1562442779541,
23.15340232849121,
23.421188354492188,
23.473731994628906,
23.20318031311035,
23.34214210510254,
23.12466812133789,
22.678009033203125,
22.614778518676758,
22.251401901245117,
22.478994369506836,
22.6944522857666,
22.514144897460938,
22.48956298828125,
22.43250274658203,
22.223602294921875,
22.176074981689453,
22.502967834472656,
22.734458923339844,
22.54189682006836,
22.659130096435547,
22.538593292236328,
22.776775360107422,
23.1700496673584,
22.759008407592773,
22.258201599121094,
22.121204376220703,
22.430377960205078,
22.719945907592773,
23.043306350708008,
22.63970375061035,
23.29850959777832,
23.558210372924805,
24.246654510498047,
23.93462562561035,
24.913122177124023,
24.773469924926758,
24.849403381347656,
24.883731842041016,
25.059926986694336,
24.643095016479492,
24.50211524963379,
24.669288635253906,
25.134862899780273,
25.666826248168945,
26.030155181884766,
25.652183532714844,
25.830202102661133,
25.9918155670166,
26.21142578125,
26.288368225097656,
26.615123748779297,
26.59078025817871,
26.050703048706055,
26.259708404541016,
26.129100799560547,
25.50568199157715,
25.30917739868164,
25.414106369018555,
25.51934242248535,
24.939023971557617,
25.12034034729004,
25.086671829223633,
25.53765869140625,
25.857608795166016,
25.979948043823242,
26.328285217285156,
26.605436325073242,
27.135560989379883,
27.503448486328125,
27.120363235473633,
27.24251365661621,
26.88034439086914,
27.2657413482666,
27.360036849975586,
27.511398315429688,
27.25129508972168,
26.942752838134766,
26.82622528076172,
26.59036636352539,
26.235641479492188,
26.27602767944336,
26.131221771240234,
25.82740592956543,
26.449966430664062,
26.35269546508789,
26.78577995300293,
26.987417221069336,
26.927391052246094,
26.770904541015625,
26.704198837280273,
26.439682006835938,
26.774734497070312,
26.398149490356445,
27.017669677734375,
26.408113479614258,
26.211503982543945,
25.97496223449707,
25.197694778442383,
25.45258140563965,
25.2558650970459,
24.777170181274414,
24.64094352722168,
24.0927791595459,
24.072004318237305,
24.606510162353516,
24.27146339416504,
23.965885162353516,
24.21133804321289,
24.43128204345703,
24.528884887695312,
24.61203384399414,
24.08587646484375,
24.170217514038086,
24.21048355102539,
24.96738624572754,
24.670501708984375,
24.914255142211914,
24.563644409179688,
24.320186614990234,
24.375320434570312,
24.05108070373535,
23.94099235534668,
23.373245239257812,
23.438852310180664,
23.38386344909668,
23.00037956237793,
23.22873878479004,
23.50390625,
23.495615005493164,
23.888145446777344,
23.376760482788086,
23.117576599121094,
23.7947940826416,
23.87860870361328,
24.011037826538086,
23.91012954711914,
23.919586181640625,
24.17839813232422,
24.226350784301758,
24.33973503112793,
24.220870971679688,
24.5537166595459,
24.412504196166992,
24.128978729248047,
24.50025749206543,
24.432397842407227,
23.988759994506836,
23.978914260864258,
24.338903427124023,
24.58725929260254,
25.07667350769043,
25.184001922607422,
25.36583137512207,
26.004114151000977,
26.095149993896484,
26.23231315612793,
25.432117462158203,
24.840667724609375,
25.34748649597168,
25.75244140625,
26.044527053833008,
26.284038543701172,
25.818819046020508,
25.28215217590332,
24.91741371154785,
25.070560455322266,
25.401247024536133,
25.146976470947266,
25.45447540283203,
25.831188201904297,
26.14177703857422,
26.526376724243164,
26.620298385620117,
27.067405700683594,
27.116451263427734,
26.78523063659668,
26.56577491760254,
26.243885040283203,
25.964956283569336,
25.925704956054688,
25.96253776550293,
26.158288955688477,
27.015718460083008,
27.333614349365234,
27.371007919311523,
26.94681739807129,
26.18868637084961,
26.34076499938965,
26.298250198364258,
26.34524917602539,
26.338207244873047,
26.626602172851562,
26.418018341064453,
26.420312881469727,
26.37955093383789,
26.21346092224121,
26.095365524291992,
25.882827758789062,
25.749271392822266,
25.642065048217773,
24.984447479248047,
25.070894241333008,
25.68692398071289,
25.413068771362305,
25.015731811523438,
25.0004825592041,
25.47688865661621,
25.06241226196289,
25.148757934570312,
26.000186920166016,
26.071308135986328,
25.91570472717285,
25.447391510009766,
25.39692497253418,
25.46993637084961,
25.39444923400879,
25.140287399291992,
25.66578483581543,
26.11619758605957,
26.725584030151367,
26.7435245513916,
26.119253158569336,
25.661745071411133,
25.933866500854492,
26.45485496520996,
25.94709014892578,
25.620166778564453,
26.06789207458496,
25.52729606628418,
25.456340789794922,
25.087766647338867,
24.908824920654297,
24.414047241210938,
24.07735824584961,
23.66280174255371,
23.669221878051758,
23.62148666381836,
23.667888641357422,
23.86603546142578,
24.05083656311035,
24.587112426757812,
24.537267684936523,
24.0028076171875,
23.91788673400879,
23.917104721069336,
23.381881713867188,
23.31865119934082,
23.37141227722168,
23.12334632873535,
22.710084915161133,
22.527050018310547,
22.35833740234375,
21.77460479736328,
22.009328842163086,
21.832000732421875,
21.886642456054688,
21.701187133789062,
21.377870559692383,
21.135162353515625,
21.25072479248047,
22.11705207824707,
22.099090576171875,
21.79761505126953,
22.396223068237305,
22.372602462768555,
22.481096267700195,
22.625823974609375,
22.320280075073242,
22.19963264465332,
22.227670669555664,
21.904699325561523,
22.305686950683594,
22.596843719482422,
22.66434097290039,
22.926755905151367,
22.495431900024414,
22.096454620361328,
22.302337646484375,
21.967103958129883,
22.205238342285156,
22.66050148010254,
22.03057861328125,
22.30864906311035,
22.40891456604004,
22.43498992919922,
21.943174362182617,
21.843530654907227,
22.007543563842773,
21.77341651916504,
22.073585510253906,
22.371910095214844,
22.227882385253906,
22.215152740478516,
22.35898780822754,
22.848848342895508,
22.622478485107422,
22.316665649414062,
22.968177795410156,
23.14750099182129,
22.88195037841797,
23.06495475769043,
22.859352111816406,
23.0510196685791,
23.251129150390625,
23.096158981323242,
23.04205322265625,
23.139991760253906,
22.749107360839844,
23.008150100708008,
23.148845672607422,
23.29582405090332,
22.684555053710938,
22.438486099243164,
22.867961883544922,
22.91484260559082,
23.416311264038086,
23.342790603637695,
22.941776275634766,
23.260528564453125,
23.252477645874023,
23.192285537719727,
23.37973976135254,
23.280757904052734,
23.876619338989258,
23.954240798950195,
23.753053665161133,
23.825103759765625,
23.469877243041992,
23.52491569519043,
23.3466739654541,
23.42527198791504,
23.309972763061523,
23.484025955200195,
23.61309051513672,
23.18904685974121,
22.980958938598633,
22.963834762573242,
22.965417861938477,
22.895832061767578,
22.344995498657227,
22.373435974121094,
22.639446258544922,
22.068031311035156,
22.086259841918945,
22.097265243530273,
21.644319534301758,
21.400062561035156,
21.488431930541992,
21.63878059387207,
21.641456604003906,
21.425430297851562,
21.636947631835938,
21.716394424438477,
21.66131019592285,
21.982440948486328,
22.91536521911621,
22.683635711669922,
22.63512420654297,
22.94022560119629,
22.79463768005371,
22.767656326293945,
22.882753372192383,
23.138307571411133,
23.45980453491211,
23.26395034790039,
22.756237030029297,
22.482772827148438,
22.384672164916992,
22.59385871887207,
22.506532669067383,
23.275909423828125,
23.273805618286133,
23.362422943115234,
23.1878662109375,
23.190603256225586,
23.881296157836914,
24.809289932250977,
24.605192184448242,
24.910329818725586,
24.74954605102539,
25.069095611572266,
26.15751075744629,
26.253156661987305,
26.058929443359375,
25.772090911865234,
25.526979446411133,
25.6024169921875,
25.846654891967773,
25.256736755371094,
25.26017189025879,
24.938274383544922,
25.93230438232422,
26.35797691345215,
26.398048400878906,
26.392173767089844,
26.755220413208008,
27.659923553466797,
27.913150787353516,
27.733116149902344,
27.30940818786621,
26.651124954223633,
27.356094360351562,
28.09320068359375,
28.212177276611328,
28.207704544067383,
28.370908737182617,
28.045875549316406,
27.943801879882812,
27.840742111206055,
27.59395408630371,
27.39744758605957,
27.46697235107422,
27.259803771972656,
27.736494064331055,
27.830535888671875,
27.628328323364258,
27.207374572753906,
27.49730682373047,
26.747722625732422,
27.00874137878418,
26.9500675201416,
27.18344497680664,
27.116680145263672,
26.945919036865234,
27.605960845947266,
27.742774963378906,
27.87173080444336,
27.90826416015625,
29.478267669677734,
30.20807456970215,
31.052576065063477,
31.397382736206055,
30.900753021240234,
31.701162338256836,
31.00780487060547,
30.57417869567871,
30.918537139892578,
30.39044952392578,
30.560428619384766,
30.703020095825195,
29.982872009277344,
29.85345458984375,
30.071138381958008,
30.775802612304688,
30.82297134399414,
30.280303955078125,
30.61534309387207,
30.714765548706055,
30.90961265563965,
30.672426223754883,
31.200016021728516,
30.52545166015625,
30.457401275634766,
30.543701171875,
30.762279510498047,
31.367088317871094,
32.11576461791992,
31.655126571655273,
32.09275817871094,
30.950319290161133,
30.454328536987305,
30.834033966064453,
30.617429733276367,
30.59215545654297,
30.727197647094727,
30.828176498413086,
31.199703216552734,
30.730060577392578,
31.21021842956543,
31.109664916992188,
31.637540817260742,
31.123046875,
31.751514434814453,
31.965967178344727,
31.368947982788086,
31.062219619750977,
30.779565811157227,
31.284610748291016,
30.630739212036133,
31.229890823364258,
31.013776779174805,
31.234540939331055,
31.419540405273438,
31.381357192993164,
31.086231231689453,
30.153337478637695,
30.0299072265625,
31.052824020385742,
30.319005966186523,
31.095056533813477,
30.72210693359375,
30.24906349182129,
30.334272384643555,
30.505783081054688,
30.824554443359375,
30.488157272338867,
30.27858543395996,
29.7547664642334,
29.789981842041016,
29.243127822875977,
29.771686553955078,
29.47568702697754,
29.225444793701172,
29.09084701538086,
28.966644287109375,
29.24647331237793,
29.823036193847656,
29.984649658203125,
30.714393615722656,
31.51953125,
31.637510299682617,
31.014102935791016,
30.91417694091797,
31.841020584106445,
31.738698959350586,
31.943620681762695,
32.0483512878418,
31.840383529663086,
31.287639617919922,
31.753934860229492,
31.7296085357666,
31.879928588867188,
30.990558624267578,
30.97000503540039,
30.907123565673828,
31.542760848999023,
31.139768600463867,
31.39599609375,
31.623807907104492,
32.15898513793945,
32.42353820800781,
32.34476089477539,
32.05464553833008,
32.454647064208984,
31.592967987060547,
32.00214385986328,
31.980192184448242,
32.030418395996094,
31.886947631835938,
31.864660263061523,
32.54071807861328,
31.822683334350586,
32.14539337158203,
31.75103759765625,
32.30308151245117,
32.35226821899414,
32.230464935302734,
32.20542526245117,
31.937896728515625,
32.563270568847656,
31.867921829223633,
31.754920959472656,
31.392356872558594,
31.980934143066406,
31.845779418945312,
32.17597198486328,
32.725704193115234,
33.743194580078125,
33.81036376953125,
33.28737258911133,
33.06253433227539,
32.83543395996094,
33.32996368408203,
32.8725471496582,
33.27634811401367,
33.446346282958984,
33.820491790771484,
34.08382797241211,
33.86313247680664,
34.101341247558594,
33.79230499267578,
33.82115936279297,
33.76966857910156,
33.10551834106445,
32.5089111328125,
32.449851989746094,
33.23052978515625,
33.87495803833008,
33.14908981323242,
32.69509506225586,
32.51215744018555,
33.04944610595703,
32.362361907958984,
32.340511322021484,
32.82228469848633,
33.541038513183594,
34.58308410644531,
34.18783187866211,
34.61992645263672,
34.579463958740234,
34.38687515258789,
34.624732971191406,
34.53364181518555,
34.2081413269043,
33.928977966308594,
33.306758880615234,
33.202239990234375,
33.29631805419922,
33.33051300048828,
33.34163284301758,
33.56242370605469,
33.65791702270508,
31.82782554626465,
31.19175910949707,
31.437763214111328,
31.487899780273438,
31.628055572509766,
31.525583267211914,
31.15095329284668,
30.89369773864746,
30.260374069213867,
30.253829956054688,
30.303321838378906,
30.67348289489746,
31.074878692626953,
30.523279190063477,
30.630382537841797,
30.47576904296875,
30.361642837524414,
31.006746292114258,
31.186349868774414,
32.014617919921875,
32.39234924316406,
32.40873336791992,
32.47291564941406,
32.32194519042969,
32.08295440673828,
32.68741989135742,
32.19278335571289,
31.948869705200195,
32.544002532958984,
32.63566207885742,
32.566368103027344,
32.11827850341797,
32.26962661743164,
32.729896545410156,
32.93608093261719,
32.91853713989258,
33.27857208251953,
33.304447174072266,
32.95009231567383,
32.72092056274414,
33.0996208190918,
33.7994499206543,
34.533077239990234,
34.135597229003906,
34.727622985839844,
35.848228454589844,
35.8182258605957,
35.28101348876953,
35.950504302978516,
35.429283142089844,
35.41792678833008,
35.154441833496094,
35.89714813232422,
35.88642883300781,
36.35106658935547,
36.21849822998047,
35.47859191894531,
35.00535202026367,
36.317840576171875,
36.48149108886719,
36.56011199951172,
36.42543029785156,
35.79030227661133,
36.11017608642578,
35.7534065246582,
35.84431457519531,
35.080116271972656,
34.88533020019531,
35.0081787109375,
33.654232025146484,
33.67950439453125,
33.818199157714844,
33.686370849609375,
33.311744689941406,
33.69342803955078,
33.81159591674805,
33.78864669799805,
34.02225875854492,
33.53501510620117,
32.706817626953125,
33.268898010253906,
33.77574157714844,
33.65086364746094,
33.47685623168945,
33.71260452270508,
33.38850784301758,
33.45268630981445,
33.321937561035156,
33.99971008300781,
33.04853439331055,
32.36198806762695,
32.0546760559082,
32.298095703125,
32.437843322753906,
32.250244140625,
31.819454193115234,
32.7812614440918,
33.055885314941406,
33.404457092285156,
33.9985466003418,
34.412811279296875,
33.87145233154297,
33.4781379699707,
34.25285720825195,
34.38618469238281,
34.07741928100586,
33.75984573364258,
34.08158493041992,
34.06802749633789,
33.85105514526367,
34.278560638427734,
33.99615478515625,
34.21793746948242,
33.748321533203125,
33.52107620239258,
33.45452880859375,
33.577606201171875,
33.024078369140625,
33.364219665527344,
32.78805923461914,
32.690650939941406,
32.80115509033203,
32.654876708984375,
32.980403900146484,
33.49222183227539,
34.075157165527344,
34.83909606933594,
34.684059143066406,
34.82388687133789,
33.795040130615234,
35.03568649291992,
35.565921783447266,
35.36336898803711,
34.79404830932617,
34.57740020751953,
34.845130920410156,
35.92906951904297,
35.73799133300781,
35.52437973022461,
35.51005554199219,
35.28026580810547,
34.92539978027344,
34.446983337402344,
34.008975982666016,
33.81232452392578,
33.32004928588867,
32.902584075927734,
32.99929428100586,
33.1134033203125,
33.14964294433594,
33.017425537109375,
33.56443405151367,
33.22446823120117,
33.43217468261719,
33.79110336303711,
33.23932647705078,
33.03477096557617,
33.278873443603516,
33.226436614990234,
33.60084533691406,
33.22959899902344,
33.30230712890625,
32.60200500488281,
32.530601501464844,
33.59089279174805,
34.10253143310547,
33.319942474365234,
33.364341735839844,
33.26775360107422,
34.361881256103516,
34.59883499145508,
34.82618713378906,
34.4290885925293,
33.659751892089844,
33.270057678222656,
33.28739547729492,
33.33835220336914,
33.57035446166992,
33.12150192260742,
34.065582275390625,
33.7104606628418,
34.12430191040039,
34.25687026977539,
34.59667205810547,
34.62677764892578,
35.198333740234375,
34.39284133911133,
33.94467544555664,
34.61368942260742,
34.48432540893555,
33.80048370361328,
33.76081466674805,
33.873291015625,
34.261985778808594,
34.89701461791992,
34.76190185546875,
34.86954879760742,
36.140865325927734,
36.975032806396484,
36.964744567871094,
36.065616607666016,
37.29979705810547,
36.882694244384766,
37.178279876708984,
36.901885986328125,
37.295040130615234,
37.389892578125,
36.6229362487793,
36.939754486083984,
36.50559616088867,
36.31898498535156
] |
stock
|
GBM
|
{
"mean": 27.470111846923828,
"std": 4.6577348709106445,
"min": 20.152523040771484,
"max": 37.389892578125
}
|
stock_49918
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
166.44223022460938,
167.30946350097656,
166.27865600585938,
165.26943969726562,
166.7339630126953,
166.78627014160156,
167.21359252929688,
166.8414306640625,
166.00689697265625,
166.6503448486328,
163.10816955566406,
163.1370391845703,
164.0092315673828,
164.0634307861328,
164.85586547851562,
165.22816467285156,
169.67660522460938,
168.4086151123047,
166.44284057617188,
166.81356811523438,
167.35313415527344,
168.3518524169922,
168.4457244873047,
166.68482971191406,
166.43482971191406,
163.44583129882812,
164.43121337890625,
163.70762634277344,
162.28147888183594,
161.04710388183594,
160.64984130859375,
159.380615234375,
160.58477783203125,
158.185546875,
159.9416961669922,
158.61495971679688,
159.388671875,
158.21673583984375,
162.3302764892578,
165.7867889404297,
169.72848510742188,
169.8366241455078,
169.8505859375,
168.9546356201172,
166.71145629882812,
167.79220581054688,
171.72055053710938,
169.6841278076172,
168.4046173095703,
167.6705322265625,
165.4649658203125,
165.1107635498047,
167.0322723388672,
167.2197265625,
167.79721069335938,
169.4893035888672,
167.80343627929688,
166.92803955078125,
164.68238830566406,
163.98040771484375,
160.597412109375,
158.95712280273438,
159.427978515625,
158.34178161621094,
159.93600463867188,
161.0647735595703,
159.66983032226562,
159.8699188232422,
161.57232666015625,
159.93231201171875,
156.39710998535156,
155.4752960205078,
158.09776306152344,
162.08969116210938,
160.88015747070312,
160.3192596435547,
159.7051239013672,
159.6130828857422,
159.66409301757812,
161.4365997314453,
160.6632080078125,
160.79518127441406,
161.7823486328125,
163.88699340820312,
163.94268798828125,
163.6151123046875,
163.44161987304688,
162.2622528076172,
161.3135223388672,
164.2257843017578,
164.3395538330078,
163.16268920898438,
163.3046112060547,
163.0835418701172,
165.33201599121094,
167.53822326660156,
166.01785278320312,
167.1549835205078,
167.59228515625,
169.28382873535156,
172.1583251953125,
172.77577209472656,
172.1665802001953,
173.34732055664062,
175.9052734375,
174.07473754882812,
175.63906860351562,
175.1884307861328,
175.3178253173828,
175.629638671875,
177.03976440429688,
176.1038360595703,
178.36866760253906,
175.52056884765625,
177.51454162597656,
174.47438049316406,
177.91600036621094,
177.07037353515625,
179.00576782226562,
176.845703125,
176.88543701171875,
177.6433868408203,
178.51304626464844,
180.5274658203125,
180.75009155273438,
180.26063537597656,
179.7246856689453,
180.70489501953125,
179.54446411132812,
177.52696228027344,
177.5690155029297,
178.23165893554688,
178.25161743164062,
178.42616271972656,
178.17910766601562,
176.50222778320312,
175.7535400390625,
174.9464569091797,
175.88584899902344,
174.47264099121094,
172.8953399658203,
172.34095764160156,
171.18165588378906,
173.86688232421875,
174.32156372070312,
174.2673797607422,
174.44544982910156,
175.25169372558594,
173.729248046875,
174.6712646484375,
177.80398559570312,
176.00405883789062,
176.334228515625,
175.81605529785156,
176.03648376464844,
177.5350341796875,
177.4864959716797,
176.88014221191406,
175.4611358642578,
179.0537872314453,
177.82723999023438,
176.68511962890625,
176.85879516601562,
174.957763671875,
176.5215606689453,
176.0764923095703,
180.01657104492188,
180.2559051513672,
181.1634063720703,
181.6949920654297,
181.44790649414062,
179.85818481445312,
179.84890747070312,
181.96470642089844,
182.50054931640625,
184.60055541992188,
184.87353515625,
183.95046997070312,
181.6720428466797,
182.0342559814453,
183.61021423339844,
185.4578399658203,
187.28724670410156,
188.32810974121094,
188.1190948486328,
186.1682586669922,
186.61341857910156,
185.6666259765625,
186.443603515625,
187.7470703125,
187.92242431640625,
187.0503387451172,
186.0126495361328,
185.63018798828125,
186.67538452148438,
185.4637908935547,
185.2947235107422,
184.0450439453125,
182.85008239746094,
181.91864013671875,
183.3306121826172,
182.30384826660156,
180.30087280273438,
183.87413024902344,
184.7244110107422,
181.54409790039062,
180.61793518066406,
180.02056884765625,
180.2510223388672,
184.90045166015625,
180.01158142089844,
180.72686767578125,
181.16824340820312,
177.2076873779297,
177.13697814941406,
174.11370849609375,
172.07955932617188,
173.5292510986328,
172.28895568847656,
172.67523193359375,
174.43589782714844,
176.58099365234375,
175.43118286132812,
174.31814575195312,
172.91600036621094,
171.0576171875,
170.66580200195312,
169.27879333496094,
164.93716430664062,
167.343994140625,
161.8901824951172,
157.17352294921875,
156.26893615722656,
156.51112365722656,
157.13372802734375,
158.0751495361328,
165.7659912109375,
156.2492218017578,
152.9322967529297,
147.88079833984375,
152.22596740722656,
153.0323028564453,
152.52444458007812,
152.73960876464844,
150.45803833007812,
157.4410858154297,
155.83387756347656,
158.9661102294922,
160.18389892578125,
164.51866149902344,
162.61000061035156,
168.07154846191406,
173.05447387695312,
170.882568359375,
166.54014587402344,
163.5444793701172,
162.24765014648438,
164.9266815185547,
165.51565551757812,
168.00296020507812,
165.43531799316406,
162.70870971679688,
161.55264282226562,
165.17266845703125,
161.85763549804688,
160.09446716308594,
154.56118774414062,
158.13221740722656,
156.09942626953125,
153.13693237304688,
155.87106323242188,
156.45437622070312,
161.9851531982422,
161.41648864746094,
163.6350555419922,
170.0581512451172,
171.7069091796875,
172.2851104736328,
171.82611083984375,
171.74806213378906,
170.22109985351562,
166.3485565185547,
160.05133056640625,
161.04147338867188,
157.2351531982422,
161.1832275390625,
158.1011962890625,
154.2176971435547,
152.14683532714844,
157.21636962890625,
155.2326202392578,
154.81307983398438,
157.14625549316406,
160.99497985839844,
159.83509826660156,
164.86917114257812,
160.8655548095703,
157.44473266601562,
159.07460021972656,
158.10047912597656,
159.04464721679688,
158.73895263671875,
161.8621826171875,
161.2770233154297,
157.43222045898438,
155.94236755371094,
148.7537078857422,
148.84217834472656,
150.5765838623047,
154.67640686035156,
151.9757080078125,
151.26075744628906,
149.03805541992188,
150.9461212158203,
151.62086486816406,
153.59652709960938,
156.47006225585938,
160.6346435546875,
159.6015167236328,
165.14866638183594,
164.15370178222656,
159.78489685058594,
151.98452758789062,
158.7117919921875,
159.2376251220703,
159.22328186035156,
153.35079956054688,
154.2850799560547,
151.29051208496094,
153.0442657470703,
153.0901336669922,
151.84454345703125,
150.24879455566406,
146.7402801513672,
142.91326904296875,
146.07916259765625,
148.1172332763672,
150.0783233642578,
151.8466033935547,
146.2283172607422,
153.45550537109375,
148.5771026611328,
148.89071655273438,
149.76788330078125,
148.46090698242188,
145.30178833007812,
147.10877990722656,
149.2151336669922,
149.9322509765625,
143.90721130371094,
129.14125061035156,
130.771240234375,
127.00642395019531,
131.81802368164062,
129.71755981445312,
126.43457794189453,
123.52588653564453,
125.09053039550781,
119.8147201538086,
114.42561340332031,
115.61717987060547,
121.94538116455078,
120.29656982421875,
124.05879974365234,
120.4534912109375,
125.94158172607422,
127.68772888183594,
128.0640869140625,
131.06642150878906,
130.32901000976562,
135.2188262939453,
132.49990844726562,
132.15077209472656,
130.4966583251953,
127.3294448852539,
121.42562866210938,
126.66960906982422,
124.36082458496094,
119.14657592773438,
122.24958038330078,
119.97358703613281,
122.82351684570312,
120.1197280883789,
121.12747955322266,
124.29024505615234,
130.53150939941406,
134.411865234375,
132.17678833007812,
131.1470184326172,
133.87008666992188,
128.04299926757812,
120.60710906982422,
121.88247680664062,
123.70826721191406,
118.12696838378906,
123.08818817138672,
120.24272155761719,
117.88361358642578,
117.24679565429688,
120.99459075927734,
121.50896453857422,
125.33549499511719,
126.49739074707031,
128.4683074951172,
126.31163787841797,
126.60980224609375,
127.60530090332031,
127.64701843261719,
126.22679138183594,
131.5484161376953,
135.80563354492188,
144.072509765625,
150.3254852294922,
147.69107055664062,
147.8663330078125,
146.93186950683594,
148.68704223632812,
147.010009765625,
147.58148193359375,
147.61399841308594,
150.2188720703125,
148.34060668945312,
154.91323852539062,
153.91351318359375,
153.45616149902344,
150.92457580566406,
150.85723876953125,
156.38360595703125,
153.7892303466797,
153.03936767578125,
156.38641357421875,
158.66453552246094,
150.81869506835938,
148.1361846923828,
148.9271240234375,
147.81344604492188,
146.92025756835938,
140.55838012695312,
142.34226989746094,
147.035888671875,
147.99563598632812,
145.59178161621094,
147.4280242919922,
151.95559692382812,
149.90679931640625,
146.4184112548828,
143.38543701171875,
143.49134826660156,
142.07244873046875,
141.52890014648438,
144.19155883789062,
146.0297088623047,
141.4780731201172,
139.5736083984375,
135.95452880859375,
135.5757293701172,
138.37179565429688,
136.97161865234375,
141.8399200439453,
135.66761779785156,
142.44528198242188,
143.74229431152344,
144.2437744140625,
144.43060302734375,
150.92153930664062,
148.11514282226562,
151.16624450683594,
151.9163818359375,
152.55125427246094,
151.33433532714844,
153.82022094726562,
159.13882446289062,
160.76747131347656,
161.88243103027344,
158.92417907714844,
161.3098907470703,
161.0736541748047,
161.16783142089844,
160.95538330078125,
165.53106689453125,
169.72523498535156,
171.64154052734375,
169.4363250732422,
175.1424560546875,
183.23744201660156,
181.05609130859375,
177.4116973876953,
179.8850555419922,
186.4912109375,
187.203857421875,
185.92135620117188,
191.14100646972656,
193.18849182128906,
195.8777618408203,
205.78050231933594,
204.71075439453125,
208.0204620361328,
212.23239135742188,
216.52386474609375,
213.58067321777344,
217.23635864257812,
224.61485290527344,
227.5653533935547,
236.63954162597656,
229.14190673828125,
223.91783142089844,
223.9901885986328,
220.73428344726562,
209.8080596923828,
209.3671417236328,
214.0257110595703,
217.05810546875,
215.24778747558594,
215.7681427001953,
214.2036895751953,
215.07046508789062,
219.1428985595703,
216.63851928710938,
221.17996215820312,
222.64588928222656,
222.9559783935547,
219.0697479248047,
220.51956176757812,
223.5376739501953,
221.99899291992188,
221.83392333984375,
221.00509643554688,
220.13002014160156,
214.48638916015625,
216.7062530517578,
215.4296417236328,
214.85691833496094,
213.96804809570312,
207.7851104736328,
210.46624755859375,
211.0406951904297,
210.98269653320312,
211.47366333007812,
210.26092529296875,
209.32374572753906,
209.5438995361328,
211.31871032714844,
206.29225158691406,
206.63555908203125,
209.10604858398438,
206.8500518798828,
205.3975830078125,
205.48194885253906,
205.3428192138672,
208.23162841796875,
208.9230499267578,
209.06204223632812,
210.52395629882812,
212.8016357421875,
212.774169921875,
211.901123046875,
211.5321044921875,
214.7196807861328,
215.96336364746094,
216.41705322265625,
216.58738708496094,
215.18218994140625,
219.02499389648438,
218.259033203125,
219.25167846679688,
217.15289306640625,
218.8212890625,
221.2050018310547,
218.9575958251953,
219.86483764648438,
219.372802734375,
220.24562072753906,
218.41650390625,
219.02792358398438,
218.02481079101562,
216.88233947753906,
217.1751251220703,
220.2634735107422,
218.03195190429688,
218.9673614501953,
218.13290405273438,
216.54864501953125,
216.69969177246094,
218.42709350585938,
218.64849853515625,
218.4767608642578,
217.28587341308594,
219.11192321777344,
215.0501708984375,
214.52113342285156,
216.15869140625,
215.75230407714844,
216.97216796875,
220.9078369140625,
221.77020263671875,
222.2690887451172,
222.53079223632812,
216.04652404785156,
215.30543518066406,
213.5956573486328,
209.26181030273438,
207.0980987548828,
205.93724060058594,
200.80825805664062,
204.6431121826172,
207.006103515625,
209.09556579589844,
210.9685821533203,
211.71116638183594,
211.02967834472656,
210.3265838623047,
208.90895080566406,
207.0090789794922,
207.663818359375,
205.76560974121094,
206.69898986816406,
205.135986328125,
207.6892852783203,
203.59466552734375,
203.47239685058594,
203.8728485107422,
203.6304168701172,
206.13124084472656,
206.7526092529297,
205.0682830810547,
206.50888061523438,
205.31214904785156,
205.09938049316406,
204.13912963867188,
207.37989807128906,
205.59303283691406,
203.07901000976562,
204.1087188720703,
204.67771911621094,
203.9671630859375,
202.6732177734375,
199.95858764648438,
202.13905334472656,
202.9119110107422,
202.65029907226562,
201.43377685546875,
198.6844024658203,
196.3885955810547,
193.30137634277344,
192.1363983154297,
194.7144317626953,
196.16207885742188,
195.52755737304688,
195.46295166015625,
193.90478515625,
196.92181396484375,
194.3240966796875,
192.34637451171875,
190.959716796875,
190.61019897460938,
188.6543731689453,
189.32708740234375,
192.06922912597656,
187.92886352539062,
189.2032012939453,
188.57769775390625,
188.89862060546875,
187.9062042236328,
188.82205200195312,
187.68515014648438,
190.21942138671875,
191.327880859375,
191.8662872314453,
191.87994384765625,
189.72091674804688,
189.6607208251953,
191.50494384765625,
192.25546264648438,
191.8124237060547,
194.03684997558594,
195.2845916748047,
198.60984802246094,
196.66116333007812,
192.75294494628906,
193.3450469970703,
193.5518341064453,
189.76840209960938,
189.5541534423828,
187.88331604003906,
186.92999267578125,
187.3274688720703,
188.079345703125,
187.0249481201172,
188.94659423828125,
188.03733825683594,
186.57542419433594,
191.0212860107422,
189.18128967285156,
189.5751190185547,
184.68283081054688,
186.7142333984375,
186.56622314453125,
186.9799346923828,
191.76925659179688,
195.87013244628906,
196.44113159179688,
197.6970977783203,
202.03419494628906,
206.3411865234375,
201.75732421875,
194.3900604248047,
191.40023803710938,
197.04833984375,
189.324951171875,
186.5973663330078,
192.90487670898438,
188.5167999267578,
191.84683227539062,
192.34075927734375,
188.8077850341797,
189.91099548339844,
194.8093719482422,
192.83290100097656,
189.1990966796875,
192.3758087158203,
194.14874267578125,
200.037353515625,
199.49050903320312,
199.2888946533203,
193.7612762451172,
188.80987548828125,
187.61672973632812,
190.38418579101562,
190.99241638183594,
181.5035400390625,
182.37197875976562,
182.4267120361328,
180.78968811035156,
171.37380981445312,
170.8373260498047,
174.2119903564453,
164.098388671875,
160.51365661621094,
165.05587768554688,
164.7997589111328,
170.60794067382812,
166.47137451171875,
166.0396270751953,
166.73251342773438,
166.77418518066406,
166.4424591064453,
164.76705932617188,
163.96031188964844,
168.6439971923828,
171.22885131835938,
169.97030639648438,
173.97071838378906,
175.2219696044922,
168.09193420410156,
162.3451385498047,
162.492919921875,
162.86181640625,
166.7240447998047,
169.68617248535156,
171.53936767578125,
167.95574951171875,
166.86854553222656,
162.51475524902344,
151.59268188476562,
149.40292358398438,
148.88584899902344,
145.07498168945312,
143.74705505371094,
140.5120849609375,
139.5887908935547,
136.5831298828125,
135.97268676757812,
136.2769317626953,
132.1681671142578,
129.61451721191406,
129.28134155273438,
129.57752990722656,
126.92057800292969,
123.00629425048828,
123.5931396484375,
124.56559753417969,
130.31793212890625,
134.44937133789062,
132.72671508789062,
130.97332763671875,
132.30975341796875,
130.91729736328125,
132.42041015625,
136.24383544921875,
136.9784393310547,
134.67181396484375,
135.26327514648438,
134.45005798339844,
132.96119689941406,
132.55343627929688,
129.17506408691406,
131.95040893554688,
129.1278839111328,
127.96488189697266,
121.7885971069336,
120.69429779052734,
124.46874237060547,
131.53501892089844,
128.4062042236328,
126.51568603515625,
122.36714172363281,
124.18418884277344,
125.216552734375,
126.30669403076172,
123.17357635498047,
124.74762725830078,
121.27003479003906,
119.84795379638672,
126.33648681640625,
121.0645980834961,
121.61071014404297,
119.88804626464844,
125.87577819824219,
129.85232543945312,
129.6998291015625,
125.43010711669922,
127.91361999511719,
127.42707061767578,
131.892822265625,
134.1795196533203,
136.08872985839844,
135.63748168945312,
138.2223663330078,
134.40147399902344,
129.0061798095703,
126.93526458740234,
123.78644561767578,
118.16415405273438,
116.2264633178711,
118.45889282226562,
117.36798858642578,
114.75596618652344,
117.46582794189453,
116.07077026367188,
112.67479705810547,
110.44672393798828,
114.68367767333984,
116.99598693847656,
118.47496795654297,
121.7398681640625,
120.21979522705078,
125.60669708251953,
127.1397476196289,
130.7502899169922,
134.36302185058594,
132.1939697265625,
129.00302124023438,
126.49919891357422,
128.918212890625,
128.2938690185547,
135.52874755859375,
133.63919067382812,
137.0677490234375,
143.1543426513672,
146.6829376220703,
139.39183044433594,
139.4160919189453,
142.1827392578125,
140.20626831054688,
136.9384002685547,
133.7501220703125,
135.57293701171875,
138.32186889648438,
136.4923095703125,
134.17642211914062,
137.4994659423828,
134.5515594482422,
133.64840698242188,
130.73020935058594,
127.7679214477539,
126.79537200927734,
126.29826354980469,
126.20159912109375,
127.98478698730469,
132.30902099609375,
132.13897705078125,
131.04702758789062,
128.95913696289062,
128.52566528320312,
130.46957397460938,
129.47169494628906,
132.51397705078125,
124.7026596069336,
123.09139251708984,
124.9458999633789,
123.39556121826172,
125.52374267578125,
126.9802017211914,
125.35633850097656,
124.1636734008789,
123.64527893066406,
122.90242004394531,
122.48408508300781,
128.02723693847656,
129.01824951171875,
128.11264038085938,
128.54196166992188,
127.88899993896484,
123.76300048828125,
126.95806121826172,
124.13467407226562,
124.97216796875,
127.39472961425781,
126.1723861694336,
121.58660888671875,
127.04853820800781,
131.46852111816406,
128.61605834960938,
128.89401245117188,
130.57192993164062,
130.10281372070312,
126.66796875,
127.45511627197266,
122.56018829345703,
126.50183868408203,
125.68179321289062,
121.6358413696289,
119.02696990966797,
119.20137786865234,
118.17694854736328,
121.58602142333984,
119.48973846435547,
126.39329528808594,
131.7317352294922,
127.9632797241211,
127.51266479492188,
127.50537109375,
132.45249938964844,
132.5668182373047,
137.06871032714844,
129.49256896972656,
128.1825408935547,
126.29487609863281,
127.92445373535156,
132.67977905273438,
128.97837829589844,
133.91751098632812,
135.75936889648438,
138.13525390625,
136.26026916503906,
136.43701171875,
135.71559143066406,
135.1237030029297,
132.43675231933594,
122.36502075195312,
119.36249542236328,
122.48808288574219,
121.0486068725586,
126.28770446777344,
130.677734375,
136.97152709960938,
136.1239776611328,
133.2081756591797,
131.42672729492188,
127.81922912597656,
130.75311279296875,
136.1829071044922,
133.84519958496094,
133.96408081054688,
132.54583740234375,
131.57582092285156,
131.3153076171875,
135.85507202148438,
135.6160125732422,
135.1029510498047,
137.5489959716797,
139.66851806640625,
137.781494140625,
137.34701538085938,
136.96029663085938,
134.5805206298828,
132.2034912109375,
131.36692810058594,
130.5309600830078,
128.50926208496094,
128.36253356933594,
129.98233032226562,
132.03675842285156,
131.38092041015625,
128.7792510986328,
128.1945037841797,
126.1172866821289,
125.48332977294922,
125.99617004394531,
123.78286743164062,
125.74109649658203,
125.716552734375,
127.24369049072266,
125.82933044433594,
125.8702392578125,
125.68675231933594,
123.71238708496094,
123.27143096923828,
123.42964172363281,
122.52021026611328
] |
stock
|
GBM
|
{
"mean": 163.5867919921875,
"std": 29.805648803710938,
"min": 110.44672393798828,
"max": 236.63954162597656
}
|
stock_49919
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
25.308753967285156,
25.241151809692383,
25.599720001220703,
26.165796279907227,
26.620420455932617,
26.617340087890625,
26.407020568847656,
26.257429122924805,
25.90530014038086,
26.20571517944336,
25.88467025756836,
26.41141128540039,
26.25309181213379,
25.69667625427246,
25.563159942626953,
27.370704650878906,
27.326950073242188,
27.210582733154297,
26.610061645507812,
26.571561813354492,
28.08732032775879,
28.713645935058594,
28.83582878112793,
29.761154174804688,
30.08978271484375,
29.72300148010254,
29.58388328552246,
30.398408889770508,
30.87553596496582,
29.744279861450195,
29.569255828857422,
29.993288040161133,
28.683279037475586,
28.238943099975586,
27.775243759155273,
27.690284729003906,
27.015226364135742,
27.764312744140625,
28.500741958618164,
28.95520782470703,
28.06705093383789,
28.298280715942383,
28.510974884033203,
28.12531852722168,
28.8403263092041,
28.80437660217285,
27.490158081054688,
28.299312591552734,
27.61427879333496,
26.915958404541016,
26.360034942626953,
25.670392990112305,
24.745437622070312,
25.288890838623047,
25.08553123474121,
25.156349182128906,
25.080211639404297,
24.94851303100586,
24.336164474487305,
24.337779998779297,
24.54746437072754,
24.550241470336914,
24.71445655822754,
24.706331253051758,
24.389408111572266,
24.926559448242188,
25.266942977905273,
25.601890563964844,
25.80405044555664,
26.382741928100586,
24.917936325073242,
25.15667152404785,
24.704914093017578,
24.542861938476562,
25.923105239868164,
25.463531494140625,
26.67409896850586,
27.069868087768555,
27.040681838989258,
27.666011810302734,
26.761770248413086,
26.357759475708008,
26.443744659423828,
27.116491317749023,
27.12458038330078,
27.86187171936035,
27.3612117767334,
27.044139862060547,
27.65534210205078,
28.00412940979004,
28.296470642089844,
28.643674850463867,
29.348543167114258,
30.225566864013672,
29.70246696472168,
28.799983978271484,
27.90941619873047,
27.041807174682617,
27.99479103088379,
27.281217575073242,
27.549814224243164,
27.665252685546875,
27.711162567138672,
28.5645694732666,
28.029951095581055,
27.915828704833984,
27.403820037841797,
27.217824935913086,
27.322452545166016,
27.6643009185791,
28.090045928955078,
27.88172721862793,
27.25509262084961,
27.903915405273438,
28.388187408447266,
28.820587158203125,
27.885822296142578,
27.808658599853516,
26.672014236450195,
26.965885162353516,
27.272998809814453,
27.031341552734375,
27.1112003326416,
26.36821937561035,
26.130048751831055,
25.83177947998047,
25.735809326171875,
25.394351959228516,
24.685253143310547,
25.56863784790039,
24.740625381469727,
24.358779907226562,
24.409143447875977,
24.70606803894043,
24.37461280822754,
24.74968910217285,
26.046024322509766,
25.915531158447266,
26.46245574951172,
26.061717987060547,
26.191261291503906,
26.607013702392578,
26.375045776367188,
27.38092613220215,
27.69873809814453,
28.028470993041992,
27.632728576660156,
28.061975479125977,
28.003068923950195,
28.738414764404297,
28.86798858642578,
29.141462326049805,
29.199626922607422,
29.338518142700195,
30.09457778930664,
30.757396697998047,
30.846036911010742,
31.373388290405273,
30.99043083190918,
31.842914581298828,
31.410985946655273,
30.490516662597656,
30.322288513183594,
30.138946533203125,
29.659420013427734,
29.151199340820312,
28.74785614013672,
29.38132095336914,
28.78520393371582,
29.868425369262695,
30.30378532409668,
29.949769973754883,
29.76120948791504,
29.864870071411133,
29.17155647277832,
28.77127456665039,
29.125816345214844,
29.267330169677734,
29.99419593811035,
29.708833694458008,
29.22272491455078,
28.830841064453125,
28.08785057067871,
28.62510108947754,
29.24209213256836,
28.97295570373535,
29.079126358032227,
28.524200439453125,
28.661376953125,
28.29431915283203,
28.961118698120117,
29.498361587524414,
28.274160385131836,
27.755834579467773,
26.984663009643555,
27.02240562438965,
28.239072799682617,
27.914358139038086,
27.2579345703125,
27.650753021240234,
27.788434982299805,
27.796512603759766,
27.96455192565918,
28.221607208251953,
28.839826583862305,
29.24757194519043,
29.216732025146484,
29.327714920043945,
29.563161849975586,
29.375511169433594,
28.864103317260742,
28.673192977905273,
28.945934295654297,
28.5249080657959,
28.301944732666016,
27.48390007019043,
27.155616760253906,
29.28913116455078,
28.394296646118164,
27.315837860107422,
26.992719650268555,
25.607601165771484,
25.413589477539062,
25.49216079711914,
23.74935531616211,
24.860363006591797,
26.5953311920166,
28.573135375976562,
27.010234832763672,
25.865537643432617,
25.131837844848633,
23.506338119506836,
22.806259155273438,
24.181901931762695,
24.00620460510254,
24.592370986938477,
25.336761474609375,
24.976604461669922,
25.560522079467773,
25.767105102539062,
26.528356552124023,
24.518531799316406,
26.087419509887695,
25.512737274169922,
26.472623825073242,
26.869688034057617,
25.247478485107422,
25.6522159576416,
26.058685302734375,
25.365680694580078,
24.765995025634766,
26.501731872558594,
26.57645606994629,
24.941396713256836,
24.641090393066406,
23.206315994262695,
23.00068473815918,
22.896347045898438,
22.143070220947266,
21.859411239624023,
21.2922306060791,
21.048389434814453,
21.278881072998047,
22.499645233154297,
23.264911651611328,
23.686878204345703,
22.76827049255371,
22.949810028076172,
20.707111358642578,
19.815370559692383,
20.95808982849121,
21.63827896118164,
22.119041442871094,
24.846784591674805,
25.179676055908203,
25.09955596923828,
23.76222801208496,
24.874475479125977,
25.432857513427734,
24.232772827148438,
24.85920524597168,
24.04522132873535,
23.584613800048828,
23.710657119750977,
24.44464874267578,
24.22734260559082,
25.433313369750977,
25.803298950195312,
26.901906967163086,
25.5491943359375,
27.397897720336914,
28.12078857421875,
28.086109161376953,
28.781003952026367,
28.281879425048828,
31.226436614990234,
29.695064544677734,
30.847320556640625,
30.987964630126953,
29.702083587646484,
30.36722183227539,
29.567041397094727,
29.07518196105957,
30.238933563232422,
30.83792495727539,
31.70762062072754,
31.852481842041016,
33.292274475097656,
33.9851188659668,
37.14004135131836,
36.11399459838867,
38.02019119262695,
38.599281311035156,
38.50938415527344,
40.05934143066406,
40.05546569824219,
41.295654296875,
43.308677673339844,
43.47395324707031,
42.81003189086914,
44.143707275390625,
43.7470817565918,
44.13816833496094,
43.05147171020508,
47.15635299682617,
45.55532455444336,
43.808998107910156,
43.26025390625,
43.5788459777832,
45.49359130859375,
46.266483306884766,
46.45079040527344,
46.49819564819336,
46.505008697509766,
45.132286071777344,
44.323219299316406,
42.55868148803711,
43.483314514160156,
42.60057830810547,
40.73279571533203,
40.83775329589844,
41.101497650146484,
40.65404510498047,
38.72565841674805,
38.539764404296875,
36.251556396484375,
36.1644287109375,
34.19908142089844,
35.78163528442383,
36.991424560546875,
36.3471565246582,
38.659263610839844,
39.238685607910156,
39.1967658996582,
38.244022369384766,
40.06391143798828,
42.851402282714844,
42.88542556762695,
44.39371109008789,
45.0458984375,
42.63865661621094,
41.84521484375,
40.33466720581055,
42.702171325683594,
42.57089614868164,
43.04631805419922,
39.9670295715332,
39.2915153503418,
37.90252685546875,
34.291015625,
33.25299072265625,
34.93328094482422,
33.550296783447266,
34.373023986816406,
34.321956634521484,
35.84235763549805,
36.5514030456543,
32.45930862426758,
32.49213790893555,
33.513545989990234,
34.56938934326172,
35.8287239074707,
34.896514892578125,
35.84067916870117,
35.3399543762207,
32.83132553100586,
31.39804458618164,
31.388364791870117,
34.32227325439453,
31.058788299560547,
31.00198745727539,
32.819698333740234,
31.800058364868164,
31.14656639099121,
32.149295806884766,
34.039302825927734,
36.144596099853516,
37.981483459472656,
38.02738952636719,
38.007938385009766,
39.467803955078125,
40.06288146972656,
38.83940124511719,
40.27720260620117,
36.13591766357422,
35.16565704345703,
35.35243225097656,
35.45756530761719,
35.607547760009766,
36.254539489746094,
35.57615280151367,
34.46024703979492,
33.48429870605469,
33.982391357421875,
33.31394577026367,
32.524436950683594,
32.264076232910156,
31.412965774536133,
31.349027633666992,
31.162586212158203,
32.01529312133789,
33.5157356262207,
33.68413162231445,
34.35856628417969,
35.32447814941406,
37.56254577636719,
39.626258850097656,
38.94424057006836,
40.719200134277344,
41.43189239501953,
42.810333251953125,
44.24711608886719,
44.34099197387695,
45.383052825927734,
47.65626525878906,
46.16372299194336,
44.467533111572266,
45.66460418701172,
44.96589660644531,
45.3006706237793,
43.154136657714844,
42.965946197509766,
42.28705596923828,
42.04081344604492,
39.912078857421875,
36.71049499511719,
36.788326263427734,
36.83443069458008,
33.93759536743164,
33.93989562988281,
35.058780670166016,
35.518760681152344,
35.16288375854492,
36.445743560791016,
37.32235336303711,
39.10931396484375,
39.278255462646484,
38.63212203979492,
40.66921615600586,
40.60263442993164,
40.49171829223633,
38.39011001586914,
37.86627197265625,
38.505619049072266,
39.80253601074219,
38.793731689453125,
38.55527877807617,
38.80649948120117,
39.478721618652344,
38.950984954833984,
37.51215744018555,
37.60358428955078,
38.54643630981445,
39.076812744140625,
41.64769744873047,
41.93366241455078,
41.88198471069336,
42.253360748291016,
41.86953353881836,
40.98062515258789,
37.324493408203125,
34.481224060058594,
33.77412414550781,
35.29277420043945,
34.70744323730469,
34.6013298034668,
34.00892639160156,
33.34498596191406,
32.36909866333008,
32.60856246948242,
32.85801696777344,
33.71508026123047,
34.09404754638672,
34.58353042602539,
34.0455207824707,
33.665218353271484,
32.58625793457031,
31.733474731445312,
31.13077735900879,
31.63433837890625,
32.373199462890625,
32.79072189331055,
33.46088409423828,
32.991371154785156,
32.9317626953125,
33.37344741821289,
31.989301681518555,
31.87063217163086,
33.03585433959961,
35.212196350097656,
34.39958953857422,
34.33327102661133,
34.22223663330078,
35.10380935668945,
35.91191101074219,
36.024253845214844,
35.87816619873047,
36.237648010253906,
35.946563720703125,
35.62344741821289,
37.536922454833984,
36.95654296875,
36.30220413208008,
36.991241455078125,
36.99309539794922,
38.323856353759766,
38.50214385986328,
39.11212158203125,
40.07257843017578,
40.221744537353516,
40.289127349853516,
40.35584259033203,
39.7227897644043,
39.225250244140625,
39.7205924987793,
39.660526275634766,
38.34030532836914,
38.55812454223633,
37.623130798339844,
38.65373611450195,
38.40359115600586,
37.68909454345703,
36.77754592895508,
36.67897033691406,
37.3687858581543,
35.70447540283203,
36.82111740112305,
36.81711196899414,
36.19717788696289,
35.250335693359375,
36.01504135131836,
35.89751052856445,
34.67268371582031,
35.09724426269531,
35.645545959472656,
35.212257385253906,
35.01870346069336,
35.673187255859375,
34.8427734375,
35.858341217041016,
36.57703399658203,
37.874656677246094,
38.36524200439453,
38.67642593383789,
38.114959716796875,
38.822696685791016,
38.87417984008789,
38.15384292602539,
37.854209899902344,
38.14225387573242,
38.19924545288086,
37.29495620727539,
38.660400390625,
38.69164276123047,
39.2313232421875,
38.774322509765625,
38.578102111816406,
38.66197967529297,
38.09986877441406,
38.674442291259766,
39.212520599365234,
39.61371612548828,
38.83779525756836,
38.23702621459961,
38.784664154052734,
37.245784759521484,
36.966922760009766,
36.787940979003906,
36.90936279296875,
36.7662239074707,
37.246986389160156,
36.46305847167969,
35.463531494140625,
35.60704040527344,
34.83504104614258,
34.40178298950195,
35.274288177490234,
35.204410552978516,
33.1981315612793,
33.59279251098633,
34.04035186767578,
34.82391357421875,
34.082672119140625,
34.30002212524414,
35.314414978027344,
35.918724060058594,
34.78125,
36.02487564086914,
35.75156021118164,
35.42348098754883,
36.356117248535156,
35.82974624633789,
35.44641876220703,
36.17361068725586,
37.5598258972168,
38.92194366455078,
38.75828170776367,
37.8773307800293,
37.882938385009766,
38.4099006652832,
39.12760543823242,
37.627017974853516,
38.15248107910156,
39.36916732788086,
40.084529876708984,
40.35383224487305,
41.36225128173828,
42.38316345214844,
42.26227569580078,
43.034236907958984,
43.30602264404297,
42.77709197998047,
41.97446823120117,
40.68452453613281,
42.31187057495117,
42.166656494140625,
40.77204132080078,
41.01493453979492,
42.806236267089844,
43.088130950927734,
42.026123046875,
42.989707946777344,
43.410736083984375,
44.968475341796875,
44.35999298095703,
45.48225021362305,
44.837852478027344,
45.40625762939453,
46.443763732910156,
45.377559661865234,
45.801361083984375,
46.16532516479492,
45.87939453125,
45.337223052978516,
46.106380462646484,
45.7120246887207,
46.810203552246094,
46.692386627197266,
47.907875061035156,
47.77189636230469,
47.54447937011719,
48.17799758911133,
49.096702575683594,
50.265140533447266,
51.088218688964844,
50.984615325927734,
52.329559326171875,
51.27309799194336,
49.39724349975586,
47.52958679199219,
46.82304382324219,
45.73636245727539,
45.915008544921875,
46.178653717041016,
46.718414306640625,
46.999942779541016,
46.20315170288086,
46.1750602722168,
44.322547912597656,
44.58333969116211,
44.22152328491211,
42.48554992675781,
42.23915100097656,
41.801944732666016,
41.81563186645508,
41.50312042236328,
42.19513702392578,
42.63655090332031,
42.13893127441406,
42.790184020996094,
43.272857666015625,
44.145591735839844,
43.484588623046875,
45.17348861694336,
45.522010803222656,
46.786502838134766,
47.22367477416992,
48.4249267578125,
49.7497444152832,
49.726863861083984,
50.917930603027344,
50.57453536987305,
49.7934455871582,
49.107173919677734,
48.62645721435547,
47.79436111450195,
48.29884719848633,
47.77957534790039,
48.746368408203125,
48.04758071899414,
48.45706558227539,
45.45433044433594,
46.596256256103516,
48.07609558105469,
49.87941360473633,
50.19777297973633,
51.464820861816406,
52.66012191772461,
52.02230453491211,
51.8676872253418,
51.045108795166016,
50.95952606201172,
52.37535095214844,
51.9359245300293,
52.5854606628418,
51.81066131591797,
52.442779541015625,
53.55416488647461,
52.580623626708984,
54.376609802246094,
54.22153854370117,
54.7582893371582,
52.461524963378906,
53.05650329589844,
52.0400505065918,
52.03881072998047,
48.21425247192383,
48.93158721923828,
48.68938446044922,
48.642356872558594,
48.118690490722656,
49.006832122802734,
50.0764045715332,
49.435001373291016,
49.63431167602539,
50.45697784423828,
49.3742790222168,
49.00783157348633,
48.7602424621582,
48.632572174072266,
47.41263198852539,
47.11542510986328,
47.68991470336914,
46.08771514892578,
44.799652099609375,
45.52778625488281,
45.71139144897461,
44.84086608886719,
43.964866638183594,
43.59150695800781,
43.260162353515625,
42.532318115234375,
42.80784225463867,
42.86219787597656,
42.74834060668945,
42.4359016418457,
41.91847229003906,
41.69029998779297,
43.22705078125,
43.525856018066406,
44.31747055053711,
45.2567138671875,
46.679927825927734,
45.0873908996582,
45.615238189697266,
44.904998779296875,
46.84932327270508,
44.97642135620117,
43.565860748291016,
44.3642692565918,
44.97109603881836,
45.58709716796875,
45.31103515625,
44.46958923339844,
44.20303726196289,
45.37575912475586,
44.65035629272461,
44.87720489501953,
46.57807540893555,
46.02970504760742,
45.65043258666992,
44.74106216430664,
45.77284622192383,
46.38338851928711,
46.57481384277344,
46.39402770996094,
48.42597961425781,
49.25970458984375,
48.607521057128906,
48.4507942199707,
47.7794075012207,
46.76054763793945,
47.421993255615234,
48.81630325317383,
47.68571472167969,
47.25242614746094,
47.05269241333008,
46.0992317199707,
44.4134521484375,
43.85022735595703,
43.37722396850586,
43.64800262451172,
44.134552001953125,
45.195892333984375,
45.167236328125,
42.950439453125,
42.66739273071289,
43.394771575927734,
43.227264404296875,
43.995948791503906,
43.93109130859375,
44.69636535644531,
45.5463981628418,
45.41947937011719,
45.999324798583984,
45.76480484008789,
45.070404052734375,
45.42073440551758,
45.41241455078125,
44.59850311279297,
45.21989059448242,
44.637298583984375,
44.64909362792969,
45.231666564941406,
44.83646774291992,
45.44253921508789,
44.52510070800781,
44.13019943237305,
43.08036804199219,
42.23516082763672,
42.85438537597656,
42.9636344909668,
41.969486236572266,
42.65473175048828,
42.28567123413086,
42.37189865112305,
41.944679260253906,
42.087669372558594,
42.65554428100586,
43.92091369628906,
42.81760787963867,
42.004398345947266,
40.8986701965332,
40.99123764038086,
40.004146575927734,
38.93330383300781,
38.80665969848633,
39.129940032958984,
38.37983703613281,
39.01791763305664,
38.19443893432617,
36.94014358520508,
37.00597381591797,
38.25350570678711,
38.99660873413086,
38.49695587158203,
39.27941131591797,
39.89826583862305,
40.396427154541016,
41.65159225463867,
42.70979309082031,
43.80927658081055,
43.659175872802734,
44.61159133911133,
45.206600189208984,
45.57997512817383,
45.77650833129883,
46.88962936401367,
46.7646484375,
47.66229248046875,
47.18836975097656,
46.73238754272461,
46.142608642578125,
45.965972900390625,
45.23995590209961,
46.197296142578125,
44.634376525878906,
45.71822738647461,
45.46894073486328,
46.08371353149414,
46.395389556884766,
45.85013961791992,
46.81722640991211,
46.995880126953125,
47.680625915527344,
47.541542053222656,
46.36186599731445,
47.46907043457031,
47.73476791381836,
48.06047439575195,
47.32624053955078,
48.093204498291016,
49.996315002441406,
49.13905715942383,
49.298789978027344,
49.447635650634766,
49.491302490234375,
50.873924255371094,
50.1253776550293,
50.894039154052734,
49.76896667480469,
48.167179107666016,
46.599937438964844,
47.76491165161133,
47.43642807006836,
49.49333190917969,
49.388641357421875,
49.19851303100586,
49.893394470214844,
50.59239959716797,
51.092994689941406,
50.48139572143555,
49.89201736450195,
49.60972595214844,
48.933536529541016,
49.156517028808594,
51.22076416015625,
50.780967712402344,
51.953731536865234,
52.80153274536133,
52.829559326171875,
50.84440612792969,
49.77887725830078,
49.1317138671875,
50.44501495361328,
50.04252624511719,
50.9022216796875,
51.01237869262695,
52.02419662475586,
51.60993957519531,
49.837730407714844,
49.50285720825195,
48.92408752441406,
50.028377532958984,
51.3694953918457,
50.892215728759766,
49.764888763427734,
48.53655242919922,
47.84115219116211,
48.15255355834961,
48.71633529663086,
48.378665924072266,
48.98470687866211,
47.962989807128906,
47.3869743347168,
47.87777328491211,
48.47673797607422,
47.19150924682617,
46.877418518066406,
47.03774642944336,
45.70346450805664,
46.4484748840332,
46.346988677978516,
46.36883544921875,
47.13481903076172,
49.05097961425781,
48.281124114990234,
48.0120964050293,
49.061424255371094,
51.8481559753418,
52.64921188354492,
52.70003128051758,
51.415863037109375,
51.226078033447266,
52.05061340332031,
51.90778732299805,
50.706207275390625,
50.411109924316406,
51.41053009033203,
49.544036865234375,
49.55374526977539,
49.71164321899414,
48.84994888305664,
48.6329231262207,
48.73347473144531,
49.63734436035156,
49.340431213378906,
49.36648178100586,
47.897945404052734,
47.999393463134766,
48.836212158203125,
48.517948150634766,
48.54558181762695,
49.81238555908203,
49.78327560424805,
52.182735443115234,
53.393348693847656,
55.109127044677734,
56.238426208496094,
56.446109771728516
] |
stock
|
GBM
|
{
"mean": 37.7808837890625,
"std": 8.728631019592285,
"min": 19.815370559692383,
"max": 56.446109771728516
}
|
stock_49920
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
124.02313232421875,
123.68894958496094,
122.9627456665039,
124.67535400390625,
125.5311279296875,
124.1550521850586,
125.02342224121094,
124.66634368896484,
126.37391662597656,
126.52411651611328,
129.78712463378906,
128.2224884033203,
142.39866638183594,
145.75927734375,
145.32760620117188,
145.37826538085938,
143.38536071777344,
140.6790313720703,
139.12393188476562,
140.55580139160156,
141.2340850830078,
142.29222106933594,
143.7919464111328,
144.27151489257812,
144.1858673095703,
142.8851318359375,
143.01864624023438,
143.2699432373047,
144.50650024414062,
141.85633850097656,
139.7491912841797,
135.5300750732422,
133.1787109375,
132.0704345703125,
129.57571411132812,
128.63548278808594,
125.61237335205078,
125.46345520019531,
118.6021499633789,
117.5509033203125,
119.07475280761719,
119.466796875,
120.87762451171875,
122.35857391357422,
118.09538269042969,
116.54121398925781,
115.36920166015625,
114.35343170166016,
115.79303741455078,
116.61919403076172,
119.78058624267578,
122.06509399414062,
123.6988754272461,
122.69843292236328,
121.70329284667969,
123.19104766845703,
121.00102996826172,
122.62772369384766,
121.92581939697266,
124.10667419433594,
123.5003890991211,
122.41342163085938,
124.62039947509766,
125.21068572998047,
126.76400756835938,
128.85011291503906,
126.1234130859375,
128.6034698486328,
126.06644439697266,
124.63028717041016,
123.16145324707031,
122.67001342773438,
123.8431396484375,
123.02091979980469,
123.92626190185547,
124.9279556274414,
123.68194580078125,
123.0372543334961,
123.617431640625,
125.25494384765625,
123.7726058959961,
125.663330078125,
122.42356872558594,
123.10567474365234,
122.90045166015625,
123.33349609375,
121.4255599975586,
119.2965316772461,
117.0152359008789,
117.81485748291016,
117.7273178100586,
119.30254364013672,
119.79170989990234,
121.21650695800781,
120.17897033691406,
120.22919464111328,
120.55005645751953,
122.6386947631836,
119.86123657226562,
123.94284057617188,
128.40032958984375,
123.27460479736328,
119.60719299316406,
117.86056518554688,
116.87919616699219,
117.5068359375,
120.7404556274414,
119.27467346191406,
117.94659423828125,
117.71273803710938,
116.4317626953125,
117.24595642089844,
113.81697082519531,
114.96558380126953,
116.80482482910156,
118.06314849853516,
118.77739715576172,
116.09974670410156,
115.51200866699219,
115.53307342529297,
111.25910949707031,
112.60575866699219,
110.74838256835938,
111.7132797241211,
113.90555572509766,
113.27947998046875,
111.74588012695312,
114.63025665283203,
121.51426696777344,
125.44960021972656,
126.5743408203125,
123.60248565673828,
119.66084289550781,
124.51858520507812,
121.9092025756836,
125.96865844726562,
129.68975830078125,
126.87779235839844,
124.64617919921875,
122.45619201660156,
123.99898529052734,
120.8966064453125,
120.18183135986328,
117.32360076904297,
115.07501983642578,
111.05712890625,
118.54037475585938,
120.18583679199219,
128.54660034179688,
131.66189575195312,
126.26518249511719,
122.75779724121094,
124.47776794433594,
120.9597396850586,
124.18256378173828,
120.57588195800781,
119.804443359375,
118.82716369628906,
117.93905639648438,
117.83528900146484,
118.9844741821289,
116.28602600097656,
115.55325317382812,
120.46199035644531,
114.35047912597656,
112.04998779296875,
110.41638946533203,
117.95167541503906,
110.78314208984375,
118.83324432373047,
114.75981140136719,
117.08206939697266,
111.29230499267578,
107.75768280029297,
117.0206298828125,
119.47931671142578,
126.45040130615234,
127.13829803466797,
124.88945007324219,
123.39043426513672,
124.2506103515625,
127.80390167236328,
128.03880310058594,
129.83920288085938,
132.65679931640625,
140.56011962890625,
139.75653076171875,
143.6566619873047,
141.58847045898438,
141.94215393066406,
147.94247436523438,
148.1886749267578,
152.5970001220703,
154.49801635742188,
168.4190216064453,
167.63888549804688,
175.1453094482422,
182.80682373046875,
183.08587646484375,
194.32896423339844,
203.14088439941406,
205.23728942871094,
190.09442138671875,
179.20968627929688,
173.2862548828125,
177.55062866210938,
191.50628662109375,
184.67160034179688,
185.88121032714844,
181.7473907470703,
184.09628295898438,
190.7187042236328,
184.3428955078125,
179.4483184814453,
170.43202209472656,
165.83120727539062,
151.2914276123047,
139.3978729248047,
141.15541076660156,
151.91067504882812,
149.130126953125,
155.3391876220703,
157.8016357421875,
154.81442260742188,
154.8422393798828,
154.28085327148438,
156.6475830078125,
157.77694702148438,
153.07437133789062,
154.10751342773438,
146.01983642578125,
143.1559295654297,
150.2618865966797,
145.94186401367188,
145.51329040527344,
147.9661407470703,
151.0831298828125,
152.11123657226562,
147.60804748535156,
145.0447235107422,
140.56289672851562,
139.5079803466797,
137.2845001220703,
140.54351806640625,
146.46612548828125,
151.1439208984375,
153.11468505859375,
148.08575439453125,
141.6803436279297,
141.52584838867188,
148.05001831054688,
148.6228485107422,
147.34317016601562,
147.85430908203125,
147.5948028564453,
149.0625762939453,
148.83892822265625,
142.327392578125,
144.755126953125,
145.89195251464844,
144.8251495361328,
146.12425231933594,
143.68988037109375,
140.63357543945312,
143.63185119628906,
145.2279510498047,
146.40875244140625,
146.12136840820312,
147.11415100097656,
143.7129364013672,
140.21194458007812,
138.6792755126953,
140.34523010253906,
142.0254364013672,
139.5182342529297,
139.10751342773438,
140.3744659423828,
142.47622680664062,
143.60690307617188,
147.6796417236328,
148.4970245361328,
146.3948211669922,
146.67276000976562,
145.97824096679688,
144.5989227294922,
143.24929809570312,
139.85841369628906,
137.96902465820312,
137.67733764648438,
136.9805908203125,
137.5816650390625,
137.52340698242188,
134.90818786621094,
134.37030029296875,
135.79367065429688,
135.18603515625,
134.4622039794922,
133.3148193359375,
133.69676208496094,
133.92129516601562,
131.0282745361328,
131.4262237548828,
127.44105529785156,
127.6258773803711,
126.83160400390625,
126.7762680053711,
127.7724609375,
128.0399169921875,
128.1851348876953,
128.35963439941406,
127.96581268310547,
127.39044189453125,
129.02098083496094,
127.84153747558594,
131.24131774902344,
130.46734619140625,
129.6320343017578,
130.03858947753906,
129.4514617919922,
130.5037384033203,
133.1454315185547,
131.50479125976562,
134.52377319335938,
136.7500762939453,
135.6749725341797,
137.19915771484375,
137.30899047851562,
134.5041961669922,
134.3638916015625,
137.5245819091797,
137.60009765625,
136.1181640625,
134.41567993164062,
135.18994140625,
136.9232940673828,
133.04090881347656,
133.8464813232422,
133.51771545410156,
136.01751708984375,
131.69049072265625,
132.11634826660156,
135.02203369140625,
135.8744354248047,
133.8453826904297,
130.07525634765625,
132.92800903320312,
135.73426818847656,
132.22572326660156,
130.11830139160156,
131.3827667236328,
132.36709594726562,
130.09861755371094,
127.35444641113281,
124.7160873413086,
124.04329681396484,
124.57929229736328,
126.0760269165039,
123.15141296386719,
123.97574615478516,
124.34481811523438,
124.55774688720703,
126.78036499023438,
129.02896118164062,
130.2380828857422,
127.78194427490234,
127.486328125,
124.62522888183594,
128.10995483398438,
125.15188598632812,
126.66795349121094,
126.46983337402344,
128.5528564453125,
129.69813537597656,
132.79776000976562,
133.78338623046875,
132.60763549804688,
133.34597778320312,
134.20123291015625,
133.4569854736328,
136.47486877441406,
139.23619079589844,
137.38755798339844,
140.1708526611328,
137.8361358642578,
139.87646484375,
135.40745544433594,
130.8905487060547,
132.07785034179688,
131.60337829589844,
130.86297607421875,
133.00013732910156,
131.8644256591797,
131.49684143066406,
131.3560333251953,
129.73406982421875,
130.04925537109375,
128.99110412597656,
126.66885375976562,
127.71271514892578,
128.61610412597656,
126.18915557861328,
127.67121124267578,
127.00016021728516,
126.47638702392578,
125.72805786132812,
126.34491729736328,
127.4540023803711,
128.238037109375,
128.76148986816406,
132.1013641357422,
131.81959533691406,
135.548583984375,
134.00682067871094,
133.40155029296875,
136.57315063476562,
138.35250854492188,
142.20703125,
145.57225036621094,
145.0077362060547,
143.8500518798828,
142.7520294189453,
144.83172607421875,
144.8116455078125,
147.85548400878906,
146.04454040527344,
151.18392944335938,
152.06861877441406,
148.01539611816406,
147.4666748046875,
146.8108673095703,
146.7843780517578,
149.67933654785156,
148.75181579589844,
147.20611572265625,
144.9056854248047,
145.34609985351562,
143.70074462890625,
139.79745483398438,
139.56317138671875,
136.93577575683594,
137.8453369140625,
138.26905822753906,
138.6259002685547,
138.8621826171875,
140.62741088867188,
142.27423095703125,
145.0155487060547,
148.75299072265625,
152.7067413330078,
150.54095458984375,
152.42361450195312,
157.12399291992188,
155.46853637695312,
156.4755096435547,
154.4202423095703,
154.8090362548828,
153.4108123779297,
152.46873474121094,
150.99525451660156,
153.66111755371094,
151.06507873535156,
148.6151885986328,
148.73922729492188,
150.25169372558594,
155.64260864257812,
158.65037536621094,
161.88812255859375,
160.10740661621094,
162.27987670898438,
157.01394653320312,
156.49057006835938,
155.43197631835938,
156.69215393066406,
158.22314453125,
158.18247985839844,
158.8352508544922,
160.6602783203125,
163.2117462158203,
160.95547485351562,
162.79981994628906,
166.4134979248047,
165.5013427734375,
163.52928161621094,
163.7246551513672,
165.73281860351562,
165.11431884765625,
170.41717529296875,
167.41383361816406,
170.3655242919922,
168.50184631347656,
171.9338836669922,
168.416259765625,
173.32913208007812,
173.6840057373047,
179.0801544189453,
174.01678466796875,
171.38235473632812,
173.94082641601562,
172.7271728515625,
167.5244903564453,
168.26809692382812,
170.53768920898438,
175.9992218017578,
174.52902221679688,
171.9547119140625,
173.21090698242188,
170.99142456054688,
168.29209899902344,
163.9875946044922,
164.25717163085938,
164.04913330078125,
162.80740356445312,
160.72084045410156,
161.81546020507812,
162.7794952392578,
164.02574157714844,
166.84751892089844,
169.76693725585938,
168.5502471923828,
167.9119415283203,
168.37606811523438,
172.33523559570312,
172.94309997558594,
171.7933807373047,
169.9481658935547,
165.42237854003906,
165.73255920410156,
167.02862548828125,
164.1724853515625,
167.42465209960938,
164.674072265625,
167.8114013671875,
168.0428924560547,
169.46044921875,
166.33119201660156,
166.84271240234375,
171.9999542236328,
173.9939727783203,
173.60313415527344,
179.12562561035156,
177.43655395507812,
171.59278869628906,
172.3461151123047,
174.9000244140625,
175.0106964111328,
174.50401306152344,
176.74337768554688,
179.69915771484375,
179.7494354248047,
183.30845642089844,
182.52011108398438,
178.864990234375,
179.56874084472656,
177.34336853027344,
177.04833984375,
175.22531127929688,
178.6468048095703,
186.8985137939453,
182.26318359375,
181.69515991210938,
178.51487731933594,
175.8603057861328,
174.21620178222656,
177.4841766357422,
178.1243438720703,
178.5200958251953,
178.87850952148438,
180.19410705566406,
180.97015380859375,
177.27720642089844,
174.1850128173828,
174.52369689941406,
208.60633850097656,
205.07923889160156,
204.04689025878906,
201.41615295410156,
197.9012451171875,
195.73182678222656,
196.3583221435547,
192.19888305664062,
192.72262573242188,
190.59832763671875,
190.2747039794922,
189.0394744873047,
195.36341857910156,
192.1463165283203,
189.09934997558594,
192.0705108642578,
195.459228515625,
197.54879760742188,
196.80010986328125,
199.21041870117188,
199.7651824951172,
200.0786895751953,
196.79855346679688,
193.41183471679688,
196.1116943359375,
200.68836975097656,
201.1961669921875,
204.5941619873047,
204.20297241210938,
206.87326049804688,
202.5372314453125,
202.70518493652344,
201.5979461669922,
203.05038452148438,
200.40469360351562,
198.76882934570312,
200.49440002441406,
199.34764099121094,
198.20748901367188,
202.4019317626953,
201.03077697753906,
198.4907684326172,
200.5926055908203,
200.59678649902344,
199.45401000976562,
201.276123046875,
202.31654357910156,
204.7885284423828,
201.45350646972656,
199.12457275390625,
197.56398010253906,
193.4494171142578,
191.7375030517578,
193.42984008789062,
194.51568603515625,
192.0536651611328,
193.08494567871094,
193.35162353515625,
196.62103271484375,
196.79354858398438,
195.70907592773438,
195.49066162109375,
200.62396240234375,
194.85055541992188,
189.08465576171875,
191.13662719726562,
195.18849182128906,
193.75595092773438,
194.13543701171875,
193.13832092285156,
191.61659240722656,
190.31410217285156,
194.4937286376953,
198.1136474609375,
193.41201782226562,
194.9280548095703,
192.22390747070312,
194.05078125,
195.18064880371094,
196.48812866210938,
199.82156372070312,
203.66934204101562,
200.66090393066406,
201.56980895996094,
199.14175415039062,
201.13864135742188,
197.8710174560547,
207.19114685058594,
211.4753875732422,
210.03102111816406,
204.3383026123047,
201.52310180664062,
202.7052764892578,
205.44078063964844,
203.6910400390625,
205.8842315673828,
208.3965606689453,
205.57284545898438,
204.64260864257812,
205.3316192626953,
204.87828063964844,
205.13412475585938,
212.18563842773438,
214.76620483398438,
215.59645080566406,
216.1533660888672,
219.25794982910156,
220.6554412841797,
224.13092041015625,
223.5192108154297,
222.4813232421875,
223.71144104003906,
226.7383575439453,
222.67819213867188,
222.0502471923828,
223.9190673828125,
223.56182861328125,
220.8484649658203,
224.18287658691406,
225.82582092285156,
228.6256866455078,
237.3105926513672,
241.5994873046875,
242.71768188476562,
240.48699951171875,
236.90367126464844,
237.1687469482422,
235.13619995117188,
231.83038330078125,
222.0017547607422,
223.30120849609375,
225.83973693847656,
223.4727325439453,
224.80165100097656,
227.264892578125,
227.12564086914062,
228.1761474609375,
226.18992614746094,
224.4965362548828,
223.06478881835938,
222.494384765625,
223.51309204101562,
225.61593627929688,
224.0720977783203,
220.72055053710938,
218.93881225585938,
217.32960510253906,
218.02113342285156,
216.30746459960938,
217.17691040039062,
217.35862731933594,
215.3893280029297,
221.42153930664062,
227.0318603515625,
231.73138427734375,
232.04718017578125,
231.13096618652344,
226.0172576904297,
224.45779418945312,
222.36314392089844,
220.66021728515625,
222.32150268554688,
223.33334350585938,
219.50704956054688,
216.43316650390625,
215.33897399902344,
215.67764282226562,
210.32481384277344,
210.64797973632812,
217.24594116210938,
218.6154327392578,
220.77484130859375,
218.36029052734375,
211.99505615234375,
211.46536254882812,
212.340576171875,
207.56040954589844,
207.66954040527344,
209.23399353027344,
209.38461303710938,
208.0269775390625,
207.37376403808594,
207.7467803955078,
210.9546661376953,
211.19305419921875,
212.77139282226562,
205.73846435546875,
209.09274291992188,
208.0135040283203,
205.27903747558594,
202.5641632080078,
205.33009338378906,
210.29637145996094,
216.1894073486328,
217.9867706298828,
218.41043090820312,
214.2524871826172,
215.8039093017578,
208.80792236328125,
203.57269287109375,
200.78387451171875,
200.12498474121094,
201.4920654296875,
198.1416015625,
203.38011169433594,
197.4781036376953,
195.81642150878906,
200.25192260742188,
202.2978515625,
205.51223754882812,
203.20651245117188,
198.4732666015625,
196.73599243164062,
192.02879333496094,
190.65745544433594,
190.0963592529297,
191.8240509033203,
186.28233337402344,
186.79454040527344,
192.0615997314453,
190.8002166748047,
192.83316040039062,
192.20767211914062,
192.47267150878906,
192.35601806640625,
190.3831024169922,
188.6923065185547,
186.26622009277344,
187.4979705810547,
186.5277557373047,
187.2004852294922,
186.0070037841797,
187.59608459472656,
192.45840454101562,
192.62852478027344,
189.79324340820312,
194.81417846679688,
193.20738220214844,
194.79617309570312,
191.85301208496094,
195.24069213867188,
197.5397186279297,
197.360595703125,
195.7520294189453,
195.7708740234375,
194.02398681640625,
193.10330200195312,
191.82847595214844,
187.80592346191406,
193.44683837890625,
190.1027069091797,
192.77743530273438,
193.2623291015625,
188.0891571044922,
185.0609130859375,
186.29269409179688,
186.2682647705078,
184.7472686767578,
182.4440460205078,
180.26315307617188,
178.84185791015625,
178.37974548339844,
175.8631134033203,
177.31207275390625,
180.5367431640625,
179.712158203125,
177.90054321289062,
176.9685821533203,
175.8137664794922,
179.7021942138672,
176.99508666992188,
177.84458923339844,
179.61212158203125,
181.10743713378906,
180.39755249023438,
180.75694274902344,
182.16844177246094,
182.03353881835938,
183.36630249023438,
179.3419952392578,
179.85955810546875,
182.0565948486328,
181.95033264160156,
186.9243621826172,
189.96868896484375,
191.88743591308594,
186.85479736328125,
186.3809356689453,
182.4215850830078,
181.787353515625,
178.18136596679688,
180.76016235351562,
178.06675720214844,
174.22445678710938,
175.01473999023438,
172.64083862304688,
169.44284057617188,
171.9694366455078,
170.7350311279297,
176.78746032714844,
172.9839630126953,
174.7293243408203,
170.89866638183594,
173.06744384765625,
171.0043182373047,
173.13641357421875,
173.86981201171875,
175.322021484375,
179.34449768066406,
181.69068908691406,
182.04904174804688,
179.36575317382812,
174.5767822265625,
175.37437438964844,
176.68807983398438,
175.36636352539062,
175.22520446777344,
171.8347930908203,
170.50448608398438,
172.05130004882812,
175.93118286132812,
178.84625244140625,
184.09747314453125,
180.60321044921875,
183.02377319335938,
184.8907928466797,
186.7406463623047,
187.15155029296875,
195.0112762451172,
195.83065795898438,
197.52560424804688,
196.04443359375,
194.92379760742188,
197.49490356445312,
198.7892608642578,
201.02853393554688,
205.6142120361328,
207.657958984375,
207.51219177246094,
201.43927001953125,
199.0330810546875,
201.09617614746094,
199.59568786621094,
204.26028442382812,
210.9438934326172,
215.17324829101562,
209.6987762451172,
216.444580078125,
212.26588439941406,
208.74798583984375,
211.10951232910156,
213.0179901123047,
211.8185577392578,
214.2811737060547,
218.9122772216797,
221.98313903808594,
223.6588897705078,
221.01614379882812,
220.2420196533203,
223.726806640625,
227.51046752929688,
223.91514587402344,
220.6322784423828,
221.8957061767578,
225.1931915283203,
218.2261962890625,
220.05592346191406,
221.20123291015625,
220.83929443359375,
213.84996032714844,
211.68966674804688,
208.18589782714844,
211.40567016601562,
209.12232971191406,
209.11309814453125,
205.4888916015625,
211.40281677246094,
215.8970947265625,
217.63075256347656,
213.9954071044922,
215.80690002441406,
219.5623321533203,
221.1566162109375,
225.65296936035156,
226.0878143310547,
229.95541381835938,
234.89117431640625,
238.5430908203125,
238.93690490722656,
237.0177764892578,
236.17074584960938,
228.26950073242188,
233.0336151123047,
226.28695678710938,
227.95556640625,
230.43319702148438,
232.01974487304688,
233.4669952392578,
230.48927307128906,
233.99545288085938,
237.77325439453125,
234.1693572998047,
238.20648193359375,
235.5820770263672,
235.35260009765625,
232.8533477783203,
232.68023681640625,
232.87733459472656,
233.6210174560547,
232.31549072265625,
233.38601684570312,
234.13072204589844,
241.01168823242188,
244.17886352539062,
240.82408142089844,
238.8080291748047,
241.00819396972656,
242.90557861328125,
238.57571411132812,
235.6873779296875,
232.99090576171875,
233.50515747070312,
232.88729858398438,
230.78660583496094,
229.54627990722656,
226.75572204589844,
225.4217987060547,
216.53366088867188
] |
stock
|
GBM
|
{
"mean": 168.61708068847656,
"std": 36.69761657714844,
"min": 107.75768280029297,
"max": 244.17886352539062
}
|
stock_49921
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
155.39112854003906,
155.238525390625,
154.0749969482422,
149.6678924560547,
149.13522338867188,
150.78384399414062,
150.71002197265625,
151.896240234375,
152.4911346435547,
152.32965087890625,
151.41647338867188,
151.15179443359375,
148.0009765625,
147.4063720703125,
143.9111785888672,
145.0480499267578,
139.2936553955078,
140.86444091796875,
136.9967803955078,
137.2658233642578,
134.9815673828125,
137.01437377929688,
135.2218017578125,
135.39224243164062,
133.37745666503906,
134.79347229003906,
140.23789978027344,
140.29908752441406,
137.45091247558594,
137.64190673828125,
136.9833984375,
137.751708984375,
143.79344177246094,
143.1111602783203,
145.5628662109375,
145.51657104492188,
143.27972412109375,
142.09738159179688,
141.41494750976562,
136.3317108154297,
135.9447784423828,
138.3845977783203,
138.04823303222656,
138.0275115966797,
141.54196166992188,
137.84722900390625,
137.5051727294922,
138.46139526367188,
136.97207641601562,
134.77171325683594,
134.90866088867188,
135.4675750732422,
132.97412109375,
134.7247314453125,
132.32916259765625,
128.6270751953125,
130.15054321289062,
131.0330810546875,
130.2259063720703,
126.38343048095703,
127.58950805664062,
128.12232971191406,
123.44011688232422,
125.73458862304688,
125.90149688720703,
123.73207092285156,
122.68599700927734,
120.99859619140625,
123.37012481689453,
121.48604583740234,
120.44036865234375,
117.13136291503906,
118.437255859375,
121.27257537841797,
119.37983703613281,
116.52168273925781,
113.82027435302734,
113.94048309326172,
109.9808120727539,
112.24996185302734,
113.8704605102539,
113.50179290771484,
114.37593078613281,
115.09517669677734,
112.76957702636719,
110.33504486083984,
110.69271850585938,
108.01737976074219,
107.71296691894531,
107.26084899902344,
107.24575805664062,
103.81378936767578,
101.6773681640625,
102.23835754394531,
105.25057220458984,
105.39423370361328,
105.17365264892578,
106.51342010498047,
105.56624603271484,
108.50687408447266,
108.14335632324219,
109.11243438720703,
110.70067596435547,
108.73124694824219,
108.83885192871094,
112.46990203857422,
112.15772247314453,
111.19252014160156,
110.63549041748047,
110.34143829345703,
110.17676544189453,
109.838134765625,
105.07437133789062,
105.10475158691406,
103.3782730102539,
104.17916870117188,
101.10582733154297,
102.66096496582031,
103.43451690673828,
102.17657470703125,
103.92708587646484,
101.34941864013672,
103.2121353149414,
100.62234497070312,
97.56340026855469,
100.5842056274414,
101.92591094970703,
103.46862030029297,
105.40887451171875,
104.6167221069336,
102.88288116455078,
107.32972717285156,
108.8896713256836,
108.58724212646484,
109.53052520751953,
106.72461700439453,
106.6424789428711,
107.64546966552734,
106.76793670654297,
106.9719467163086,
105.4773178100586,
104.23776245117188,
103.57624816894531,
104.97832489013672,
104.18645477294922,
106.07828521728516,
106.4549331665039,
105.07886505126953,
107.72872161865234,
104.49057006835938,
105.8104019165039,
107.40929412841797,
106.98531341552734,
109.04012298583984,
111.11865234375,
110.5609359741211,
110.50755310058594,
111.01960754394531,
111.40225219726562,
110.59539794921875,
111.81031799316406,
112.72159576416016,
115.23716735839844,
114.73468017578125,
115.96068572998047,
115.69144439697266,
115.14176940917969,
115.45301818847656,
115.08900451660156,
115.22496032714844,
113.7857894897461,
109.4232177734375,
108.67414093017578,
111.56769561767578,
113.69739532470703,
114.2499008178711,
112.916259765625,
108.57123565673828,
108.24229431152344,
106.4787826538086,
104.25364685058594,
105.11587524414062,
105.77314758300781,
104.80953979492188,
106.58792877197266,
102.5301742553711,
102.63980102539062,
105.24996185302734,
108.09423828125,
107.94754791259766,
106.60498809814453,
108.96641540527344,
109.03238677978516,
108.41045379638672,
106.40827941894531,
109.50992584228516,
105.86917877197266,
105.20526885986328,
106.96199035644531,
107.84502410888672,
107.07579803466797,
109.26951599121094,
103.92254638671875,
101.6573257446289,
97.69557189941406,
101.54621887207031,
101.11868286132812,
101.7381820678711,
100.16297912597656,
98.70150756835938,
97.1421890258789,
95.9118881225586,
93.5744400024414,
93.742431640625,
91.12545013427734,
89.74699401855469,
91.3323974609375,
90.56022644042969,
92.524658203125,
90.1784439086914,
91.26486206054688,
94.5512924194336,
96.01664733886719,
97.70252227783203,
95.2849349975586,
93.51547241210938,
95.5831298828125,
95.81258392333984,
93.30181121826172,
89.95318603515625,
91.486083984375,
92.19395446777344,
91.49878692626953,
93.37930297851562,
92.07525634765625,
91.85484313964844,
96.4405517578125,
98.68840789794922,
98.34420776367188,
100.00257110595703,
98.3250732421875,
101.24260711669922,
103.07799530029297,
103.10710144042969,
100.12110137939453,
99.45001220703125,
100.30243682861328,
102.9948959350586,
100.91767120361328,
100.51397705078125,
101.31114196777344,
119.18001556396484,
119.0443344116211,
122.01337432861328,
122.44698333740234,
118.51274871826172,
119.1795883178711,
123.97274017333984,
127.91515350341797,
126.2275619506836,
122.94501495361328,
121.88353729248047,
122.91313171386719,
125.6819076538086,
128.26565551757812,
129.6716766357422,
133.65994262695312,
134.48629760742188,
135.96337890625,
140.80056762695312,
138.14305114746094,
138.0294189453125,
139.74917602539062,
139.01402282714844,
138.74951171875,
141.78587341308594,
144.6147003173828,
146.8223114013672,
145.7225799560547,
144.41383361816406,
148.13665771484375,
146.7758331298828,
150.74728393554688,
155.92234802246094,
154.80169677734375,
155.48611450195312,
154.1983184814453,
152.59225463867188,
156.37750244140625,
151.3883514404297,
155.1134490966797,
156.60743713378906,
154.02394104003906,
158.66064453125,
156.9408721923828,
164.02413940429688,
170.9285888671875,
173.8961944580078,
171.29364013671875,
167.4525909423828,
166.0706787109375,
163.6680908203125,
163.9527130126953,
161.1182403564453,
158.13372802734375,
162.6678924560547,
166.19688415527344,
165.86517333984375,
166.037353515625,
165.10203552246094,
167.1909637451172,
167.40347290039062,
164.0740966796875,
158.3083038330078,
157.26292419433594,
158.50485229492188,
159.73928833007812,
164.29110717773438,
162.5077667236328,
160.08876037597656,
159.14132690429688,
160.6950225830078,
161.44688415527344,
163.3226318359375,
163.25469970703125,
161.83522033691406,
165.58091735839844,
163.34194946289062,
162.0922393798828,
161.23179626464844,
160.49278259277344,
163.11924743652344,
163.98204040527344,
163.53050231933594,
165.8104248046875,
165.04698181152344,
161.08346557617188,
162.9437255859375,
160.2418212890625,
159.0107879638672,
158.63995361328125,
159.67352294921875,
157.98947143554688,
160.18630981445312,
161.56802368164062,
161.81724548339844,
158.45547485351562,
160.35816955566406,
161.59780883789062,
159.8105010986328,
163.32972717285156,
162.3842315673828,
159.75103759765625,
162.58987426757812,
165.93617248535156,
164.6899871826172,
164.88717651367188,
165.49044799804688,
167.70387268066406,
167.80581665039062,
166.36712646484375,
167.47508239746094,
170.5983123779297,
167.55238342285156,
169.75856018066406,
167.1654815673828,
169.10984802246094,
165.77073669433594,
168.8670196533203,
166.3292236328125,
171.21240234375,
168.39344787597656,
166.6475372314453,
169.7113800048828,
177.11639404296875,
175.6470184326172,
169.6111297607422,
169.6525115966797,
168.13653564453125,
170.01522827148438,
170.48822021484375,
172.9490509033203,
175.49295043945312,
183.07781982421875,
177.95303344726562,
177.80787658691406,
183.98858642578125,
182.47756958007812,
183.331787109375,
185.7119903564453,
185.5746307373047,
192.51947021484375,
195.10427856445312,
199.2178192138672,
198.49501037597656,
199.05467224121094,
192.3080291748047,
195.50169372558594,
189.213134765625,
191.06484985351562,
192.18312072753906,
189.43063354492188,
198.08743286132812,
192.1986846923828,
189.57266235351562,
183.48406982421875,
185.10791015625,
183.7047882080078,
177.68817138671875,
178.4439697265625,
176.76300048828125,
174.47802734375,
177.14572143554688,
173.26844787597656,
176.8748016357422,
178.9051971435547,
178.38528442382812,
178.0640106201172,
177.3207550048828,
179.4884796142578,
179.52328491210938,
180.1977996826172,
178.87371826171875,
176.2906951904297,
175.14373779296875,
179.79454040527344,
185.26443481445312,
186.4366912841797,
188.78749084472656,
192.5300750732422,
195.12322998046875,
202.22389221191406,
203.75360107421875,
208.5018768310547,
216.44677734375,
222.98902893066406,
225.48619079589844,
227.85287475585938,
226.32638549804688,
230.48760986328125,
226.2926025390625,
230.56130981445312,
225.10784912109375,
224.08245849609375,
234.6021270751953,
236.8271026611328,
229.69656372070312,
223.7775421142578,
232.53826904296875,
233.1060791015625,
232.4661407470703,
231.80783081054688,
235.18515014648438,
242.4761962890625,
239.07339477539062,
237.85671997070312,
252.65805053710938,
252.284423828125,
252.3265838623047,
252.11537170410156,
245.25999450683594,
250.01780700683594,
259.2437438964844,
257.6661376953125,
257.26239013671875,
251.8686981201172,
256.0188903808594,
255.5111846923828,
254.5688018798828,
248.65576171875,
254.80337524414062,
251.39498901367188,
256.6246032714844,
262.3403015136719,
265.491455078125,
265.143310546875,
259.60858154296875,
253.983642578125,
254.1103515625,
253.4217071533203,
248.81869506835938,
245.18955993652344,
245.663330078125,
241.63880920410156,
242.4946746826172,
233.88320922851562,
234.3863983154297,
230.28407287597656,
229.75965881347656,
233.4614715576172,
230.71978759765625,
230.9896697998047,
231.2094268798828,
237.23599243164062,
235.07957458496094,
236.0300750732422,
239.3056182861328,
238.152099609375,
230.9080810546875,
233.81842041015625,
229.21670532226562,
217.24969482421875,
211.49488830566406,
209.71009826660156,
207.7219696044922,
205.6094207763672,
205.0587921142578,
209.0551300048828,
207.23960876464844,
209.8843231201172,
204.5826873779297,
208.134521484375,
209.91522216796875,
205.09190368652344,
205.74717712402344,
200.91481018066406,
201.8582763671875,
204.9008026123047,
206.0448455810547,
212.25701904296875,
214.91513061523438,
217.23736572265625,
218.75314331054688,
224.37486267089844,
222.78579711914062,
221.42173767089844,
215.59750366210938,
214.077880859375,
210.8942108154297,
215.3919677734375,
214.3715057373047,
220.57208251953125,
216.11451721191406,
215.09999084472656,
222.07545471191406,
218.51478576660156,
221.38075256347656,
226.48585510253906,
233.16055297851562,
229.71299743652344,
227.71075439453125,
227.36611938476562,
231.41635131835938,
231.7069091796875,
226.16612243652344,
220.26174926757812,
223.23545837402344,
220.8787078857422,
229.11354064941406,
226.30035400390625,
222.25631713867188,
221.59825134277344,
222.44985961914062,
216.24237060546875,
213.0586395263672,
213.6193389892578,
211.36756896972656,
212.77508544921875,
214.82119750976562,
222.07801818847656,
223.7017059326172,
225.93988037109375,
230.3909149169922,
231.4954833984375,
219.9232940673828,
216.0135040283203,
211.26242065429688,
216.0735626220703,
217.18214416503906,
225.53733825683594,
226.1715087890625,
226.833984375,
236.1973419189453,
242.0509796142578,
241.1561279296875,
254.55210876464844,
243.3696746826172,
243.3184356689453,
246.25857543945312,
247.93820190429688,
242.32009887695312,
241.80517578125,
246.26788330078125,
242.78128051757812,
237.41441345214844,
238.4595184326172,
232.82322692871094,
234.90354919433594,
236.88389587402344,
223.76568603515625,
223.01953125,
226.76303100585938,
229.19142150878906,
238.560791015625,
244.0617218017578,
238.22967529296875,
229.22377014160156,
231.42355346679688,
233.25697326660156,
241.65744018554688,
249.0927734375,
257.0594177246094,
255.64776611328125,
271.1817321777344,
266.8464050292969,
272.1177673339844,
278.6440734863281,
269.0329895019531,
269.2832336425781,
265.4413757324219,
264.0765075683594,
267.908203125,
271.6764831542969,
275.5246276855469,
267.8980407714844,
267.8435363769531,
267.00390625,
267.54681396484375,
270.6239013671875,
270.416748046875,
271.35107421875,
273.44244384765625,
274.4005126953125,
277.78472900390625,
277.8455810546875,
282.3977966308594,
276.60479736328125,
284.1790466308594,
292.4268493652344,
300.52508544921875,
306.8684387207031,
302.8683776855469,
299.4787292480469,
298.1114807128906,
293.80126953125,
296.93115234375,
306.3778991699219,
309.5841369628906,
307.5564270019531,
300.3838806152344,
303.8586730957031,
290.6376953125,
291.76678466796875,
290.60540771484375,
288.14007568359375,
285.55267333984375,
286.95745849609375,
287.044189453125,
281.20184326171875,
280.6024169921875,
280.3184509277344,
276.72650146484375,
277.98480224609375,
271.7619934082031,
268.69970703125,
275.8656311035156,
285.8839416503906,
285.03662109375,
288.949462890625,
297.7162170410156,
291.41497802734375,
281.8920593261719,
281.15155029296875,
274.6781921386719,
275.85858154296875,
278.2053527832031,
283.8733215332031,
290.76824951171875,
296.62353515625,
296.1170959472656,
300.4223327636719,
293.49066162109375,
295.2204284667969,
287.4822998046875,
284.5655212402344,
282.1075134277344,
284.0864562988281,
287.4858703613281,
293.8171691894531,
295.08563232421875,
300.8329772949219,
306.89166259765625,
292.17144775390625,
299.8890686035156,
294.1779479980469,
298.8072204589844,
300.1910705566406,
304.842041015625,
310.4356689453125,
320.1606750488281,
321.1950378417969,
324.02349853515625,
331.64813232421875,
332.3441162109375,
340.1021423339844,
343.9137878417969,
356.7005920410156,
356.4759826660156,
350.0296936035156,
353.7477111816406,
358.9262390136719,
365.18597412109375,
362.6412658691406,
360.8475341796875,
357.9115905761719,
344.61285400390625,
349.3081359863281,
351.9134521484375,
354.3476867675781,
350.8363952636719,
345.0146179199219,
355.6705322265625,
359.53192138671875,
357.3486022949219,
359.03643798828125,
362.6800842285156,
367.1176452636719,
352.2180480957031,
340.59649658203125,
338.4554443359375,
332.41314697265625,
342.66754150390625,
351.2926330566406,
349.8941345214844,
344.91400146484375,
351.01861572265625,
356.0711364746094,
354.7560729980469,
358.7058410644531,
357.92645263671875,
363.8966064453125,
362.41864013671875,
370.2771301269531,
362.4665222167969,
359.83135986328125,
367.841796875,
357.6837158203125,
348.5559387207031,
355.0371398925781,
359.1547546386719,
366.4053039550781,
364.23626708984375,
364.8142395019531,
370.0251159667969,
365.0594177246094,
352.18939208984375,
351.6264343261719,
360.9166259765625,
350.8550720214844,
367.2886962890625,
372.6832580566406,
377.2276916503906,
364.1063537597656,
380.9266357421875,
379.969482421875,
376.3294677734375,
376.822998046875,
367.3590087890625,
374.5035095214844,
378.2041015625,
374.20623779296875,
370.96044921875,
368.4534606933594,
369.7557678222656,
377.4425964355469,
371.5179443359375,
372.66192626953125,
383.38177490234375,
386.95330810546875,
380.8079833984375,
379.660888671875,
376.01373291015625,
371.0354919433594,
374.75592041015625,
363.0545349121094,
370.0604248046875,
376.06341552734375,
369.5628662109375,
364.5133361816406,
359.8440246582031,
354.81298828125,
361.60235595703125,
359.63507080078125,
369.8271179199219,
357.956787109375,
360.5657653808594,
359.3998107910156,
355.60064697265625,
346.30926513671875,
356.03350830078125,
358.2032165527344,
342.3077392578125,
342.37811279296875,
337.65093994140625,
338.9423522949219,
333.8101501464844,
342.954833984375,
332.65185546875,
331.3099365234375,
328.3412170410156,
341.259521484375,
349.9688415527344,
342.6744079589844,
343.0562438964844,
344.0693054199219,
346.56304931640625,
347.139892578125,
347.17999267578125,
344.9314880371094,
346.4444274902344,
339.8628234863281,
341.75152587890625,
345.1395263671875,
345.916748046875,
339.4715576171875,
337.4687194824219,
335.478515625,
324.37591552734375,
327.69903564453125,
321.6622009277344,
327.1029968261719,
329.8478698730469,
329.1213073730469,
329.4190979003906,
332.0792236328125,
322.8370361328125,
331.64617919921875,
329.10003662109375,
322.869384765625,
319.26739501953125,
321.1689758300781,
328.56231689453125,
311.2936096191406,
291.17010498046875,
277.1322021484375,
277.988525390625,
281.8924560546875,
288.9276123046875,
290.30078125,
283.9230651855469,
280.4107666015625,
290.00274658203125,
280.87225341796875,
286.5001525878906,
283.21685791015625,
286.8340759277344,
290.75640869140625,
292.00457763671875,
294.0757751464844,
291.41943359375,
291.0857849121094,
282.8741149902344,
296.6445007324219,
299.8074951171875,
298.7918395996094,
306.3858642578125,
311.21649169921875,
309.8832092285156,
318.1393127441406,
319.75341796875,
317.8657531738281,
321.62518310546875,
325.3157958984375,
318.2240295410156,
320.6118469238281,
311.495849609375,
320.1448059082031,
320.3175964355469,
326.8716735839844,
322.83648681640625,
315.1140441894531,
315.5343933105469,
321.8451843261719,
325.2917175292969,
316.172607421875,
317.3226318359375,
323.48175048828125,
323.5707092285156,
324.1865539550781,
321.04766845703125,
329.906494140625,
330.5174255371094,
334.5898132324219,
332.2061462402344,
326.0054931640625,
317.1051025390625,
316.5550231933594,
323.83001708984375,
313.30145263671875,
317.7200622558594,
318.41162109375,
315.84759521484375,
321.6571044921875,
326.42120361328125,
316.0239562988281,
315.43609619140625,
316.2925109863281,
324.94830322265625,
323.54547119140625,
328.7959289550781,
325.459228515625,
325.4832458496094,
327.04266357421875,
319.4494323730469,
315.7922668457031,
323.2727966308594,
325.2168273925781,
325.9478454589844,
318.8183898925781,
312.64019775390625,
314.6506042480469,
313.51446533203125,
314.9317321777344,
311.6321105957031,
298.4188537597656,
295.6170654296875,
293.9369201660156,
294.3916320800781,
282.4248352050781,
289.7233581542969,
288.81085205078125,
291.87060546875,
288.4675598144531,
298.0829772949219,
289.1107177734375,
283.4609069824219,
294.5053405761719,
292.63873291015625,
295.46575927734375,
300.2403869628906,
308.66107177734375,
312.4414367675781,
313.921142578125,
323.9326477050781,
329.09820556640625,
333.81365966796875,
334.0745544433594,
324.7208557128906,
327.4779052734375,
331.0868835449219,
327.0367736816406,
323.8095397949219,
321.11785888671875,
315.2908630371094,
307.1676330566406,
307.2063293457031,
303.9941101074219,
297.89349365234375,
296.24365234375,
302.4251403808594,
300.70166015625,
300.21710205078125,
296.9860534667969,
297.0140686035156,
287.5038757324219,
283.9676513671875,
294.59869384765625,
288.9058532714844,
294.1615905761719,
290.4289855957031,
268.4697265625,
275.32861328125,
265.98712158203125,
268.9453125,
267.1845397949219,
263.5361633300781,
255.0224609375,
257.417236328125,
260.7076110839844,
263.9483947753906,
263.348388671875,
257.746337890625,
259.7940979003906,
255.03880310058594,
260.4319152832031,
254.867919921875,
255.31004333496094,
257.1672058105469,
254.42608642578125,
244.58670043945312,
251.51231384277344,
256.5965270996094,
256.1008605957031,
256.9222412109375,
262.51751708984375,
270.3009338378906,
263.47265625,
256.7972717285156,
257.5003967285156,
263.7923278808594,
261.134521484375,
257.8413391113281,
257.4439697265625,
256.5593566894531,
254.52255249023438,
253.20205688476562,
250.04611206054688,
248.39288330078125,
247.1970977783203,
249.7123260498047
] |
stock
|
GBM
|
{
"mean": 222.72747802734375,
"std": 87.1101303100586,
"min": 89.74699401855469,
"max": 386.95330810546875
}
|
stock_49922
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
54.11083221435547,
53.58062744140625,
53.70479965209961,
52.77432632446289,
53.53093719482422,
53.34140396118164,
54.27200698852539,
54.84733963012695,
54.9694938659668,
55.97903060913086,
56.64426803588867,
57.16215896606445,
58.13460159301758,
59.021934509277344,
60.26637268066406,
60.561012268066406,
60.82975769042969,
62.59358596801758,
63.075477600097656,
63.601829528808594,
64.5307846069336,
64.77536010742188,
64.05474090576172,
63.672401428222656,
63.40806579589844,
63.47596740722656,
62.32450485229492,
62.62811279296875,
63.22259521484375,
64.16584014892578,
62.96529006958008,
63.578006744384766,
63.22882843017578,
64.06744384765625,
64.00457000732422,
63.94405746459961,
64.40647888183594,
64.3720703125,
64.00289154052734,
64.1722640991211,
63.80644607543945,
63.63641357421875,
62.999053955078125,
64.08529663085938,
65.29551696777344,
65.9022445678711,
65.94343566894531,
67.0622787475586,
66.15911102294922,
67.06749725341797,
66.60932922363281,
66.91799926757812,
65.28207397460938,
66.88773345947266,
68.35443115234375,
68.9784927368164,
68.6884994506836,
69.57594299316406,
69.33866882324219,
69.4908218383789,
68.8995132446289,
68.95423126220703,
69.70614624023438,
68.50212860107422,
69.23222351074219,
67.58064270019531,
68.67881774902344,
69.3499526977539,
68.3087387084961,
67.64356231689453,
67.29517364501953,
66.52975463867188,
65.19750213623047,
65.45056915283203,
66.11326599121094,
64.80172729492188,
64.99710083007812,
66.6168212890625,
66.530517578125,
66.35134887695312,
67.05757904052734,
66.11334228515625,
64.86521911621094,
63.92311096191406,
63.96735382080078,
64.43516540527344,
66.11048126220703,
64.30103302001953,
64.81324005126953,
64.44697570800781,
65.03963470458984,
64.52422332763672,
64.03887939453125,
64.49093627929688,
64.60324096679688,
63.75333023071289,
62.25077819824219,
62.243011474609375,
63.706233978271484,
63.03788757324219,
63.219444274902344,
63.37055206298828,
63.673118591308594,
63.887664794921875,
64.26395416259766,
65.17825317382812,
65.30769348144531,
65.17223358154297,
65.08914947509766,
65.19892883300781,
65.22586059570312,
65.41980743408203,
65.39157104492188,
65.56903076171875,
65.56299591064453,
65.73665618896484,
65.42171478271484,
64.92523956298828,
65.55083465576172,
66.76188659667969,
67.77666473388672,
67.85671997070312,
66.53765106201172,
66.55105590820312,
66.54006958007812,
67.81781005859375,
68.99412536621094,
68.9347152709961,
69.4210205078125,
69.61955261230469,
69.16264343261719,
68.54434204101562,
68.34007263183594,
67.78409576416016,
68.12311553955078,
67.4759521484375,
67.26055145263672,
67.76897430419922,
66.6198959350586,
65.61788177490234,
65.14265441894531,
64.29839324951172,
63.39023971557617,
62.0269660949707,
62.46995162963867,
62.75813293457031,
62.03942108154297,
62.991519927978516,
62.117977142333984,
61.0847282409668,
59.5416374206543,
60.571014404296875,
59.40815353393555,
60.06819534301758,
59.80141830444336,
59.345394134521484,
59.26788330078125,
58.57473373413086,
57.91585922241211,
57.88565444946289,
58.759300231933594,
58.84873580932617,
59.52022933959961,
59.130435943603516,
58.06014633178711,
57.95812225341797,
57.198814392089844,
57.566978454589844,
58.36781692504883,
59.079105377197266,
59.611270904541016,
59.58148956298828,
60.1478157043457,
61.147682189941406,
60.65140151977539,
60.150978088378906,
60.47581481933594,
61.02831268310547,
59.7496223449707,
60.72444152832031,
60.04234313964844,
59.56488037109375,
59.10688018798828,
58.999019622802734,
59.43748092651367,
58.67607879638672,
58.80625534057617,
58.92682647705078,
58.636409759521484,
58.86787414550781,
58.90471267700195,
59.384395599365234,
59.09393310546875,
60.13009262084961,
59.59641647338867,
59.372554779052734,
59.35034942626953,
57.98112106323242,
58.805423736572266,
58.496829986572266,
59.081764221191406,
59.40358352661133,
60.09184646606445,
59.97020721435547,
59.53317642211914,
59.803863525390625,
59.77265930175781,
59.53095626831055,
60.18495559692383,
59.907169342041016,
60.201568603515625,
60.02616500854492,
59.609188079833984,
59.059566497802734,
59.1099967956543,
59.66013717651367,
60.40796661376953,
59.985939025878906,
61.038787841796875,
60.4420051574707,
61.51829528808594,
60.72743606567383,
60.38862609863281,
61.05278015136719,
61.26004409790039,
60.312767028808594,
60.077884674072266,
59.84634780883789,
60.23855209350586,
59.255096435546875,
58.930641174316406,
59.64289093017578,
60.13953399658203,
59.547420501708984,
58.4442138671875,
58.23695373535156,
57.90626525878906,
57.55799102783203,
58.446807861328125,
59.035560607910156,
59.52827453613281,
59.035343170166016,
59.033409118652344,
59.19816207885742,
57.81288146972656,
58.161380767822266,
57.404632568359375,
58.04444885253906,
58.210384368896484,
57.445247650146484,
57.67164611816406,
58.96840286254883,
59.351505279541016,
58.753334045410156,
59.61408615112305,
59.00485610961914,
59.12208938598633,
58.70322799682617,
59.276023864746094,
59.46015167236328,
60.63485336303711,
59.80453872680664,
60.064117431640625,
59.57148742675781,
59.24722671508789,
59.946327209472656,
60.55335235595703,
60.0069694519043,
59.33756637573242,
60.992679595947266,
61.8948860168457,
62.20358657836914,
62.68039321899414,
62.8017692565918,
62.875370025634766,
63.069217681884766,
61.521183013916016,
61.048282623291016,
59.275291442871094,
58.516353607177734,
59.326332092285156,
59.329444885253906,
60.105323791503906,
60.082244873046875,
60.401695251464844,
61.512550354003906,
60.360774993896484,
60.95550537109375,
61.11599349975586,
62.281471252441406,
61.552825927734375,
60.511409759521484,
60.152099609375,
58.547584533691406,
58.898983001708984,
59.37540054321289,
59.83997344970703,
60.46637725830078,
60.51380157470703,
59.480831146240234,
60.89778518676758,
60.27499771118164,
60.615821838378906,
60.189659118652344,
59.92688751220703,
59.96224594116211,
59.809146881103516,
59.33314895629883,
60.16264343261719,
60.20804977416992,
59.64297866821289,
60.33335494995117,
60.45813751220703,
61.53860855102539,
62.53727722167969,
62.35835647583008,
62.26144790649414,
61.68317794799805,
61.52802276611328,
62.80695343017578,
63.10087585449219,
64.13835144042969,
64.57977294921875,
63.83509826660156,
63.24106216430664,
61.59444808959961,
58.95232391357422,
61.05152130126953,
61.6287841796875,
65.82046508789062,
65.90975952148438,
65.44593811035156,
65.71505737304688,
64.5352554321289,
62.349239349365234,
62.486995697021484,
65.1168212890625,
65.93853759765625,
63.92437744140625,
64.96989440917969,
69.53308868408203,
71.31771087646484,
69.28182220458984,
69.94622039794922,
70.73494720458984,
68.39210510253906,
67.41742706298828,
64.15116119384766,
64.1082763671875,
65.36200714111328,
64.7563247680664,
67.33097076416016,
68.5336685180664,
69.06631469726562,
70.47834777832031,
68.02357482910156,
68.12554931640625,
67.72637176513672,
65.8453598022461,
65.9377670288086,
64.06253051757812,
65.76248931884766,
65.89958953857422,
62.9984016418457,
63.087703704833984,
64.87666320800781,
64.0174331665039,
64.60173797607422,
65.43892669677734,
64.07522583007812,
63.046165466308594,
63.19942092895508,
62.67710494995117,
62.9736442565918,
61.36830520629883,
60.391883850097656,
60.089744567871094,
58.747093200683594,
57.412757873535156,
58.77952575683594,
58.14635467529297,
57.45566177368164,
58.58256530761719,
57.39543533325195,
57.101173400878906,
55.24483108520508,
56.645259857177734,
58.51213836669922,
59.163841247558594,
60.24170684814453,
58.7282600402832,
59.38655471801758,
57.92390441894531,
57.305755615234375,
54.46842575073242,
54.55440902709961,
55.17503356933594,
55.73252487182617,
54.321598052978516,
53.08859634399414,
52.13903045654297,
52.0013313293457,
52.71480941772461,
51.77674865722656,
50.90729522705078,
53.09063720703125,
52.221397399902344,
50.7829704284668,
50.03141403198242,
49.215057373046875,
49.47148132324219,
49.21137619018555,
47.666229248046875,
46.351749420166016,
48.05506134033203,
49.010345458984375,
48.02125930786133,
48.37138748168945,
49.51396179199219,
51.51947784423828,
49.91154098510742,
51.13854217529297,
51.27217102050781,
52.36224365234375,
53.32900619506836,
53.934539794921875,
54.43611145019531,
54.71084213256836,
53.89194107055664,
53.742733001708984,
54.08885192871094,
53.21030044555664,
54.497039794921875,
56.154624938964844,
54.172210693359375,
54.45879364013672,
52.8967170715332,
53.81698226928711,
54.96625518798828,
53.171958923339844,
51.597923278808594,
51.47271728515625,
51.75550842285156,
51.74674987792969,
52.2525749206543,
52.42744445800781,
54.72591781616211,
53.08317565917969,
52.13201141357422,
52.94700241088867,
53.84251403808594,
54.22711944580078,
52.95238494873047,
52.50584030151367,
50.37076950073242,
50.905174255371094,
50.36978530883789,
49.12234878540039,
48.994869232177734,
49.48158264160156,
49.016624450683594,
49.12582015991211,
48.82290267944336,
48.14778137207031,
48.512760162353516,
47.346763610839844,
48.78664016723633,
49.2142333984375,
47.85545349121094,
48.61442947387695,
49.56553268432617,
48.78540802001953,
47.448570251464844,
47.22128677368164,
47.84299087524414,
47.42282485961914,
47.63357162475586,
48.24351501464844,
49.611637115478516,
49.10684585571289,
48.011043548583984,
45.55135726928711,
47.140838623046875,
48.036537170410156,
46.42831039428711,
46.260650634765625,
46.4549560546875,
46.181453704833984,
46.32830047607422,
46.53397750854492,
46.73820114135742,
48.32457733154297,
47.61158752441406,
47.56309127807617,
47.766231536865234,
47.8006477355957,
47.20665740966797,
46.82715606689453,
46.766075134277344,
46.631778717041016,
47.0587158203125,
47.21681213378906,
47.91886520385742,
47.595829010009766,
47.18367004394531,
47.666297912597656,
47.22861099243164,
47.5362663269043,
47.3380012512207,
47.49440383911133,
47.414825439453125,
48.25144577026367,
48.09361267089844,
48.454593658447266,
48.838253021240234,
48.54977798461914,
47.34298324584961,
48.309776306152344,
48.42112731933594,
48.90594482421875,
49.51372146606445,
49.11724853515625,
49.334800720214844,
49.240943908691406,
48.96007537841797,
49.23481369018555,
48.601619720458984,
48.6739387512207,
47.9599494934082,
47.75947189331055,
47.54887008666992,
46.580833435058594,
46.43627166748047,
46.79481887817383,
46.780067443847656,
46.64801025390625,
46.93461990356445,
47.16403579711914,
46.729530334472656,
47.29418182373047,
46.33192443847656,
46.157257080078125,
46.5595817565918,
45.75979232788086,
45.82265853881836,
45.948822021484375,
45.618778228759766,
45.605804443359375,
46.80631637573242,
47.25001525878906,
48.2174072265625,
48.69213104248047,
49.22346115112305,
49.451210021972656,
49.408687591552734,
49.419647216796875,
49.67212677001953,
48.7120246887207,
50.13551330566406,
50.504417419433594,
49.98585891723633,
49.24184036254883,
48.72528076171875,
48.39533233642578,
48.302982330322266,
49.07893371582031,
49.1735954284668,
48.93617630004883,
48.89070510864258,
47.64030075073242,
47.93013000488281,
48.08962631225586,
47.73332214355469,
47.52220916748047,
45.77031326293945,
45.52079391479492,
46.16289520263672,
46.339141845703125,
46.57506561279297,
46.70949172973633,
46.411277770996094,
46.68124008178711,
47.033634185791016,
45.96006774902344,
46.09788513183594,
45.7413444519043,
45.735713958740234,
45.99989318847656,
45.33864974975586,
45.50202178955078,
44.59577178955078,
43.890403747558594,
43.55777359008789,
44.1551399230957,
44.52779006958008,
44.22932052612305,
45.16022872924805,
44.97719192504883,
45.40386199951172,
45.82101058959961,
44.84851837158203,
44.22459030151367,
44.076072692871094,
44.36632537841797,
45.15108108520508,
44.85978698730469,
45.4838752746582,
46.6779670715332,
46.671085357666016,
46.45145797729492,
45.709800720214844,
45.484493255615234,
45.286155700683594,
45.24736022949219,
45.29985046386719,
45.101341247558594,
44.55952835083008,
44.89057540893555,
44.841880798339844,
45.28171157836914,
44.53169631958008,
43.95384216308594,
52.03947830200195,
50.784095764160156,
51.612430572509766,
51.436241149902344,
51.95450210571289,
52.8455696105957,
53.47703552246094,
53.56631851196289,
53.50483322143555,
54.461856842041016,
53.15105056762695,
53.78543472290039,
54.09628677368164,
53.57716369628906,
54.020599365234375,
54.025455474853516,
54.398746490478516,
55.7389030456543,
57.03425216674805,
57.04201126098633,
58.22187805175781,
59.03047561645508,
59.781089782714844,
59.858604431152344,
60.59103775024414,
61.526451110839844,
60.493465423583984,
61.76220703125,
61.27023696899414,
61.03308868408203,
62.07188034057617,
61.268184661865234,
60.87619400024414,
60.00653839111328,
60.29730224609375,
60.90660095214844,
60.247798919677734,
59.85679244995117,
59.319114685058594,
59.532711029052734,
59.13331985473633,
58.413185119628906,
58.47083282470703,
58.42919921875,
58.14837646484375,
58.558502197265625,
58.94137191772461,
58.51008224487305,
58.68492126464844,
59.54900360107422,
60.09849166870117,
60.51205825805664,
60.42488479614258,
58.729881286621094,
58.75706481933594,
58.50236129760742,
58.48171615600586,
58.96435546875,
57.629825592041016,
58.39220428466797,
58.930721282958984,
58.62735366821289,
59.753265380859375,
60.1189079284668,
59.412994384765625,
59.72720718383789,
58.484413146972656,
58.34461975097656,
59.756839752197266,
59.059871673583984,
59.41828155517578,
58.576717376708984,
58.734458923339844,
57.608131408691406,
58.608184814453125,
58.49277114868164,
59.038063049316406,
60.16215515136719,
61.469032287597656,
62.076194763183594,
62.80030059814453,
64.21217346191406,
64.97774505615234,
65.81184387207031,
64.52664184570312,
72.19409942626953,
72.42047882080078,
71.47659301757812,
70.90606689453125,
69.28074645996094,
68.4775390625,
67.14593505859375,
66.37310028076172,
67.52787017822266,
67.54219818115234,
67.89086151123047,
67.29920196533203,
67.07485961914062,
67.92625427246094,
69.58982849121094,
69.03386688232422,
68.1869888305664,
67.51854705810547,
67.21623992919922,
68.0680923461914,
67.83658599853516,
68.01786804199219,
66.93301391601562,
67.67713165283203,
67.92446899414062,
67.37064361572266,
67.98694610595703,
67.47315216064453,
68.99020385742188,
69.14244842529297,
69.03392028808594,
69.31446075439453,
68.86811065673828,
69.10700988769531,
68.92191314697266,
69.2031478881836,
71.14075469970703,
71.86332702636719,
70.43663787841797,
70.08946990966797,
69.22956848144531,
68.77742767333984,
68.4369125366211,
69.13539123535156,
69.85734558105469,
70.41634368896484,
71.65029907226562,
71.50385284423828,
69.49698638916016,
69.75392150878906,
69.4549331665039,
69.18318939208984,
70.67993927001953,
69.95225524902344,
71.50708770751953,
72.76188659667969,
72.27073669433594,
73.7930908203125,
73.00948333740234,
71.10806274414062,
70.36343383789062,
70.52304077148438,
71.81414794921875,
70.67352294921875,
71.1108627319336,
71.3251724243164,
71.65734100341797,
71.39022064208984,
71.50890350341797,
71.98369598388672,
70.6232681274414,
70.27913665771484,
70.68878173828125,
71.9109878540039,
71.72351837158203,
71.9457015991211,
72.2003402709961,
72.75611877441406,
64.57052612304688,
64.9352798461914,
65.52669525146484,
66.45932006835938,
66.46525573730469,
66.74588775634766,
65.6351547241211,
64.93527221679688,
64.04640197753906,
64.1595458984375,
64.29425811767578,
65.87323760986328,
66.09605407714844,
66.20109558105469,
65.94715881347656,
66.16497039794922,
64.49230194091797,
63.98658752441406,
62.7045783996582,
62.37849807739258,
61.92317199707031,
62.2963752746582,
61.48248291015625,
62.04133987426758,
61.20610427856445,
61.138736724853516,
60.65486145019531,
59.85313415527344,
60.2518310546875,
59.2640266418457,
59.25119400024414,
59.9317741394043,
59.92719650268555,
60.6809196472168,
61.55701446533203,
61.275062561035156,
62.270301818847656,
62.10622787475586,
63.10468673706055,
62.80514907836914,
62.87615966796875,
63.36214065551758,
64.20912170410156,
64.73841094970703,
65.5940933227539,
66.07431030273438,
66.06078338623047,
67.40966033935547,
66.84417724609375,
66.91326141357422,
65.06392669677734,
64.62652587890625,
64.39653778076172,
64.37899017333984,
65.78295135498047,
65.19837951660156,
67.47663116455078,
67.75567626953125,
68.83838653564453,
69.8971939086914,
69.87816619873047,
68.65058898925781,
68.43926239013672,
67.28475189208984,
67.98710632324219,
69.04202270507812,
68.46006774902344,
68.10488891601562,
67.74370574951172,
65.43569946289062,
65.08573150634766,
65.28361511230469,
65.39918518066406,
65.52262115478516,
65.52767944335938,
66.27526092529297,
67.37442016601562,
67.8847427368164,
67.75043487548828,
67.64742279052734,
66.19702911376953,
66.46250915527344,
67.37730407714844,
66.78107452392578,
67.02172088623047,
68.05347442626953,
68.2366943359375,
67.33154296875,
67.83832550048828,
66.77572631835938,
65.60829162597656,
65.10151672363281,
64.55326080322266,
63.78666305541992,
64.38238525390625,
64.41926574707031,
65.19719696044922,
65.53498840332031,
65.03138732910156,
65.77708435058594,
65.97257232666016,
65.04559326171875,
65.82081604003906,
65.18519592285156,
65.24784851074219,
65.5331039428711,
66.03522491455078,
66.05207824707031,
65.27445983886719,
66.1617202758789,
65.95390319824219,
64.8945083618164,
64.92096710205078,
65.62039947509766,
66.31436157226562,
65.15709686279297,
64.7674331665039,
64.02842712402344,
63.64815902709961,
63.7855110168457,
63.52408218383789,
63.771793365478516,
63.87393569946289,
63.702152252197266,
64.26799011230469,
65.35275268554688,
65.0045166015625,
64.32189178466797,
63.92930603027344,
63.81235885620117,
63.69792556762695,
64.06060028076172,
65.01033782958984,
64.72527313232422,
63.85208511352539,
63.53977584838867,
65.13697052001953,
66.02330017089844,
65.8411636352539,
66.77108764648438,
66.71367645263672,
66.24551391601562,
67.12956237792969,
66.19708251953125,
65.36833953857422,
65.08026123046875,
64.6043701171875,
64.3655776977539,
64.1275863647461,
64.7906265258789,
65.26078033447266,
64.612548828125,
64.72721099853516,
64.92596435546875,
65.74130249023438,
65.97024536132812,
66.18846130371094,
66.72553253173828,
65.90426635742188,
67.144287109375,
68.37932586669922,
68.89481353759766,
68.70535278320312,
68.4275894165039,
68.06195831298828,
68.45895385742188,
67.669677734375,
68.16490936279297,
68.3748550415039,
68.76045227050781,
68.200439453125,
67.5369644165039,
67.5545654296875,
66.8735122680664,
66.18182373046875,
66.718994140625,
67.322509765625,
66.4744873046875,
67.23365783691406,
67.42709350585938,
67.4502182006836,
67.23382568359375,
66.93169403076172,
65.18506622314453,
65.68450927734375,
65.07940673828125,
64.32701873779297,
65.02861785888672,
65.97664642333984,
65.82825469970703,
66.88257598876953,
65.0545654296875,
65.21411895751953,
64.59640502929688,
65.52395629882812,
64.98910522460938,
64.7358169555664,
64.70877838134766,
65.29885864257812,
64.19843292236328,
63.67362976074219,
63.232730865478516,
63.31131362915039,
63.308753967285156,
62.676273345947266,
62.91007614135742,
61.90009689331055,
61.534637451171875,
62.19765090942383,
62.604679107666016,
62.762306213378906,
63.25324630737305,
62.42949295043945,
62.2310905456543,
61.350704193115234
] |
stock
|
GBM
|
{
"mean": 60.0331916809082,
"std": 7.390848636627197,
"min": 43.55777359008789,
"max": 73.7930908203125
}
|
stock_49923
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
171.7570037841797,
174.29676818847656,
175.53231811523438,
175.28338623046875,
176.39059448242188,
177.32447814941406,
175.775634765625,
176.88623046875,
181.70126342773438,
183.99327087402344,
184.04275512695312,
189.2508544921875,
192.39747619628906,
192.7386016845703,
194.22666931152344,
196.22186279296875,
195.25994873046875,
190.28211975097656,
190.94239807128906,
190.6709442138672,
196.16348266601562,
194.4237060546875,
192.1295623779297,
192.08291625976562,
188.61033630371094,
185.8797607421875,
188.96681213378906,
188.83473205566406,
189.11227416992188,
191.81504821777344,
192.40481567382812,
191.60641479492188,
192.48321533203125,
190.6233673095703,
191.44253540039062,
188.88478088378906,
190.03492736816406,
189.23683166503906,
189.77711486816406,
187.67501831054688,
188.28346252441406,
189.49876403808594,
190.5911102294922,
193.8230438232422,
194.11984252929688,
195.64881896972656,
199.60751342773438,
196.38302612304688,
194.5453643798828,
194.59864807128906,
193.9416961669922,
192.25086975097656,
191.21408081054688,
186.7453155517578,
184.1183319091797,
182.03451538085938,
183.91448974609375,
186.0470428466797,
186.70834350585938,
181.870361328125,
182.1894989013672,
181.75726318359375,
182.19602966308594,
182.49192810058594,
187.24688720703125,
190.13697814941406,
189.715087890625,
190.7635040283203,
192.2964630126953,
186.88333129882812,
183.3898162841797,
186.0782470703125,
190.93443298339844,
190.8892059326172,
186.554931640625,
183.75601196289062,
183.6453857421875,
183.51852416992188,
181.0625762939453,
182.494140625,
179.17950439453125,
182.75949096679688,
181.784912109375,
179.14305114746094,
181.85765075683594,
181.91456604003906,
186.50216674804688,
188.23458862304688,
188.2170867919922,
191.16314697265625,
188.9958038330078,
186.0577850341797,
184.47119140625,
183.43333435058594,
181.92672729492188,
180.4219207763672,
184.48052978515625,
181.3566436767578,
184.7987823486328,
185.32244873046875,
183.6158905029297,
186.92977905273438,
186.05886840820312,
182.22425842285156,
187.26211547851562,
188.43402099609375,
185.5305633544922,
180.7897491455078,
179.36590576171875,
178.40284729003906,
182.17465209960938,
185.6450653076172,
184.3584747314453,
186.63446044921875,
188.30809020996094,
188.60317993164062,
186.87542724609375,
187.69091796875,
189.76080322265625,
189.2396697998047,
189.46124267578125,
189.61029052734375,
190.54226684570312,
188.9142303466797,
190.007568359375,
191.7866668701172,
191.0029296875,
192.4816131591797,
191.1844940185547,
190.49655151367188,
190.31117248535156,
190.6874237060547,
189.34559631347656,
185.44122314453125,
186.263427734375,
188.9217529296875,
192.18873596191406,
191.94204711914062,
191.69512939453125,
190.6611785888672,
191.06912231445312,
190.66346740722656,
186.87049865722656,
184.9728240966797,
183.16461181640625,
183.6810302734375,
186.41534423828125,
190.43991088867188,
192.16314697265625,
192.48394775390625,
191.3804473876953,
192.85751342773438,
195.60757446289062,
197.51016235351562,
197.8760223388672,
200.39340209960938,
202.21221923828125,
200.19522094726562,
201.62203979492188,
201.8240203857422,
202.27142333984375,
198.97357177734375,
200.73365783691406,
200.97921752929688,
200.09359741210938,
199.97874450683594,
202.13088989257812,
200.9325714111328,
203.89871215820312,
205.4681854248047,
205.6749267578125,
200.7439727783203,
201.93714904785156,
203.33810424804688,
200.84107971191406,
202.08750915527344,
204.0545654296875,
200.86651611328125,
204.22787475585938,
205.4239044189453,
210.07701110839844,
210.9239959716797,
207.1487579345703,
206.0421905517578,
206.44540405273438,
206.0504608154297,
205.53643798828125,
206.6590576171875,
206.65322875976562,
205.05865478515625,
206.45765686035156,
203.59158325195312,
204.15370178222656,
201.99961853027344,
201.16375732421875,
199.5667266845703,
203.97894287109375,
203.091552734375,
198.05601501464844,
196.55841064453125,
193.83755493164062,
195.02943420410156,
194.4747314453125,
195.72633361816406,
192.9089813232422,
194.69192504882812,
194.46302795410156,
194.6691131591797,
197.24734497070312,
195.8216552734375,
196.51025390625,
197.6128387451172,
198.77737426757812,
197.47738647460938,
192.97743225097656,
192.3278350830078,
190.523193359375,
188.50830078125,
191.08290100097656,
192.63827514648438,
193.81845092773438,
190.3948974609375,
191.2787322998047,
189.4618682861328,
189.7154541015625,
189.7084503173828,
189.66323852539062,
194.2420196533203,
195.09719848632812,
198.37640380859375,
199.3708038330078,
195.3155975341797,
193.2036895751953,
195.7554931640625,
192.3857879638672,
184.69400024414062,
184.52626037597656,
185.09127807617188,
186.31695556640625,
189.763916015625,
193.55247497558594,
198.2445526123047,
197.3912811279297,
196.5362091064453,
201.06179809570312,
202.31423950195312,
198.7908477783203,
198.85220336914062,
197.38099670410156,
203.58053588867188,
202.61131286621094,
203.9491424560547,
199.03286743164062,
194.54258728027344,
193.55271911621094,
194.5909423828125,
192.9371795654297,
195.87559509277344,
192.3179168701172,
189.92239379882812,
188.95257568359375,
190.7744903564453,
187.47882080078125,
191.43678283691406,
193.95655822753906,
195.6923370361328,
196.42710876464844,
199.5206756591797,
199.19337463378906,
200.92904663085938,
199.33506774902344,
202.0976104736328,
200.22996520996094,
199.03656005859375,
199.16119384765625,
200.1387176513672,
201.42262268066406,
202.60218811035156,
205.49374389648438,
207.24371337890625,
208.4208221435547,
212.13812255859375,
213.55203247070312,
210.5169219970703,
208.09033203125,
207.8222198486328,
207.41477966308594,
213.2392120361328,
211.6521759033203,
213.1456298828125,
211.46104431152344,
211.5589141845703,
210.61708068847656,
207.7090301513672,
210.98934936523438,
214.50845336914062,
214.41207885742188,
217.1058807373047,
220.02908325195312,
219.99542236328125,
223.8419952392578,
219.68553161621094,
220.64468383789062,
217.17050170898438,
219.21424865722656,
214.16848754882812,
215.1190643310547,
220.71865844726562,
217.6898651123047,
216.35037231445312,
219.3875732421875,
217.23654174804688,
218.46661376953125,
216.15428161621094,
218.1192626953125,
214.00991821289062,
211.64662170410156,
214.29197692871094,
215.87399291992188,
210.88795471191406,
212.44918823242188,
213.22817993164062,
214.13790893554688,
215.3874969482422,
220.73434448242188,
224.3192138671875,
224.8065948486328,
226.17640686035156,
225.98875427246094,
225.330078125,
227.98977661132812,
229.1197509765625,
227.8650360107422,
224.88162231445312,
229.0559844970703,
233.51907348632812,
231.28775024414062,
231.9525909423828,
234.23397827148438,
231.474609375,
227.19235229492188,
227.32974243164062,
225.33969116210938,
220.68075561523438,
220.02481079101562,
221.2991943359375,
221.5245361328125,
221.03439331054688,
223.34310913085938,
222.3865203857422,
225.40599060058594,
221.61981201171875,
219.82180786132812,
215.01776123046875,
213.19227600097656,
213.5010223388672,
211.65614318847656,
212.79090881347656,
213.00469970703125,
211.59536743164062,
211.0328369140625,
210.7786102294922,
212.11851501464844,
208.3445281982422,
207.96322631835938,
206.50311279296875,
204.1153564453125,
203.60336303710938,
206.93052673339844,
205.30181884765625,
200.2160186767578,
202.15072631835938,
205.62059020996094,
209.2342071533203,
211.6331329345703,
211.7199249267578,
209.9604034423828,
213.08116149902344,
217.0127410888672,
217.7418975830078,
218.08935546875,
214.20355224609375,
216.20016479492188,
212.2408447265625,
210.33181762695312,
212.7974090576172,
216.74685668945312,
215.4871826171875,
216.524658203125,
220.11370849609375,
221.98861694335938,
216.40370178222656,
218.08511352539062,
218.53829956054688,
227.73800659179688,
232.12564086914062,
230.11065673828125,
228.98556518554688,
228.59059143066406,
230.068115234375,
227.6736297607422,
229.64234924316406,
237.07687377929688,
239.48085021972656,
241.20460510253906,
238.74761962890625,
240.163330078125,
241.16851806640625,
243.08120727539062,
239.76528930664062,
237.19793701171875,
234.12445068359375,
234.52757263183594,
235.2843475341797,
234.8657989501953,
235.99392700195312,
236.38438415527344,
236.96356201171875,
240.77645874023438,
240.5122528076172,
241.09164428710938,
245.72279357910156,
246.89273071289062,
246.91795349121094,
249.2607421875,
248.29302978515625,
250.29220581054688,
249.55596923828125,
245.76795959472656,
244.98597717285156,
244.61764526367188,
245.5157470703125,
246.43878173828125,
248.13507080078125,
245.53656005859375,
242.9320831298828,
247.05104064941406,
251.1664276123047,
252.6771697998047,
247.6190948486328,
247.82455444335938,
246.50250244140625,
241.81558227539062,
242.65122985839844,
240.86900329589844,
238.29495239257812,
242.11373901367188,
239.7826385498047,
239.77809143066406,
238.9666290283203,
237.10585021972656,
234.1141815185547,
237.8180694580078,
240.34048461914062,
238.2321319580078,
241.2575225830078,
242.99586486816406,
246.76353454589844,
245.99440002441406,
251.89871215820312,
250.71630859375,
249.7735137939453,
248.41836547851562,
248.1406707763672,
245.3871307373047,
242.5508575439453,
241.48460388183594,
244.32400512695312,
244.46229553222656,
248.34544372558594,
250.1589813232422,
249.9644775390625,
253.17825317382812,
251.3115997314453,
253.42340087890625,
250.3700714111328,
255.2318878173828,
257.8338623046875,
258.88299560546875,
260.0030517578125,
260.6374816894531,
261.4280090332031,
259.5412902832031,
258.9116516113281,
256.8084411621094,
257.68646240234375,
254.84124755859375,
253.85812377929688,
249.32315063476562,
248.6806182861328,
245.61581420898438,
247.57223510742188,
245.59519958496094,
248.77850341796875,
245.1939239501953,
241.3069305419922,
240.4534454345703,
236.20614624023438,
237.17034912109375,
235.37005615234375,
234.2335205078125,
236.75555419921875,
234.5597686767578,
236.5026092529297,
239.9737548828125,
238.9998016357422,
241.1047821044922,
241.51556396484375,
239.33168029785156,
239.536376953125,
238.39581298828125,
239.638671875,
234.513671875,
235.59292602539062,
237.77903747558594,
236.16256713867188,
240.32757568359375,
239.87770080566406,
242.8828887939453,
245.81944274902344,
244.89952087402344,
245.32713317871094,
244.99786376953125,
240.6397247314453,
245.86973571777344,
245.79368591308594,
250.22686767578125,
252.10995483398438,
251.52420043945312,
251.2722625732422,
255.2667694091797,
257.22210693359375,
253.3480682373047,
248.90203857421875,
253.4346160888672,
253.01071166992188,
249.61648559570312,
251.80950927734375,
251.7086639404297,
251.62014770507812,
246.37464904785156,
246.77493286132812,
244.4373779296875,
243.35028076171875,
243.81358337402344,
242.95669555664062,
244.37503051757812,
241.69090270996094,
240.13279724121094,
234.9022674560547,
231.9907684326172,
233.62295532226562,
235.14801025390625,
231.4597930908203,
233.7943115234375,
228.7674102783203,
235.48545837402344,
231.00784301757812,
229.58897399902344,
234.7671661376953,
233.27220153808594,
236.8362579345703,
236.86241149902344,
236.58963012695312,
234.6451416015625,
231.1260986328125,
235.22547912597656,
236.00782775878906,
241.2348175048828,
238.58775329589844,
234.34063720703125,
226.1941375732422,
231.4204864501953,
243.6024169921875,
246.71490478515625,
244.94390869140625,
241.0315399169922,
234.4794921875,
238.61973571777344,
229.8942108154297,
214.9049530029297,
206.27403259277344,
211.4673614501953,
214.2459259033203,
220.63327026367188,
228.23622131347656,
216.43789672851562,
208.2317352294922,
214.25772094726562,
218.090576171875,
221.2202606201172,
221.2191619873047,
217.4036102294922,
227.46780395507812,
230.71800231933594,
223.22354125976562,
206.7455291748047,
204.29685974121094,
197.7625732421875,
198.86814880371094,
196.43829345703125,
199.44357299804688,
199.21510314941406,
194.255615234375,
189.3388214111328,
188.95068359375,
171.79844665527344,
171.28997802734375,
167.80775451660156,
163.16656494140625,
160.7978973388672,
164.77537536621094,
163.0894775390625,
154.7584991455078,
146.60110473632812,
148.92904663085938,
162.61337280273438,
162.36029052734375,
160.67308044433594,
163.65113830566406,
165.70986938476562,
164.41456604003906,
170.17889404296875,
175.89163208007812,
182.70606994628906,
178.80697631835938,
177.15249633789062,
172.1796417236328,
170.45843505859375,
174.1551971435547,
173.95164489746094,
168.10829162597656,
161.49954223632812,
156.72634887695312,
149.86593627929688,
144.494140625,
151.5487060546875,
145.16148376464844,
141.5269775390625,
139.8355712890625,
142.03466796875,
144.3119354248047,
146.3151397705078,
145.12245178222656,
143.35218811035156,
146.88449096679688,
152.55648803710938,
146.4683837890625,
142.5373992919922,
141.1664581298828,
144.68475341796875,
149.24234008789062,
147.51048278808594,
143.9138641357422,
148.4397735595703,
151.89703369140625,
151.58395385742188,
151.1458740234375,
146.47720336914062,
149.17333984375,
144.97341918945312,
148.00259399414062,
141.0751190185547,
148.14471435546875,
150.94174194335938,
157.16326904296875,
157.7211456298828,
162.66854858398438,
160.99246215820312,
169.8339080810547,
161.9174041748047,
161.61732482910156,
153.79354858398438,
154.87876892089844,
152.1103515625,
153.23773193359375,
156.6089324951172,
154.45558166503906,
151.51686096191406,
153.20738220214844,
147.5581512451172,
150.0308837890625,
151.32949829101562,
158.957763671875,
159.1582489013672,
156.2805938720703,
161.04840087890625,
157.98397827148438,
162.218017578125,
166.76893615722656,
166.43630981445312,
166.6753387451172,
164.85804748535156,
161.9376983642578,
162.78561401367188,
174.6990203857422,
169.89617919921875,
171.19393920898438,
168.3255157470703,
169.2021942138672,
168.24266052246094,
164.3743133544922,
171.49139404296875,
180.6836700439453,
186.95620727539062,
173.48289489746094,
182.05450439453125,
180.09559631347656,
187.17977905273438,
190.57635498046875,
192.4699249267578,
193.07656860351562,
201.8981475830078,
208.19308471679688,
210.19500732421875,
198.45326232910156,
197.50140380859375,
204.16770935058594,
201.10211181640625,
200.66204833984375,
208.09756469726562,
212.04098510742188,
210.5562286376953,
211.98568725585938,
214.2625732421875,
213.46319580078125,
213.7204132080078,
209.83578491210938,
208.26939392089844,
203.96365356445312,
202.14370727539062,
201.80535888671875,
206.0280303955078,
209.5445098876953,
207.46420288085938,
204.97300720214844,
207.5860137939453,
211.2307891845703,
212.93539428710938,
215.18963623046875,
210.70669555664062,
212.3500518798828,
211.62757873535156,
211.86097717285156,
214.65992736816406,
212.54234313964844,
209.29595947265625,
210.66879272460938,
208.81239318847656,
208.90916442871094,
208.35414123535156,
211.12933349609375,
214.22329711914062,
217.9600372314453,
218.30056762695312,
220.0050506591797,
219.2050323486328,
216.4270782470703,
222.1739959716797,
222.6283721923828,
222.2822265625,
215.95928955078125,
215.95957946777344,
212.4457244873047,
208.66415405273438,
203.22018432617188,
201.35470581054688,
204.86444091796875,
203.66574096679688,
202.09788513183594,
200.50607299804688,
202.59228515625,
201.8782196044922,
200.2999725341797,
202.0764617919922,
198.9192657470703,
197.3723907470703,
194.99642944335938,
193.1615447998047,
193.73135375976562,
197.4164581298828,
197.20924377441406,
197.23150634765625,
193.7376251220703,
198.45684814453125,
194.33106994628906,
194.68519592285156,
195.6927947998047,
194.39588928222656,
196.95370483398438,
198.76739501953125,
201.9545440673828,
198.70648193359375,
197.4685821533203,
201.0845184326172,
201.81100463867188,
200.73583984375,
197.66404724121094,
195.1292724609375,
198.73989868164062,
196.05084228515625,
199.06764221191406,
196.50115966796875,
193.20765686035156,
191.57579040527344,
190.99838256835938,
188.35076904296875,
187.38082885742188,
189.14483642578125,
189.55221557617188,
189.65309143066406,
190.2997283935547,
189.66543579101562,
189.86061096191406,
188.62754821777344,
188.57443237304688,
187.24453735351562,
182.5775604248047,
181.1805419921875,
180.87274169921875,
180.40760803222656,
180.57484436035156,
180.1728973388672,
178.08944702148438,
179.6016387939453,
180.5696563720703,
179.84222412109375,
179.70791625976562,
182.6983184814453,
184.30203247070312,
181.59620666503906,
181.53382873535156,
183.0110626220703,
176.76486206054688,
175.00436401367188,
172.75791931152344,
175.52252197265625,
178.45132446289062,
181.37371826171875,
181.61830139160156,
178.91966247558594,
180.58218383789062,
180.09727478027344,
182.8702392578125,
180.5980224609375,
183.07017517089844,
183.71221923828125,
183.12794494628906,
183.68344116210938,
185.45150756835938,
183.0697479248047,
182.51766967773438,
182.22463989257812,
184.41859436035156,
182.61309814453125,
185.61138916015625,
187.06129455566406,
183.7240447998047,
184.05897521972656,
182.20928955078125,
184.59219360351562,
188.3863067626953,
190.31304931640625,
195.4627685546875,
194.3714599609375,
192.73452758789062,
193.12734985351562,
195.6468048095703,
196.3491973876953,
191.95286560058594,
196.22410583496094,
193.75289916992188,
194.2194061279297,
188.75042724609375,
187.93409729003906,
188.24122619628906,
188.0946044921875,
184.20225524902344,
186.95823669433594,
186.7581024169922,
186.3678436279297,
201.02857971191406,
189.6490020751953,
191.6886444091797,
192.0040740966797,
185.87156677246094,
193.62066650390625,
193.8655548095703,
198.54537963867188,
210.17340087890625,
204.9466094970703,
209.26702880859375,
199.4218292236328,
210.6131134033203,
214.94635009765625,
217.66873168945312,
223.2366943359375,
222.39878845214844,
215.4813995361328,
213.33827209472656,
213.65394592285156,
208.7983856201172,
220.27537536621094,
219.61746215820312,
217.4986114501953,
204.65354919433594,
202.9337158203125,
207.99826049804688,
212.202392578125,
221.93341064453125,
223.83529663085938,
221.59368896484375,
216.386474609375,
193.36253356933594,
195.38211059570312,
196.7388458251953,
203.8555450439453,
196.9521942138672,
201.08358764648438,
205.32579040527344,
212.61643981933594,
209.1573028564453,
196.27268981933594,
201.5651092529297,
199.58761596679688,
208.31820678710938,
207.12045288085938,
208.29412841796875,
206.97030639648438,
203.46676635742188,
201.63719177246094,
203.18142700195312,
203.02841186523438,
205.83233642578125,
203.107177734375,
203.8777313232422,
201.6161346435547,
202.1703338623047,
200.4908905029297,
196.01564025878906,
204.4857940673828,
199.42144775390625,
212.40516662597656,
210.8638153076172,
207.5806121826172,
210.75828552246094,
214.48484802246094,
206.38589477539062,
211.296142578125,
207.4774627685547,
208.66920471191406,
207.37850952148438,
214.68870544433594,
220.72698974609375,
235.9252166748047,
243.0272979736328,
252.72119140625,
256.25921630859375,
245.02374267578125,
245.66810607910156,
253.96604919433594,
270.19952392578125,
251.79869079589844,
237.19094848632812,
241.9696044921875,
244.9658660888672,
246.8062286376953,
241.382080078125,
236.361083984375,
230.29403686523438,
225.826416015625,
227.22642517089844,
232.6524200439453,
219.20596313476562,
217.49899291992188,
220.8529052734375,
232.48709106445312,
236.36544799804688,
247.04246520996094,
240.8699493408203,
236.7117462158203,
237.4420166015625,
229.63027954101562,
225.01014709472656,
223.89283752441406,
228.15951538085938,
234.07386779785156,
241.13104248046875,
244.5266876220703,
234.3671417236328,
233.60903930664062,
236.50428771972656,
229.7790069580078,
217.69491577148438,
208.84832763671875,
212.65296936035156,
209.35226440429688,
210.7499237060547,
202.67013549804688,
201.3072509765625
] |
stock
|
GBM
|
{
"mean": 205.08303833007812,
"std": 26.118581771850586,
"min": 139.8355712890625,
"max": 270.19952392578125
}
|
stock_49924
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
59.00261688232422,
58.264102935791016,
58.20802307128906,
59.536163330078125,
61.28110885620117,
61.2423210144043,
61.7205696105957,
63.92339324951172,
65.41737365722656,
64.70173645019531,
64.90371704101562,
65.74684143066406,
65.37371063232422,
64.52513885498047,
65.0486068725586,
62.639957427978516,
62.570648193359375,
63.50013732910156,
63.24996566772461,
62.561279296875,
61.60560989379883,
62.86486053466797,
63.5966911315918,
64.3424072265625,
63.450321197509766,
64.60514831542969,
64.45525360107422,
65.33139038085938,
64.44420623779297,
64.33358764648438,
63.25242614746094,
63.18313217163086,
64.32240295410156,
64.18294525146484,
62.612674713134766,
62.26992416381836,
63.36014938354492,
64.81433868408203,
64.8326187133789,
65.43521118164062,
63.23331069946289,
63.76986312866211,
62.440208435058594,
63.26370620727539,
62.320125579833984,
63.07139587402344,
63.33481979370117,
63.075950622558594,
63.55668258666992,
62.52686309814453,
61.796600341796875,
60.10276412963867,
58.9157829284668,
61.51612854003906,
63.73472595214844,
64.96131134033203,
64.85952758789062,
63.2264518737793,
61.71705627441406,
63.43086624145508,
64.20585632324219,
62.852848052978516,
61.55889892578125,
63.41706848144531,
61.75827407836914,
62.280189514160156,
62.661705017089844,
60.51797866821289,
61.8469123840332,
62.40514373779297,
62.61259460449219,
62.912445068359375,
62.91337966918945,
65.13133239746094,
65.97694396972656,
65.42623901367188,
65.49684143066406,
66.57779693603516,
66.78915405273438,
69.13067626953125,
67.87786865234375,
70.22889709472656,
72.55147552490234,
71.69720458984375,
70.87382507324219,
70.04800415039062,
69.72057342529297,
69.468505859375,
69.5495376586914,
71.33958435058594,
71.22378540039062,
72.36096954345703,
71.75237274169922,
72.1314697265625,
72.69678497314453,
72.6429214477539,
73.2562026977539,
74.9486312866211,
74.38412475585938,
74.6114273071289,
76.61113739013672,
75.60005950927734,
74.85311889648438,
74.16539764404297,
76.04900360107422,
77.20423126220703,
77.10669708251953,
76.25147247314453,
75.08739471435547,
77.4090805053711,
77.60968017578125,
77.44546508789062,
79.41995239257812,
79.09768676757812,
76.31326293945312,
77.78280639648438,
76.44511413574219,
77.10667419433594,
74.95214080810547,
76.92037200927734,
76.9212417602539,
78.14822387695312,
76.57881927490234,
78.6708984375,
78.49224090576172,
78.89408111572266,
78.39713287353516,
79.6166763305664,
78.3835220336914,
80.13414001464844,
79.9683837890625,
80.3136215209961,
80.180419921875,
78.76629638671875,
79.12963104248047,
80.02537536621094,
80.54595184326172,
80.86958312988281,
83.01013946533203,
83.25382232666016,
82.82176971435547,
80.50789642333984,
79.41302490234375,
79.1886978149414,
81.5741958618164,
83.82393646240234,
84.142333984375,
85.0682144165039,
86.09598541259766,
86.47777557373047,
85.64054870605469,
87.42597961425781,
87.95178985595703,
88.29765319824219,
90.37245178222656,
89.8211669921875,
88.66373443603516,
88.56929016113281,
86.72990417480469,
86.1347427368164,
84.96723175048828,
82.4485855102539,
80.35343933105469,
80.56815338134766,
81.23729705810547,
79.0092544555664,
79.67478942871094,
78.25401306152344,
78.44864654541016,
78.14393615722656,
78.46369171142578,
79.7350082397461,
78.77395629882812,
77.06175994873047,
77.07069396972656,
76.58782196044922,
76.18885803222656,
75.60728454589844,
75.804443359375,
75.56939697265625,
74.34843444824219,
73.40210723876953,
75.05183410644531,
75.33197021484375,
76.84937286376953,
77.70695495605469,
77.75950622558594,
78.36943054199219,
80.45466613769531,
79.01419067382812,
75.86128997802734,
75.50173950195312,
77.85920715332031,
76.63268280029297,
77.68289184570312,
79.1015625,
79.60916900634766,
78.69127655029297,
78.84844207763672,
78.3897933959961,
77.60709381103516,
77.34750366210938,
78.12945556640625,
79.2879638671875,
78.1208267211914,
77.92888641357422,
78.23931121826172,
78.20161437988281,
78.8486557006836,
77.99652099609375,
79.68926239013672,
80.3263168334961,
80.68973541259766,
82.42820739746094,
84.0180892944336,
83.14541625976562,
82.47137451171875,
82.01573181152344,
83.16184997558594,
82.84371948242188,
81.70840454101562,
84.41012573242188,
83.47870635986328,
84.21717834472656,
84.3179931640625,
80.98365020751953,
79.43292999267578,
81.3382797241211,
81.18930053710938,
80.87738800048828,
78.96516418457031,
75.9203872680664,
73.1551742553711,
74.83019256591797,
75.08441925048828,
76.84123992919922,
74.17937469482422,
75.2889175415039,
76.55658721923828,
77.43955993652344,
78.67761993408203,
80.19696044921875,
78.43729400634766,
77.06559753417969,
77.39505767822266,
77.59683227539062,
75.62348175048828,
76.93885803222656,
75.69451904296875,
76.83975982666016,
76.65917205810547,
78.50039672851562,
75.74634552001953,
75.46098327636719,
75.58816528320312,
75.09645080566406,
76.16830444335938,
76.3001937866211,
75.76494598388672,
77.38451385498047,
76.40277099609375,
75.30538940429688,
74.17440795898438,
75.45284271240234,
74.71417236328125,
74.54264831542969,
76.29856872558594,
77.6044692993164,
76.63475799560547,
77.55866241455078,
75.6260986328125,
78.5103530883789,
79.97034454345703,
80.4630355834961,
81.00172424316406,
80.54994201660156,
81.44037628173828,
81.15982055664062,
81.00315856933594,
81.01493835449219,
76.9159927368164,
78.05619812011719,
78.47765350341797,
81.1729965209961,
79.89863586425781,
79.37736511230469,
76.35277557373047,
76.74088287353516,
76.19485473632812,
75.21417236328125,
73.79293060302734,
71.69208526611328,
72.0329818725586,
70.69903564453125,
71.07513427734375,
72.55284118652344,
72.56678771972656,
73.97651672363281,
72.71040344238281,
70.456298828125,
70.21781158447266,
69.29139709472656,
69.0499267578125,
69.73648834228516,
69.68185424804688,
69.28984069824219,
70.73233032226562,
70.40274047851562,
70.92555236816406,
69.45520782470703,
68.29596710205078,
66.29171752929688,
67.28898620605469,
68.2337646484375,
67.69341278076172,
67.53612518310547,
66.63592529296875,
67.02870178222656,
66.68148803710938,
67.23137664794922,
66.03500366210938,
66.16879272460938,
65.2232437133789,
64.73933410644531,
62.914772033691406,
63.19290542602539,
62.76822280883789,
61.84026336669922,
61.64167785644531,
63.08695983886719,
64.8505630493164,
64.61636352539062,
65.63264465332031,
63.08906555175781,
63.20598602294922,
62.704891204833984,
63.469078063964844,
63.826416015625,
63.75606918334961,
65.96990966796875,
66.73040771484375,
66.80134582519531,
68.15503692626953,
67.7265625,
67.75963592529297,
65.2174301147461,
63.34880447387695,
63.71724319458008,
64.10265350341797,
64.14728546142578,
64.8200454711914,
65.23483276367188,
65.78691101074219,
65.16419219970703,
66.70967102050781,
67.1041030883789,
67.14656829833984,
67.1537094116211,
67.21240997314453,
66.31333923339844,
64.96826171875,
65.16985321044922,
64.78570556640625,
63.51799774169922,
63.08175277709961,
63.48080062866211,
63.40034866333008,
64.61904907226562,
64.75752258300781,
63.2038688659668,
61.882423400878906,
63.859596252441406,
65.35250091552734,
64.7166519165039,
66.39039611816406,
65.82051086425781,
66.9422836303711,
67.30931854248047,
66.794677734375,
68.31749725341797,
71.39822387695312,
70.6120376586914,
69.96892547607422,
70.9937744140625,
72.36583709716797,
72.70240020751953,
72.17948150634766,
73.0889663696289,
73.73552703857422,
74.50079345703125,
73.59561157226562,
72.50298309326172,
71.87376403808594,
72.19036865234375,
74.93645477294922,
73.74969482421875,
77.94335174560547,
77.9508285522461,
75.51953887939453,
75.29036712646484,
76.01840209960938,
77.07198333740234,
76.03478240966797,
76.51776123046875,
76.34618377685547,
75.12342834472656,
75.01207733154297,
73.6727523803711,
73.45347595214844,
74.27433013916016,
75.59321594238281,
74.24920654296875,
73.88566589355469,
73.40422821044922,
74.27774047851562,
75.30823516845703,
76.9764633178711,
75.72371673583984,
73.70008087158203,
74.67679595947266,
75.62879180908203,
75.83152770996094,
75.52820587158203,
74.77155303955078,
75.27422332763672,
74.5887451171875,
76.37950897216797,
72.37509155273438,
72.35533142089844,
72.87254333496094,
71.79151153564453,
70.67009735107422,
69.87793731689453,
69.40204620361328,
71.10750579833984,
71.26139068603516,
70.46680450439453,
71.6729736328125,
71.72505187988281,
73.59239959716797,
73.2142105102539,
74.17686462402344,
74.45281982421875,
72.898681640625,
77.31412506103516,
79.11390686035156,
81.02613830566406,
79.6718521118164,
78.34586334228516,
77.7979736328125,
78.38005065917969,
78.52175903320312,
78.95015716552734,
79.25733947753906,
77.52182006835938,
77.1956787109375,
77.19389343261719,
78.26001739501953,
77.86320495605469,
75.67963409423828,
75.35739135742188,
75.00650024414062,
74.30516815185547,
72.71966552734375,
73.32369995117188,
73.7304916381836,
74.22259521484375,
73.85704040527344,
75.85638427734375,
76.9256591796875,
74.76779174804688,
76.34242248535156,
75.74638366699219,
77.57010650634766,
78.44306945800781,
81.15938568115234,
78.02655029296875,
78.90845489501953,
78.77415466308594,
80.84709930419922,
80.83003234863281,
81.51573181152344,
84.87017059326172,
87.09019470214844,
88.1287612915039,
86.80081939697266,
85.54823303222656,
83.3744125366211,
83.78959655761719,
83.10897064208984,
83.0665283203125,
83.13550567626953,
84.0024185180664,
84.65332794189453,
85.7522201538086,
84.9477767944336,
85.24907684326172,
87.71520233154297,
88.00459289550781,
87.3683090209961,
88.63448333740234,
91.90831756591797,
93.19503021240234,
92.60147857666016,
92.23858642578125,
93.46527862548828,
94.01206970214844,
95.9152603149414,
96.84840393066406,
97.13483428955078,
98.32408142089844,
99.60806274414062,
100.28852081298828,
98.1287612915039,
95.76863098144531,
93.4082260131836,
93.35503387451172,
93.1548843383789,
91.67178344726562,
90.03564453125,
89.18452453613281,
89.24691772460938,
89.86155700683594,
93.25733184814453,
92.39192962646484,
90.07701110839844,
92.56674194335938,
91.48895263671875,
91.88116455078125,
90.98834228515625,
89.18766784667969,
87.89891052246094,
87.7159423828125,
88.227294921875,
87.56505584716797,
87.04679107666016,
87.57841491699219,
84.24627685546875,
85.3009033203125,
84.63211822509766,
84.82438659667969,
83.84381103515625,
84.76575469970703,
83.97161102294922,
84.69771575927734,
83.32249450683594,
82.42909240722656,
83.82025909423828,
83.89876556396484,
84.60535430908203,
86.62239074707031,
87.71038055419922,
88.2522964477539,
90.2894287109375,
88.48506927490234,
87.58344268798828,
89.50994873046875,
87.00670623779297,
90.5521469116211,
90.35665893554688,
88.00826263427734,
87.65392303466797,
88.59971618652344,
89.07547760009766,
88.7079086303711,
87.14173889160156,
88.94061279296875,
88.05261993408203,
88.22695922851562,
86.37886810302734,
85.82354736328125,
86.41712951660156,
86.79210662841797,
88.60701751708984,
91.69741821289062,
89.70844268798828,
89.28955841064453,
89.8896484375,
88.7890396118164,
87.70690155029297,
87.69912719726562,
86.95006561279297,
86.3857421875,
86.60924530029297,
83.36125183105469,
86.43787384033203,
87.6629409790039,
86.32852172851562,
89.43513488769531,
91.63541412353516,
89.10897827148438,
88.10525512695312,
88.83273315429688,
90.03146362304688,
91.5245132446289,
94.16075897216797,
94.4218521118164,
89.24304962158203,
90.04010772705078,
90.92163848876953,
92.30387878417969,
93.80504608154297,
95.67829895019531,
92.89217376708984,
92.54518127441406,
90.8995132446289,
89.41793823242188,
89.71189880371094,
89.29242706298828,
88.39720916748047,
86.67546081542969,
88.1843490600586,
87.73169708251953,
89.3061752319336,
89.49999237060547,
87.55123901367188,
87.53477478027344,
86.32095336914062,
85.74107360839844,
87.75202178955078,
86.05159759521484,
86.7280044555664,
86.89029693603516,
88.17503356933594,
86.61602783203125,
88.5873031616211,
90.75720977783203,
89.45809936523438,
90.44931030273438,
88.32237243652344,
89.521728515625,
87.13003540039062,
88.14258575439453,
88.35234069824219,
86.75068664550781,
87.9632568359375,
86.48714447021484,
86.33590698242188,
88.67289733886719,
93.10271453857422,
90.83374786376953,
90.55765533447266,
93.65133666992188,
91.90707397460938,
93.13453674316406,
92.41670989990234,
93.275634765625,
93.06222534179688,
93.65948486328125,
95.74600219726562,
99.0963134765625,
100.7232437133789,
98.52354431152344,
98.85027313232422,
101.64576721191406,
104.47369384765625,
102.73326110839844,
103.61576080322266,
104.43702697753906,
106.15424346923828,
103.55519104003906,
103.64139556884766,
103.83362579345703,
105.15254211425781,
106.32581329345703,
105.650390625,
104.10562133789062,
103.30606079101562,
102.92183685302734,
99.88086700439453,
98.66661071777344,
98.47906494140625,
99.04035949707031,
96.8182144165039,
95.97671508789062,
97.55687713623047,
98.5323486328125,
98.87654876708984,
97.33290100097656,
97.59613037109375,
98.9097900390625,
97.7625503540039,
98.79012298583984,
99.43072509765625,
100.3626480102539,
101.45609283447266,
104.57096862792969,
103.99498748779297,
104.90392303466797,
106.13304138183594,
103.30716705322266,
100.64114379882812,
99.5387191772461,
99.3074722290039,
99.15995025634766,
99.5869369506836,
101.39912414550781,
99.12963104248047,
98.39288330078125,
98.4599380493164,
96.80682373046875,
95.9452133178711,
98.67350769042969,
99.74424743652344,
96.81100463867188,
96.82754516601562,
97.4039535522461,
98.2361068725586,
99.0848617553711,
98.25894927978516,
95.96440124511719,
93.3032455444336,
95.38062286376953,
93.90959930419922,
95.97230529785156,
97.29777526855469,
97.04425811767578,
100.58245849609375,
107.43109130859375,
106.46516418457031,
105.98355865478516,
100.51979064941406,
103.78034973144531,
105.71422576904297,
117.47122192382812,
122.98651123046875,
120.47280883789062,
122.53951263427734,
116.2275161743164,
119.65811157226562,
130.99996948242188,
128.86561584472656,
131.12496948242188,
123.62458801269531,
130.78797912597656,
134.69139099121094,
133.60145568847656,
140.3686065673828,
141.43919372558594,
144.85304260253906,
142.3361053466797,
142.89344787597656,
137.14739990234375,
147.24317932128906,
141.89593505859375,
138.0235137939453,
134.64401245117188,
132.28724670410156,
129.81207275390625,
142.04818725585938,
132.57313537597656,
127.37677764892578,
123.82329559326172,
121.17657470703125,
126.02802276611328,
119.06954956054688,
116.15194702148438,
118.94978332519531,
121.0578384399414,
117.4792251586914,
124.08540344238281,
123.31136322021484,
123.36643981933594,
123.59204864501953,
122.75904083251953,
122.81417083740234,
118.58985900878906,
117.360595703125,
119.35702514648438,
121.07074737548828,
119.56107330322266,
112.97004699707031,
117.63097381591797,
117.51770782470703,
122.44522857666016,
120.77346801757812,
122.89476776123047,
117.37596130371094,
117.43647003173828,
116.53363800048828,
112.78858947753906,
113.61203002929688,
122.23651123046875,
119.03118133544922,
119.66233825683594,
118.3529052734375,
114.8905029296875,
115.84831237792969,
117.5723876953125,
114.80075073242188,
112.48638916015625,
112.75344848632812,
113.98274230957031,
117.47124481201172,
120.29647827148438,
126.22791290283203,
126.40626525878906,
126.53288269042969,
130.9684295654297,
130.74826049804688,
129.6293487548828,
131.66357421875,
133.47007751464844,
133.49752807617188,
131.4895782470703,
129.7772979736328,
128.04910278320312,
128.70005798339844,
128.9404296875,
127.87389373779297,
129.7222442626953,
128.9368438720703,
138.7631072998047,
144.32591247558594,
145.07130432128906,
137.83258056640625,
138.4160919189453,
131.73973083496094,
134.89389038085938,
133.1005859375,
136.72503662109375,
141.07476806640625,
142.2415313720703,
136.19114685058594,
141.38507080078125,
136.4703826904297,
139.2568359375,
143.030029296875,
145.5856475830078,
144.81578063964844,
143.09169006347656,
146.48377990722656,
142.91712951660156,
143.63201904296875,
147.5725555419922,
148.83323669433594,
147.73374938964844,
147.08477783203125,
153.92759704589844,
156.10519409179688,
162.13906860351562,
154.76548767089844,
160.46542358398438,
162.389892578125,
165.36868286132812,
169.28134155273438,
180.65176391601562,
187.6356964111328,
189.22335815429688,
183.12484741210938,
183.23182678222656,
188.641845703125,
194.483642578125,
195.1562957763672,
193.98960876464844,
198.17897033691406,
200.7885284423828,
202.3540496826172,
205.9733123779297,
208.57489013671875,
212.25485229492188,
210.03195190429688,
202.8104248046875,
197.27175903320312,
199.59420776367188,
193.41688537597656,
188.0227813720703,
189.28053283691406,
187.910400390625,
183.5308837890625,
181.96719360351562,
183.9857177734375,
187.06130981445312,
185.07427978515625,
180.5142822265625,
181.78021240234375,
180.70260620117188,
183.40956115722656,
177.4255828857422,
179.43678283691406,
181.10467529296875,
178.17990112304688,
179.9364776611328,
177.94131469726562,
175.2687530517578,
175.0604248046875,
175.3577117919922,
174.8460235595703,
168.46302795410156,
164.07777404785156,
157.9691619873047,
159.29254150390625,
158.50274658203125,
155.2675018310547,
165.89614868164062,
158.3122100830078,
152.5270538330078,
152.6144256591797,
153.04141235351562,
151.17916870117188,
145.80801391601562,
144.39781188964844,
149.02886962890625,
152.07159423828125,
153.49334716796875,
153.0325927734375,
151.6822967529297,
163.3008575439453,
158.96197509765625,
148.21551513671875,
150.28237915039062,
146.945556640625,
148.23463439941406,
145.818115234375,
143.22528076171875,
146.46939086914062,
138.7848663330078,
137.952392578125,
141.4725341796875,
134.70591735839844,
131.02542114257812,
130.24380493164062,
128.67913818359375,
129.76531982421875,
135.78379821777344,
133.5135498046875,
129.61376953125,
133.4460906982422,
129.42059326171875,
128.54931640625,
130.25518798828125,
127.35884094238281,
129.2284393310547,
129.379150390625,
122.1102523803711,
123.03144836425781,
119.43167877197266,
121.957275390625,
131.08847045898438,
132.0858154296875,
134.8318634033203,
136.78379821777344,
138.0425262451172,
140.6282501220703,
141.0956268310547,
146.6326141357422,
144.1200714111328,
146.39190673828125,
145.322265625,
143.57908630371094,
147.51153564453125,
144.88919067382812,
139.5493621826172,
142.55348205566406,
134.1426239013672,
142.0401153564453,
128.0797576904297,
125.24785614013672,
125.53946685791016,
126.66667175292969,
123.90574645996094,
135.31700134277344,
138.4895477294922,
139.7069091796875,
136.30117797851562,
134.08648681640625,
132.12953186035156,
133.43275451660156,
127.18083190917969,
120.12191009521484,
125.99430847167969,
128.86264038085938,
131.145751953125,
130.7067108154297,
128.66310119628906,
127.73323822021484,
126.34977722167969,
130.63092041015625,
129.62738037109375,
129.7412109375,
103.69700622558594,
102.64060974121094,
102.08375549316406,
101.7663345336914,
102.8250732421875,
105.39814758300781,
103.85181427001953,
101.7169418334961,
99.67153930664062,
100.02215576171875,
106.42708587646484,
107.435302734375,
105.28791046142578,
105.01012420654297,
103.56668090820312,
106.69808959960938,
104.86981964111328,
104.68991088867188,
103.93608856201172,
104.48104858398438
] |
stock
|
GBM
|
{
"mean": 96.33513641357422,
"std": 31.779356002807617,
"min": 58.20802307128906,
"max": 212.25485229492188
}
|
stock_49925
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
10.929929733276367,
10.852645874023438,
10.800530433654785,
10.855246543884277,
10.915900230407715,
11.000081062316895,
10.923604965209961,
10.972269058227539,
10.994418144226074,
11.098392486572266,
11.042692184448242,
10.973798751831055,
11.0195951461792,
10.994996070861816,
10.938821792602539,
11.099248886108398,
10.989422798156738,
10.98155689239502,
10.958441734313965,
10.909870147705078,
10.87669563293457,
10.774015426635742,
10.833626747131348,
10.942258834838867,
10.952281951904297,
10.9769926071167,
11.001592636108398,
11.081982612609863,
11.047367095947266,
10.897907257080078,
10.864557266235352,
10.907916069030762,
10.861693382263184,
10.954292297363281,
10.971979141235352,
11.018474578857422,
11.045166015625,
10.988460540771484,
11.005108833312988,
10.921492576599121,
10.914701461791992,
10.939592361450195,
10.912784576416016,
10.831854820251465,
10.905865669250488,
10.875659942626953,
10.932674407958984,
10.863178253173828,
10.844939231872559,
10.800457954406738,
10.795654296875,
10.841011047363281,
10.800186157226562,
10.722224235534668,
10.709792137145996,
10.718911170959473,
10.783953666687012,
10.812703132629395,
10.745688438415527,
10.698336601257324,
10.580653190612793,
10.55912971496582,
10.580221176147461,
10.576849937438965,
10.582883834838867,
10.60412311553955,
10.690829277038574,
10.788475036621094,
10.837900161743164,
10.756631851196289,
10.872969627380371,
10.929856300354004,
10.884270668029785,
10.810319900512695,
10.796573638916016,
10.83106803894043,
10.84693717956543,
10.870379447937012,
10.855470657348633,
10.897979736328125,
10.89731502532959,
10.944587707519531,
10.93742561340332,
10.971556663513184,
10.996255874633789,
11.038100242614746,
11.059038162231445,
11.030596733093262,
11.010916709899902,
11.125349998474121,
11.208788871765137,
11.278139114379883,
11.324649810791016,
11.262097358703613,
11.359864234924316,
11.390210151672363,
11.34200382232666,
11.342374801635742,
11.397740364074707,
11.355207443237305,
11.384422302246094,
11.325408935546875,
11.380805969238281,
11.383646965026855,
11.331962585449219,
11.43069076538086,
11.41407585144043,
11.452134132385254,
11.462664604187012,
11.481734275817871,
11.450141906738281,
11.41360092163086,
11.392502784729004,
11.369338035583496,
11.231639862060547,
11.200067520141602,
11.159767150878906,
11.159707069396973,
11.10504150390625,
11.125052452087402,
11.106377601623535,
11.160475730895996,
11.15285873413086,
11.18797779083252,
11.250608444213867,
11.199881553649902,
11.214278221130371,
11.095978736877441,
11.057538986206055,
11.040538787841797,
11.099961280822754,
11.11366081237793,
11.094121932983398,
11.13118839263916,
11.149406433105469,
11.059188842773438,
11.124631881713867,
11.020254135131836,
10.957237243652344,
11.014335632324219,
10.995182037353516,
11.021322250366211,
10.832531929016113,
11.033595085144043,
10.775422096252441,
10.667718887329102,
10.589675903320312,
10.796357154846191,
10.895578384399414,
11.141973495483398,
11.062261581420898,
11.071413040161133,
10.952625274658203,
11.007171630859375,
11.076485633850098,
10.848653793334961,
10.746356010437012,
10.794885635375977,
10.839154243469238,
10.655583381652832,
10.634998321533203,
10.747885704040527,
10.88571548461914,
10.716137886047363,
10.770547866821289,
10.806683540344238,
10.706531524658203,
10.726730346679688,
10.870580673217773,
10.893134117126465,
10.814079284667969,
10.838224411010742,
10.897700309753418,
10.813486099243164,
10.724593162536621,
10.923933982849121,
10.971146583557129,
11.029595375061035,
10.856569290161133,
11.029126167297363,
10.983216285705566,
11.148856163024902,
11.26736068725586,
11.325823783874512,
11.238237380981445,
11.436736106872559,
11.67740535736084,
11.967569351196289,
11.833130836486816,
11.792478561401367,
11.714723587036133,
11.51353645324707,
11.716678619384766,
11.445267677307129,
11.618995666503906,
11.658478736877441,
11.636025428771973,
11.630215644836426,
11.505528450012207,
11.640209197998047,
11.413549423217773,
11.521703720092773,
11.835709571838379,
12.159805297851562,
12.341690063476562,
12.382675170898438,
12.321586608886719,
12.283571243286133,
12.359344482421875,
12.355278015136719,
11.98076343536377,
12.02119255065918,
12.17878246307373,
12.254301071166992,
12.413406372070312,
12.417754173278809,
12.509236335754395,
12.486869812011719,
12.644291877746582,
12.434783935546875,
12.316230773925781,
12.47286319732666,
12.49516487121582,
12.351052284240723,
12.288697242736816,
12.211780548095703,
11.871405601501465,
11.794784545898438,
11.980658531188965,
12.27322006225586,
12.33443546295166,
12.2894868850708,
12.49903392791748,
12.44282341003418,
12.2913236618042,
11.967809677124023,
11.779901504516602,
11.409299850463867,
11.594565391540527,
11.447059631347656,
11.393994331359863,
9.250325202941895,
9.039758682250977,
8.881686210632324,
8.85892105102539,
8.714735984802246,
8.801336288452148,
8.801589965820312,
8.894211769104004,
9.04738998413086,
9.104531288146973,
9.191019058227539,
9.25657844543457,
9.300741195678711,
9.341822624206543,
9.437686920166016,
9.466543197631836,
9.57020378112793,
9.494270324707031,
9.319718360900879,
9.479199409484863,
9.55712890625,
9.542501449584961,
9.572903633117676,
9.75226879119873,
9.854220390319824,
9.796871185302734,
9.738487243652344,
9.67902660369873,
9.544839859008789,
9.625048637390137,
9.491872787475586,
9.619869232177734,
9.627520561218262,
9.621461868286133,
9.553122520446777,
9.74195671081543,
9.588132858276367,
9.614418983459473,
9.714669227600098,
9.827091217041016,
9.83426284790039,
9.617603302001953,
9.75841236114502,
9.786269187927246,
9.849444389343262,
9.852025032043457,
9.723334312438965,
9.711034774780273,
9.668319702148438,
9.680733680725098,
9.66494369506836,
9.633684158325195,
9.476652145385742,
9.81680965423584,
9.90407943725586,
9.747568130493164,
9.75617790222168,
9.590755462646484,
9.706549644470215,
9.760807037353516,
9.790318489074707,
9.740121841430664,
9.565603256225586,
9.51141357421875,
9.617989540100098,
9.329727172851562,
9.263566970825195,
9.129518508911133,
8.993698120117188,
9.148636817932129,
9.127667427062988,
9.151786804199219,
9.048404693603516,
8.80026626586914,
8.760174751281738,
8.633131980895996,
8.46342658996582,
8.428654670715332,
8.472112655639648,
8.416508674621582,
8.464407920837402,
8.475553512573242,
8.396893501281738,
8.509885787963867,
8.55005168914795,
8.534355163574219,
8.396438598632812,
8.415057182312012,
8.403307914733887,
8.253047943115234,
8.140521049499512,
8.173298835754395,
8.129758834838867,
8.1087064743042,
8.318119049072266,
8.33671760559082,
8.341567039489746,
8.114734649658203,
8.079894065856934,
8.016571044921875,
8.13869857788086,
8.369708061218262,
8.27332592010498,
8.350371360778809,
8.26658821105957,
8.18535041809082,
8.268705368041992,
8.252470970153809,
8.304333686828613,
8.476530075073242,
8.408456802368164,
8.563419342041016,
8.704980850219727,
8.79481315612793,
8.769754409790039,
8.923870086669922,
8.771526336669922,
8.71034049987793,
8.8657808303833,
8.956669807434082,
8.921793937683105,
8.976455688476562,
9.028098106384277,
8.996538162231445,
9.0444974899292,
9.0335111618042,
8.900050163269043,
8.954840660095215,
8.649988174438477,
8.607742309570312,
8.5350923538208,
8.522017478942871,
8.529106140136719,
8.59366226196289,
8.526607513427734,
8.362184524536133,
8.219412803649902,
8.374814987182617,
8.436236381530762,
8.499893188476562,
8.462672233581543,
8.252700805664062,
8.15893268585205,
8.218764305114746,
8.277226448059082,
8.293580055236816,
8.414523124694824,
8.5067777633667,
8.418778419494629,
8.151658058166504,
8.21726131439209,
8.190192222595215,
8.250609397888184,
8.421807289123535,
8.513717651367188,
8.412219047546387,
8.46833610534668,
8.651008605957031,
8.523797988891602,
8.517806053161621,
8.361433029174805,
8.356834411621094,
8.315646171569824,
8.469225883483887,
8.65578842163086,
8.623991966247559,
8.711531639099121,
8.832254409790039,
8.585102081298828,
8.5740966796875,
8.45321273803711,
8.511837005615234,
8.353995323181152,
8.376379013061523,
8.472099304199219,
8.446647644042969,
8.588973999023438,
8.754780769348145,
8.668617248535156,
8.559205055236816,
8.594825744628906,
8.486832618713379,
8.58479118347168,
8.43646240234375,
8.50065803527832,
8.559531211853027,
8.521768569946289,
8.577980041503906,
8.635956764221191,
8.494322776794434,
8.449416160583496,
8.412464141845703,
8.410245895385742,
8.505759239196777,
8.523140907287598,
8.56506633758545,
8.546542167663574,
8.995906829833984,
9.07018756866455,
9.105989456176758,
9.064301490783691,
9.125107765197754,
9.081408500671387,
8.957731246948242,
9.02133846282959,
8.915711402893066,
8.855961799621582,
8.812731742858887,
8.878138542175293,
9.001729011535645,
9.016865730285645,
9.195499420166016,
9.136810302734375,
9.030484199523926,
8.998932838439941,
8.885699272155762,
8.942497253417969,
8.775568962097168,
8.524231910705566,
8.567303657531738,
8.702479362487793,
8.680706024169922,
8.7724027633667,
8.798874855041504,
8.784150123596191,
8.569830894470215,
8.687971115112305,
8.498687744140625,
8.327922821044922,
8.234641075134277,
8.227137565612793,
8.174789428710938,
8.489402770996094,
8.449356079101562,
8.615958213806152,
8.744416236877441,
8.748698234558105,
8.682397842407227,
8.874777793884277,
8.893349647521973,
8.838058471679688,
9.00782585144043,
8.900595664978027,
9.029095649719238,
9.192261695861816,
9.100896835327148,
9.23337173461914,
9.425613403320312,
9.267723083496094,
9.330912590026855,
9.240139961242676,
9.38932991027832,
9.461933135986328,
9.391942977905273,
9.321815490722656,
9.448559761047363,
9.635149955749512,
9.652983665466309,
9.664192199707031,
9.472258567810059,
9.477972984313965,
9.602773666381836,
9.853730201721191,
9.920575141906738,
9.94088077545166,
10.052480697631836,
10.28778076171875,
10.27902603149414,
10.219226837158203,
10.157916069030762,
10.074071884155273,
10.053330421447754,
10.08646297454834,
10.068940162658691,
10.087294578552246,
10.074629783630371,
10.151638984680176,
10.230655670166016,
10.126795768737793,
10.088408470153809,
10.093613624572754,
10.178057670593262,
10.121810913085938,
10.145744323730469,
10.1710786819458,
10.222850799560547,
10.201336860656738,
10.195499420166016,
10.219398498535156,
10.2618989944458,
10.33850383758545,
10.218398094177246,
10.242294311523438,
10.265435218811035,
10.339144706726074,
10.361037254333496,
10.396627426147461,
10.303539276123047,
10.26126766204834,
10.292887687683105,
10.32317066192627,
10.338086128234863,
10.307682991027832,
10.484465599060059,
10.491596221923828,
10.49215316772461,
10.568031311035156,
10.565658569335938,
10.560667037963867,
10.610808372497559,
10.59239673614502,
10.47007942199707,
10.416282653808594,
10.501457214355469,
10.555559158325195,
10.57165813446045,
10.567066192626953,
10.712071418762207,
10.708014488220215,
10.624849319458008,
10.574740409851074,
10.489546775817871,
10.533357620239258,
10.543061256408691,
10.56297779083252,
10.620366096496582,
10.633378982543945,
10.666725158691406,
10.673382759094238,
10.599759101867676,
10.57135009765625,
10.662495613098145,
10.680112838745117,
10.691878318786621,
10.697843551635742,
10.680732727050781,
10.727444648742676,
10.626678466796875,
10.691981315612793,
10.664915084838867,
10.696149826049805,
10.709355354309082,
10.708562850952148,
10.701483726501465,
10.638176918029785,
10.665632247924805,
10.654892921447754,
10.656956672668457,
10.634310722351074,
10.615676879882812,
10.624835014343262,
10.642598152160645,
10.641334533691406,
10.671954154968262,
10.651611328125,
10.688915252685547,
10.730059623718262,
10.779932975769043,
10.750364303588867,
10.76353931427002,
10.80923843383789,
10.832361221313477,
10.751056671142578,
10.776659965515137,
10.725174903869629,
10.67497444152832,
10.66214370727539,
10.659750938415527,
10.540092468261719,
10.517148971557617,
10.62484359741211,
10.639461517333984,
10.702265739440918,
10.690289497375488,
10.658411026000977,
10.736483573913574,
10.69742202758789,
10.706375122070312,
10.750492095947266,
10.771380424499512,
10.799393653869629,
10.708123207092285,
10.754191398620605,
10.780311584472656,
10.72900676727295,
10.768508911132812,
10.816339492797852,
10.817524909973145,
10.777887344360352,
10.730779647827148,
10.673810958862305,
10.689217567443848,
10.767672538757324,
10.901359558105469,
10.835351943969727,
10.830324172973633,
10.824873924255371,
10.866185188293457,
10.857054710388184,
10.902710914611816,
10.907299995422363,
10.839648246765137,
10.86803913116455,
10.836174964904785,
10.829587936401367,
10.91359806060791,
10.919105529785156,
10.87142562866211,
10.739039421081543,
10.772607803344727,
10.825873374938965,
10.805234909057617,
10.74604606628418,
10.739338874816895,
10.8510160446167,
10.838608741760254,
10.895772933959961,
10.918412208557129,
11.030780792236328,
11.01970386505127,
10.979249000549316,
10.998228073120117,
10.918895721435547,
10.975064277648926,
10.976963996887207,
10.849183082580566,
10.945242881774902,
11.068575859069824,
11.119962692260742,
11.190886497497559,
11.12714958190918,
11.173691749572754,
11.256546020507812,
11.22278881072998,
11.100156784057617,
11.13991641998291,
11.302663803100586,
11.417640686035156,
11.440943717956543,
11.468748092651367,
11.512069702148438,
11.52631664276123,
11.569080352783203,
11.562501907348633,
11.500344276428223,
11.449967384338379,
11.36811637878418,
11.286520004272461,
11.400240898132324,
11.307648658752441,
11.312597274780273,
11.318503379821777,
11.30341625213623,
11.34052848815918,
11.341218948364258,
11.440360069274902,
11.481840133666992,
11.41211223602295,
11.403273582458496,
11.316587448120117,
11.343509674072266,
11.311095237731934,
11.189826965332031,
11.263054847717285,
11.164176940917969,
11.066129684448242,
11.082284927368164,
11.134193420410156,
11.102481842041016,
11.021688461303711,
11.0947904586792,
11.103498458862305,
11.149433135986328,
11.167828559875488,
11.179404258728027,
11.109518051147461,
11.110329627990723,
11.050033569335938,
11.02413272857666,
10.958539009094238,
10.974141120910645,
10.905878067016602,
11.024067878723145,
10.984698295593262,
11.107160568237305,
11.10600471496582,
11.16700267791748,
11.181687355041504,
11.231315612792969,
11.291431427001953,
11.2995023727417,
11.297703742980957,
11.355077743530273,
11.408839225769043,
11.402487754821777,
11.520553588867188,
11.545097351074219,
11.493741989135742,
11.508532524108887,
11.402281761169434,
11.363313674926758,
11.326984405517578,
11.264856338500977,
11.291848182678223,
11.337264060974121,
11.326017379760742,
11.429966926574707,
11.442331314086914,
11.516841888427734,
11.467978477478027,
11.449593544006348,
11.440801620483398,
11.39928150177002,
11.388312339782715,
11.533692359924316,
11.581515312194824,
11.52661418914795,
11.645010948181152,
11.612229347229004,
11.62297248840332,
11.609322547912598,
11.65217113494873,
11.651224136352539,
11.623150825500488,
11.72475528717041,
11.692122459411621,
11.77323055267334,
11.657221794128418,
11.715132713317871,
11.641246795654297,
11.623612403869629,
11.642489433288574,
11.649291038513184,
11.568336486816406,
11.52963638305664,
11.597569465637207,
11.570895195007324,
11.686299324035645,
11.78399658203125,
11.7829008102417,
11.72817611694336,
11.782544136047363,
11.802323341369629,
11.720229148864746,
11.683815002441406,
11.570197105407715,
11.571793556213379,
11.520905494689941,
11.569549560546875,
11.542061805725098,
11.543571472167969,
11.613975524902344,
11.674657821655273,
11.556775093078613,
11.535130500793457,
11.501005172729492,
11.462514877319336,
11.39231014251709,
11.45587158203125,
11.514241218566895,
11.573206901550293,
11.461602210998535,
11.512423515319824,
11.50352668762207,
11.542999267578125,
11.528139114379883,
11.64799690246582,
11.634621620178223,
11.710456848144531,
11.771280288696289,
11.772245407104492,
11.813909530639648,
11.818462371826172,
11.824387550354004,
11.792814254760742,
11.748913764953613,
11.790454864501953,
11.746132850646973,
11.832000732421875,
11.756264686584473,
11.67304801940918,
11.73819351196289,
11.819597244262695,
11.850626945495605,
11.978560447692871,
12.132476806640625,
12.114235877990723,
12.058030128479004,
12.066298484802246,
12.114480972290039,
12.121535301208496,
12.191715240478516,
12.19241714477539,
12.135830879211426,
12.041631698608398,
12.068316459655762,
12.00207805633545,
11.91454029083252,
11.996133804321289,
11.88078784942627,
11.836104393005371,
11.875046730041504,
11.867526054382324,
11.916576385498047,
11.805026054382324,
11.779592514038086,
11.797733306884766,
11.83250904083252,
11.901742935180664,
11.888167381286621,
11.903275489807129,
11.848633766174316,
11.890936851501465,
11.870047569274902,
11.803054809570312,
11.862966537475586,
11.786382675170898,
11.746846199035645,
11.706134796142578,
11.671854972839355,
11.71828556060791,
11.739801406860352,
11.830426216125488,
11.859561920166016,
11.879764556884766,
11.939690589904785,
11.905463218688965,
11.892282485961914,
11.98839282989502,
11.981718063354492,
11.970159530639648,
11.884373664855957,
11.921359062194824,
11.844335556030273,
11.945645332336426,
12.039421081542969,
11.929368019104004,
11.901955604553223,
11.939077377319336,
11.903948783874512,
11.978215217590332,
12.073805809020996,
12.083513259887695,
12.108108520507812,
12.119136810302734,
12.088581085205078,
12.068471908569336,
12.124983787536621,
12.123578071594238,
12.176124572753906,
12.178539276123047,
12.159613609313965,
12.206328392028809,
12.276191711425781,
12.273594856262207,
12.22420883178711,
12.28840160369873,
12.244816780090332,
12.291434288024902,
12.297597885131836,
12.299962043762207,
12.396763801574707,
12.379070281982422,
12.466039657592773,
12.501847267150879,
12.44517993927002,
12.340147018432617,
12.352006912231445,
12.354033470153809,
12.529939651489258,
12.600244522094727,
12.685428619384766,
12.637944221496582,
12.719629287719727,
12.754100799560547,
12.714828491210938,
12.833242416381836,
12.861977577209473,
12.837804794311523,
12.926032066345215,
12.87662410736084,
12.700531959533691,
12.658262252807617,
12.753775596618652,
12.780141830444336,
12.762053489685059,
12.740860939025879,
12.787883758544922,
12.813332557678223,
12.833086967468262,
12.835824012756348,
12.795701026916504,
12.748459815979004,
12.771981239318848,
12.762332916259766,
12.85799503326416,
12.848982810974121,
12.88655948638916,
12.918978691101074,
12.887137413024902,
12.812629699707031,
12.911623001098633,
12.991385459899902,
12.981157302856445,
12.955958366394043,
12.99461841583252,
12.930301666259766,
12.860278129577637,
12.777214050292969,
12.764740943908691,
12.792130470275879,
12.76484489440918,
12.788753509521484,
12.780190467834473,
12.799712181091309,
12.865680694580078,
12.8680419921875,
12.78271198272705,
12.747201919555664,
12.683296203613281,
12.711344718933105,
12.667717933654785,
12.614130973815918,
12.630167007446289,
12.55959701538086,
12.657451629638672,
12.63770866394043,
12.674703598022461,
12.645607948303223,
12.701184272766113,
12.754987716674805,
12.781288146972656,
12.688858032226562,
12.621115684509277,
12.66679573059082,
12.66296100616455,
12.601936340332031,
12.6432523727417,
12.658994674682617,
12.60596752166748,
12.579961776733398,
12.547866821289062,
12.532708168029785,
12.572845458984375,
12.530824661254883,
12.551265716552734,
12.513781547546387,
12.565258979797363,
12.659612655639648,
12.601324081420898,
12.513798713684082,
12.586603164672852,
12.418925285339355,
12.464421272277832,
12.451210021972656,
12.440625190734863,
12.571757316589355,
12.585809707641602,
12.47376537322998
] |
stock
|
GBM
|
{
"mean": 10.74370002746582,
"std": 1.2975327968597412,
"min": 8.016571044921875,
"max": 12.99461841583252
}
|
stock_49926
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
17.863128662109375,
18.038240432739258,
18.373247146606445,
18.159814834594727,
18.00381851196289,
18.225162506103516,
17.995899200439453,
17.704227447509766,
17.73657989501953,
17.41534423828125,
17.70868682861328,
17.9007625579834,
18.546005249023438,
18.72881317138672,
18.418867111206055,
17.904464721679688,
18.076745986938477,
17.81669044494629,
17.8074951171875,
17.438615798950195,
17.750717163085938,
18.01195526123047,
17.14229393005371,
16.705596923828125,
16.86815643310547,
16.518726348876953,
16.379985809326172,
16.349609375,
16.098346710205078,
16.05629539489746,
16.17957878112793,
16.479562759399414,
16.54717445373535,
16.6405086517334,
16.550230026245117,
17.003015518188477,
16.957115173339844,
17.034242630004883,
17.33842658996582,
17.5859317779541,
17.90697479248047,
18.03790855407715,
18.14545440673828,
18.144136428833008,
17.29120445251465,
17.57253074645996,
17.544097900390625,
18.18760871887207,
18.051176071166992,
18.33154296875,
17.811586380004883,
18.418596267700195,
18.280521392822266,
18.086524963378906,
18.075702667236328,
17.802186965942383,
17.49776268005371,
17.421897888183594,
17.805299758911133,
17.612539291381836,
17.658506393432617,
17.804712295532227,
17.15676498413086,
16.827804565429688,
17.092601776123047,
16.948631286621094,
16.972923278808594,
17.350250244140625,
17.017362594604492,
16.78575897216797,
17.04624366760254,
17.496248245239258,
17.41573143005371,
17.59559440612793,
17.674274444580078,
17.270299911499023,
17.130470275878906,
17.1524715423584,
17.02897834777832,
16.990339279174805,
16.782930374145508,
17.05917739868164,
16.488895416259766,
16.1977481842041,
16.78618621826172,
16.65620231628418,
16.62813949584961,
16.731769561767578,
17.211137771606445,
17.205623626708984,
17.06343650817871,
17.50967025756836,
17.923900604248047,
18.498132705688477,
18.691314697265625,
19.200654983520508,
19.801198959350586,
19.942142486572266,
19.917369842529297,
19.439332962036133,
19.17601776123047,
19.396848678588867,
19.708459854125977,
20.173303604125977,
21.205644607543945,
21.270240783691406,
21.55756187438965,
21.96034812927246,
21.772125244140625,
22.28449249267578,
21.856067657470703,
21.791034698486328,
21.890113830566406,
21.615989685058594,
21.575828552246094,
21.464481353759766,
21.61213493347168,
21.61144256591797,
21.827659606933594,
21.370798110961914,
20.91399383544922,
21.499507904052734,
21.490646362304688,
21.619564056396484,
21.279184341430664,
21.553791046142578,
21.593351364135742,
21.738649368286133,
21.870750427246094,
21.055376052856445,
21.340473175048828,
21.88819122314453,
21.837871551513672,
21.12934684753418,
21.75971794128418,
21.43134117126465,
21.21477699279785,
21.825584411621094,
21.985027313232422,
21.937166213989258,
21.194026947021484,
21.122215270996094,
21.150707244873047,
20.628252029418945,
20.607513427734375,
20.623865127563477,
20.516759872436523,
20.11555290222168,
19.553552627563477,
19.126346588134766,
19.363685607910156,
19.475614547729492,
19.436656951904297,
18.861398696899414,
19.31751823425293,
19.399682998657227,
19.384777069091797,
19.453357696533203,
19.079946517944336,
18.73976707458496,
18.438968658447266,
19.760765075683594,
19.970170974731445,
19.798532485961914,
20.247539520263672,
20.597854614257812,
20.8929443359375,
20.825580596923828,
20.34539794921875,
19.978588104248047,
20.091642379760742,
20.14813995361328,
20.254194259643555,
20.204837799072266,
19.78744125366211,
19.83616828918457,
19.618534088134766,
19.625598907470703,
19.165632247924805,
19.238983154296875,
19.44673728942871,
18.847959518432617,
18.686437606811523,
18.700349807739258,
18.843828201293945,
18.16320037841797,
18.48495864868164,
18.697847366333008,
19.33595085144043,
18.92538070678711,
19.367359161376953,
19.653963088989258,
19.72999382019043,
19.723384857177734,
19.669574737548828,
19.729780197143555,
19.813018798828125,
19.9105224609375,
19.3906307220459,
19.689620971679688,
20.31340980529785,
20.14307403564453,
20.446699142456055,
20.249876022338867,
20.17508316040039,
19.99757957458496,
20.298202514648438,
20.507171630859375,
19.982641220092773,
19.636375427246094,
19.928165435791016,
20.331193923950195,
19.896333694458008,
19.998517990112305,
20.391202926635742,
20.389537811279297,
20.356786727905273,
20.06156349182129,
20.153493881225586,
20.12175178527832,
20.238567352294922,
20.533695220947266,
20.501232147216797,
20.260892868041992,
20.0660400390625,
20.21835708618164,
20.22796630859375,
20.243471145629883,
19.813261032104492,
19.929834365844727,
20.499330520629883,
19.367734909057617,
19.294452667236328,
19.069990158081055,
18.747577667236328,
19.14035415649414,
18.691917419433594,
18.64720916748047,
19.092741012573242,
19.075159072875977,
19.21360969543457,
19.527734756469727,
19.862672805786133,
19.570079803466797,
19.21823501586914,
18.986215591430664,
19.03031349182129,
19.09339141845703,
19.10797691345215,
18.907955169677734,
18.88072967529297,
18.954622268676758,
18.70321273803711,
19.180551528930664,
19.52021026611328,
20.00213050842285,
19.881370544433594,
19.81727409362793,
19.741907119750977,
19.39244842529297,
19.668643951416016,
19.97231101989746,
19.742094039916992,
19.96528434753418,
19.63332748413086,
19.720510482788086,
19.348613739013672,
19.576574325561523,
19.766984939575195,
19.595252990722656,
19.53140640258789,
19.716522216796875,
19.633596420288086,
19.73911476135254,
19.973588943481445,
19.438913345336914,
19.40332794189453,
18.979732513427734,
19.315086364746094,
18.89445686340332,
18.792709350585938,
18.589468002319336,
18.531164169311523,
18.660324096679688,
18.776979446411133,
18.541950225830078,
18.660137176513672,
18.66119384765625,
18.92021369934082,
18.703529357910156,
19.197389602661133,
19.013553619384766,
19.123374938964844,
18.89102554321289,
19.226900100708008,
19.349807739257812,
19.521297454833984,
19.81446647644043,
20.12679100036621,
19.95265769958496,
20.226804733276367,
20.189937591552734,
19.907283782958984,
20.021068572998047,
19.570964813232422,
18.738195419311523,
18.393007278442383,
17.891616821289062,
17.563785552978516,
16.722070693969727,
16.363557815551758,
15.986837387084961,
15.91658878326416,
15.588094711303711,
15.326876640319824,
15.114076614379883,
15.398193359375,
15.537386894226074,
15.420633316040039,
15.882230758666992,
15.60111141204834,
15.609240531921387,
15.76728630065918,
15.739319801330566,
15.792003631591797,
16.04827880859375,
15.812755584716797,
15.432302474975586,
15.271868705749512,
15.595967292785645,
15.765153884887695,
15.620989799499512,
15.403038024902344,
15.317252159118652,
15.26784610748291,
15.154173851013184,
15.194280624389648,
15.24122142791748,
15.104574203491211,
15.177927017211914,
15.949297904968262,
16.157276153564453,
15.992170333862305,
16.036008834838867,
15.77402114868164,
15.938267707824707,
16.29690170288086,
15.839518547058105,
15.47249698638916,
15.202152252197266,
14.96281623840332,
14.749658584594727,
14.836764335632324,
14.636884689331055,
14.666813850402832,
14.647747993469238,
14.0332612991333,
13.623231887817383,
13.59834098815918,
13.62967586517334,
13.44349193572998,
13.4132719039917,
13.462492942810059,
13.543583869934082,
13.268035888671875,
13.804162979125977,
13.985671997070312,
13.777047157287598,
14.04397964477539,
14.300189971923828,
14.555257797241211,
14.428930282592773,
14.278799057006836,
13.936150550842285,
13.844030380249023,
13.95186996459961,
14.178600311279297,
14.130297660827637,
14.050276756286621,
14.482688903808594,
14.432991981506348,
13.758874893188477,
13.953568458557129,
13.910934448242188,
13.769196510314941,
13.525907516479492,
13.37173843383789,
13.785815238952637,
13.82170295715332,
13.92637825012207,
14.030024528503418,
14.130860328674316,
14.356966972351074,
14.447152137756348,
13.912785530090332,
14.473772048950195,
14.545170783996582,
14.718122482299805,
14.986649513244629,
14.97472858428955,
15.036423683166504,
14.59822940826416,
14.544949531555176,
14.88024616241455,
15.092549324035645,
14.807562828063965,
14.545540809631348,
14.732475280761719,
14.651582717895508,
15.046688079833984,
15.42758560180664,
14.983590126037598,
15.2525053024292,
15.488432884216309,
15.862290382385254,
16.022809982299805,
15.935307502746582,
16.06209373474121,
16.35891342163086,
16.250944137573242,
16.754257202148438,
17.098493576049805,
17.68445587158203,
18.03994369506836,
17.707075119018555,
17.877334594726562,
17.703777313232422,
17.682409286499023,
17.51685905456543,
17.503753662109375,
17.518024444580078,
17.38495635986328,
17.728055953979492,
18.423234939575195,
18.564071655273438,
18.915037155151367,
18.982656478881836,
18.698945999145508,
18.959177017211914,
18.834089279174805,
18.9278507232666,
18.908863067626953,
18.457563400268555,
18.80046844482422,
18.466796875,
18.117916107177734,
18.160280227661133,
17.801546096801758,
18.517152786254883,
17.780298233032227,
17.124492645263672,
16.483850479125977,
16.258691787719727,
16.469697952270508,
16.38922119140625,
16.260988235473633,
16.453510284423828,
15.89786148071289,
15.651939392089844,
15.782461166381836,
15.225455284118652,
15.4594144821167,
15.773687362670898,
15.394207000732422,
15.445910453796387,
15.500375747680664,
15.103863716125488,
15.19190502166748,
15.197234153747559,
15.506659507751465,
15.749834060668945,
15.638079643249512,
15.291592597961426,
15.098350524902344,
15.14842700958252,
15.626503944396973,
15.424497604370117,
15.501081466674805,
15.598015785217285,
15.713857650756836,
15.703216552734375,
15.770133972167969,
15.642473220825195,
15.446718215942383,
15.713349342346191,
15.943633079528809,
16.389575958251953,
16.415220260620117,
16.31766128540039,
16.054317474365234,
16.07625389099121,
16.28122329711914,
16.320858001708984,
16.562931060791016,
16.974315643310547,
16.799673080444336,
16.77411460876465,
16.798137664794922,
17.036441802978516,
16.940746307373047,
17.27568817138672,
17.067401885986328,
16.697050094604492,
16.736270904541016,
16.743215560913086,
17.077260971069336,
16.533300399780273,
16.822011947631836,
16.89873504638672,
16.81293487548828,
17.201980590820312,
17.67279624938965,
17.986148834228516,
17.846288681030273,
17.494094848632812,
18.239530563354492,
17.91748046875,
17.437820434570312,
17.256458282470703,
17.62748146057129,
17.32349395751953,
17.497791290283203,
17.62952995300293,
17.38933563232422,
17.674638748168945,
17.747621536254883,
17.657554626464844,
17.642330169677734,
17.43303108215332,
17.428075790405273,
16.670116424560547,
16.416492462158203,
16.885528564453125,
16.783056259155273,
16.682249069213867,
16.952281951904297,
17.408966064453125,
17.291057586669922,
17.441532135009766,
17.703176498413086,
17.66518783569336,
18.01152992248535,
17.93585205078125,
17.761398315429688,
17.815153121948242,
17.61390495300293,
17.608259201049805,
18.012056350708008,
18.427473068237305,
19.313730239868164,
19.74997329711914,
20.07109832763672,
19.93206024169922,
19.86033821105957,
20.236860275268555,
20.459213256835938,
20.48084831237793,
20.59071159362793,
20.55905532836914,
20.724367141723633,
20.237152099609375,
20.231645584106445,
20.11505889892578,
20.293046951293945,
19.930587768554688,
19.852190017700195,
20.23948097229004,
20.24190330505371,
20.00298309326172,
19.357017517089844,
20.00448226928711,
20.10306739807129,
19.873037338256836,
20.37897491455078,
20.086700439453125,
19.69221305847168,
20.012788772583008,
20.552709579467773,
20.919845581054688,
20.255207061767578,
20.689495086669922,
20.711206436157227,
20.135175704956055,
20.072187423706055,
20.08823585510254,
19.842952728271484,
19.915761947631836,
20.22802734375,
20.411026000976562,
20.535566329956055,
20.526674270629883,
20.714502334594727,
21.1341552734375,
21.007673263549805,
21.96167755126953,
21.95496368408203,
22.12537956237793,
22.425561904907227,
22.681344985961914,
22.882030487060547,
23.064590454101562,
23.457862854003906,
23.720335006713867,
24.215482711791992,
24.757749557495117,
24.010284423828125,
24.04907989501953,
23.545425415039062,
23.046733856201172,
22.97178840637207,
23.118234634399414,
23.758298873901367,
23.6430721282959,
23.113258361816406,
22.866613388061523,
22.624008178710938,
22.168203353881836,
22.082571029663086,
22.21392250061035,
21.859224319458008,
21.65920639038086,
21.55921745300293,
21.416391372680664,
21.78081703186035,
22.08641242980957,
21.89244270324707,
22.008481979370117,
22.23716163635254,
22.571271896362305,
22.344324111938477,
22.666851043701172,
22.851295471191406,
23.269916534423828,
23.212078094482422,
23.54572105407715,
23.008005142211914,
23.549776077270508,
23.111099243164062,
23.36277961730957,
22.879915237426758,
22.80031967163086,
22.11098289489746,
21.855138778686523,
22.08976173400879,
21.516523361206055,
21.82931137084961,
22.6994686126709,
21.965085983276367,
22.752531051635742,
23.41153335571289,
24.252227783203125,
24.638858795166016,
24.70025634765625,
25.144487380981445,
24.736330032348633,
25.054710388183594,
25.027938842773438,
25.471288681030273,
25.825302124023438,
26.39815902709961,
26.947790145874023,
26.890092849731445,
26.85407066345215,
26.775495529174805,
26.79543685913086,
26.209197998046875,
26.368518829345703,
25.944162368774414,
26.003250122070312,
26.02084732055664,
25.30120086669922,
25.921510696411133,
25.092317581176758,
25.24394416809082,
25.25063705444336,
25.194618225097656,
25.167509078979492,
24.764263153076172,
25.063486099243164,
25.390666961669922,
25.367137908935547,
25.075345993041992,
25.464813232421875,
25.327472686767578,
25.3549747467041,
24.931344985961914,
24.91861915588379,
24.56597137451172,
25.077577590942383,
24.6175479888916,
24.06787872314453,
23.997413635253906,
24.28338623046875,
23.958110809326172,
23.958023071289062,
23.665307998657227,
23.781360626220703,
24.267269134521484,
24.589656829833984,
24.917287826538086,
24.553272247314453,
24.38077735900879,
24.11623764038086,
24.278400421142578,
23.914705276489258,
24.0932559967041,
23.977914810180664,
23.771284103393555,
23.163124084472656,
23.359058380126953,
23.438262939453125,
22.74555778503418,
22.33089256286621,
22.177669525146484,
21.99846839904785,
20.924789428710938,
20.667346954345703,
20.76702308654785,
20.570354461669922,
20.217012405395508,
20.294784545898438,
20.568422317504883,
20.34027671813965,
20.327219009399414,
20.252338409423828,
20.267356872558594,
20.84811782836914,
20.856775283813477,
20.582265853881836,
20.46317481994629,
19.985931396484375,
20.14963722229004,
20.360023498535156,
19.884916305541992,
19.874006271362305,
19.735885620117188,
20.398832321166992,
20.58974266052246,
20.47966766357422,
20.16744613647461,
19.94969940185547,
20.143342971801758,
20.527650833129883,
20.762250900268555,
20.8044376373291,
21.099637985229492,
21.112905502319336,
20.93178367614746,
20.66508674621582,
20.754314422607422,
21.160114288330078,
21.528379440307617,
21.83490753173828,
21.902284622192383,
21.993694305419922,
22.284408569335938,
22.570423126220703,
21.95441246032715,
21.83606719970703,
22.152864456176758,
21.8029727935791,
21.57325553894043,
21.506860733032227,
21.62757682800293,
21.924779891967773,
21.939546585083008,
21.712158203125,
22.311357498168945,
22.444589614868164,
22.270729064941406,
22.954973220825195,
21.922834396362305,
22.365983963012695,
22.050216674804688,
22.70362663269043,
22.963638305664062,
22.610048294067383,
23.293481826782227,
23.998727798461914,
23.475818634033203,
23.286142349243164,
23.065153121948242,
23.059873580932617,
22.873077392578125,
22.981861114501953,
21.93939781188965,
21.920682907104492,
21.255569458007812,
20.779720306396484,
20.591346740722656,
20.63322639465332,
20.51711654663086,
20.556886672973633,
20.46477508544922,
20.751768112182617,
21.168092727661133,
21.546648025512695,
21.791894912719727,
22.140159606933594,
21.867828369140625,
21.47631072998047,
22.051504135131836,
22.132966995239258,
22.325109481811523,
23.119577407836914,
23.73634910583496,
24.160791397094727,
24.95563316345215,
24.95985984802246,
25.051118850708008,
24.22772979736328,
23.876523971557617,
23.86864471435547,
23.985836029052734,
24.780595779418945,
24.66881561279297,
24.646841049194336,
24.59117317199707,
24.098623275756836,
20.210269927978516,
20.485776901245117,
20.529197692871094,
20.628759384155273,
20.978530883789062,
20.964237213134766,
21.537691116333008,
21.000812530517578,
21.02975082397461,
21.418521881103516,
21.93122673034668,
21.68233871459961,
22.26958656311035,
22.546545028686523,
22.570608139038086,
23.089570999145508,
23.0225772857666,
22.670312881469727,
22.707618713378906,
22.585878372192383,
21.777881622314453,
22.760007858276367,
22.918195724487305,
23.374622344970703,
23.447154998779297,
23.216089248657227,
22.58296775817871,
21.699256896972656,
21.521394729614258,
21.23296356201172,
21.351713180541992,
21.7453556060791,
21.43325424194336,
21.395639419555664,
21.592870712280273,
21.542081832885742,
21.171205520629883,
21.038978576660156,
20.87566566467285,
21.50173568725586,
21.682382583618164,
21.373727798461914,
20.67232322692871,
20.742206573486328,
20.894744873046875,
21.373613357543945,
21.546566009521484,
22.196962356567383,
22.200496673583984,
22.183759689331055,
22.0481014251709,
22.44550895690918,
23.027748107910156,
22.83347511291504,
23.264362335205078,
23.319795608520508,
23.203418731689453,
22.963525772094727,
22.75870704650879,
22.322908401489258,
22.441938400268555,
22.090845108032227,
21.959739685058594,
21.754819869995117,
22.140716552734375,
22.689151763916016,
22.33452796936035,
22.665380477905273,
23.113677978515625,
22.428237915039062,
22.38545799255371,
22.353328704833984,
21.987226486206055,
22.236778259277344,
21.91109275817871,
22.012975692749023,
21.482763290405273,
21.51994514465332,
21.21573257446289,
21.21321678161621,
21.849035263061523,
22.974884033203125,
23.08056640625,
22.552310943603516,
22.800952911376953,
23.018077850341797,
23.097856521606445,
23.3040714263916,
23.81521987915039,
23.856006622314453,
23.763168334960938,
23.171072006225586,
23.21725845336914,
23.273353576660156,
23.230846405029297,
22.61383628845215,
22.656204223632812,
22.538055419921875,
22.841867446899414,
21.928955078125,
22.22064971923828,
22.175514221191406,
22.0942325592041,
22.613536834716797,
23.705299377441406,
23.948511123657227,
24.076692581176758,
24.098468780517578,
24.264925003051758,
24.228893280029297,
24.01020622253418,
24.256364822387695,
24.413549423217773,
23.985931396484375,
24.120044708251953,
24.063751220703125,
24.265710830688477,
24.11541748046875,
24.2247257232666,
23.32525634765625,
22.69940185546875,
22.508567810058594,
22.920339584350586,
23.539533615112305,
23.814437866210938,
24.243366241455078,
24.611684799194336,
24.897092819213867,
24.459598541259766,
23.93170738220215,
24.538251876831055,
24.561702728271484,
24.5526123046875,
25.068965911865234,
24.991920471191406,
25.051544189453125,
24.83294105529785,
24.316017150878906,
23.72454833984375,
23.778757095336914,
23.41853141784668,
23.730989456176758,
24.00861930847168,
23.959217071533203,
24.208515167236328,
23.94947624206543,
23.745330810546875,
23.09501838684082,
23.846296310424805,
23.300914764404297,
24.10701560974121,
23.468463897705078,
23.190994262695312,
23.627641677856445,
23.80449867248535,
24.835346221923828,
25.286109924316406,
25.549522399902344,
25.365570068359375,
25.03089141845703,
24.934673309326172,
25.455406188964844,
25.575668334960938,
26.019533157348633,
26.41630744934082,
26.388839721679688,
25.97292137145996,
26.597183227539062,
27.01982307434082,
27.36016273498535,
27.194337844848633,
26.64195442199707,
26.411787033081055,
25.863372802734375,
24.98484992980957,
24.898427963256836,
24.704326629638672,
24.6988582611084,
24.7965087890625,
25.154409408569336,
25.786746978759766
] |
stock
|
GBM
|
{
"mean": 20.027952194213867,
"std": 3.16178035736084,
"min": 13.268035888671875,
"max": 27.36016273498535
}
|
stock_49927
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
52.344749450683594,
51.19374465942383,
49.9632568359375,
49.32086944580078,
48.446266174316406,
49.54283142089844,
50.62201690673828,
50.01735305786133,
48.88104248046875,
48.24213409423828,
48.58311080932617,
49.0999755859375,
48.566566467285156,
49.45556640625,
49.45743942260742,
49.5048713684082,
50.51353454589844,
50.38522720336914,
48.589351654052734,
48.73387145996094,
49.51201248168945,
49.06410598754883,
49.8098258972168,
51.49028015136719,
50.88817596435547,
50.97719192504883,
50.68416213989258,
50.287841796875,
50.46738052368164,
50.52840805053711,
50.20662307739258,
51.23991775512695,
50.710418701171875,
51.20752716064453,
50.742488861083984,
50.0754280090332,
49.99751281738281,
50.64109420776367,
49.935890197753906,
49.96937561035156,
48.516082763671875,
47.35584259033203,
47.35934829711914,
46.93105697631836,
48.17457580566406,
47.371517181396484,
47.98925018310547,
47.986270904541016,
48.195701599121094,
47.770015716552734,
49.89915466308594,
50.25743865966797,
49.68255615234375,
49.142372131347656,
49.641876220703125,
50.3822021484375,
49.95584487915039,
49.27286148071289,
50.12917709350586,
50.03255081176758,
49.404178619384766,
49.19763946533203,
47.89499282836914,
48.80665969848633,
49.91908645629883,
49.54810333251953,
49.17629623413086,
49.82197952270508,
49.22195053100586,
50.14639663696289,
51.267616271972656,
50.908329010009766,
52.463417053222656,
51.081111907958984,
51.1484375,
51.855491638183594,
52.77810287475586,
53.927894592285156,
53.33574295043945,
52.79446792602539,
52.998538970947266,
52.35649108886719,
52.92460250854492,
52.041133880615234,
52.03682327270508,
52.11637496948242,
51.81450653076172,
51.95627975463867,
53.401363372802734,
52.23176956176758,
53.55380630493164,
53.59304428100586,
53.352142333984375,
53.91669464111328,
53.12895965576172,
54.351444244384766,
54.81549072265625,
54.96134948730469,
54.9066162109375,
54.21170425415039,
54.87932586669922,
53.932334899902344,
52.846229553222656,
52.55481719970703,
51.64550018310547,
51.914100646972656,
51.62272644042969,
52.19732666015625,
50.47385787963867,
49.81174087524414,
50.21455764770508,
50.235435485839844,
50.250083923339844,
51.49268341064453,
52.11410140991211,
51.27392578125,
52.131988525390625,
52.661033630371094,
52.73937225341797,
52.73400115966797,
53.28279113769531,
53.34430694580078,
53.58292007446289,
54.132232666015625,
53.78818893432617,
52.97992706298828,
52.91544723510742,
52.58433151245117,
51.94662857055664,
50.94081115722656,
50.93708801269531,
50.32075881958008,
50.95663070678711,
50.58586883544922,
50.09248733520508,
49.329071044921875,
48.4833869934082,
49.2669792175293,
48.456520080566406,
48.06827163696289,
47.75651168823242,
48.04597473144531,
47.7279052734375,
48.98666763305664,
47.691856384277344,
47.06839370727539,
46.731300354003906,
46.39762496948242,
47.04880142211914,
48.325538635253906,
48.75068664550781,
48.89876937866211,
49.26401138305664,
48.32832336425781,
47.98262023925781,
49.074974060058594,
49.0572624206543,
49.541900634765625,
49.08724594116211,
49.839725494384766,
50.11435317993164,
50.28633499145508,
50.751678466796875,
52.11473083496094,
52.74634552001953,
53.0820426940918,
53.0823974609375,
52.9209098815918,
53.27360153198242,
53.819923400878906,
55.632266998291016,
55.14481735229492,
55.22005844116211,
54.84536361694336,
53.35623550415039,
52.51799392700195,
52.80076599121094,
52.149444580078125,
51.19990158081055,
50.04070281982422,
49.78659439086914,
49.88661193847656,
50.37089920043945,
51.301788330078125,
50.33619689941406,
50.24829864501953,
50.9397087097168,
50.21775817871094,
49.17704772949219,
48.602294921875,
47.69279479980469,
47.442054748535156,
46.41875457763672,
46.94336700439453,
45.95660400390625,
46.50666427612305,
44.8968391418457,
44.53285217285156,
45.78318405151367,
45.907718658447266,
46.144893646240234,
47.48562240600586,
48.01716232299805,
47.984642028808594,
47.71465301513672,
46.756202697753906,
45.60106658935547,
45.30943298339844,
44.78916931152344,
43.90122985839844,
44.47929000854492,
44.99906921386719,
44.70623779296875,
44.90798568725586,
43.93830490112305,
44.25509262084961,
44.05904006958008,
43.984073638916016,
43.87122344970703,
43.65755081176758,
43.54829788208008,
44.20432662963867,
44.61894607543945,
43.77605438232422,
43.80314636230469,
43.81752395629883,
44.83747100830078,
45.0790901184082,
47.271480560302734,
45.926856994628906,
45.076419830322266,
45.032371520996094,
45.61198806762695,
45.72392272949219,
46.99691390991211,
46.77425765991211,
47.4976921081543,
48.27947998046875,
48.22185134887695,
47.87639617919922,
46.79745864868164,
46.264183044433594,
45.49009323120117,
45.53880310058594,
44.837867736816406,
44.45936965942383,
42.78180694580078,
42.32506561279297,
41.6861457824707,
41.93708419799805,
41.64449691772461,
41.45759963989258,
41.85091781616211,
42.13283157348633,
42.80018997192383,
42.282039642333984,
42.469749450683594,
42.11467742919922,
42.1678352355957,
43.56867599487305,
44.08733367919922,
44.7647705078125,
44.62590408325195,
43.84663391113281,
44.196144104003906,
44.21927261352539,
44.250179290771484,
44.022544860839844,
43.723915100097656,
42.97906494140625,
43.84917068481445,
44.90608215332031,
45.22059631347656,
45.51609420776367,
46.40212631225586,
46.64870071411133,
47.32051086425781,
46.85057067871094,
46.727848052978516,
47.205650329589844,
47.67692184448242,
48.349403381347656,
49.21717071533203,
48.91685485839844,
49.39290237426758,
49.59815979003906,
50.52860641479492,
50.276329040527344,
50.18549728393555,
50.357818603515625,
50.544334411621094,
50.84248733520508,
50.94908905029297,
52.38313674926758,
50.72928237915039,
49.66252136230469,
49.538700103759766,
48.55498123168945,
47.71989440917969,
47.024574279785156,
45.3837776184082,
46.041385650634766,
45.86335372924805,
45.7303581237793,
46.91733169555664,
46.439449310302734,
45.65971374511719,
45.6523323059082,
46.074581146240234,
46.22270584106445,
46.05837631225586,
45.822200775146484,
45.67446517944336,
46.217830657958984,
46.95964431762695,
47.760066986083984,
47.553428649902344,
46.587772369384766,
46.096168518066406,
47.25593948364258,
46.66828155517578,
47.110225677490234,
46.222076416015625,
47.26166534423828,
47.74386215209961,
48.56698226928711,
47.56221008300781,
47.340980529785156,
46.89506149291992,
47.16718673706055,
46.142276763916016,
45.736507415771484,
45.83122253417969,
46.84067916870117,
46.2363166809082,
46.08701705932617,
46.9420166015625,
46.60304641723633,
47.197845458984375,
48.1513671875,
47.57025146484375,
48.018585205078125,
48.09607696533203,
49.172935485839844,
49.54671859741211,
50.44860076904297,
49.799495697021484,
48.89897918701172,
47.4609260559082,
46.90791320800781,
46.55185317993164,
48.19130325317383,
48.387638092041016,
49.384979248046875,
51.75520324707031,
51.21976852416992,
51.558616638183594,
52.510955810546875,
53.09513854980469,
52.73208236694336,
49.65496826171875,
48.751712799072266,
48.965858459472656,
49.0881233215332,
48.528846740722656,
47.10917663574219,
47.55506896972656,
46.98259735107422,
48.187740325927734,
50.02871322631836,
51.363441467285156,
49.19788360595703,
49.90717315673828,
49.388301849365234,
50.071327209472656,
49.83441162109375,
50.18709182739258,
49.55122375488281,
49.75014877319336,
48.84062957763672,
47.39564514160156,
48.58621597290039,
48.42443084716797,
49.624507904052734,
48.8228759765625,
50.99763488769531,
51.653648376464844,
51.410003662109375,
50.649749755859375,
51.737754821777344,
50.1947135925293,
49.39013671875,
48.28146743774414,
49.163082122802734,
49.358097076416016,
51.28689956665039,
51.06463623046875,
49.619293212890625,
50.51094055175781,
51.254051208496094,
49.205970764160156,
48.185794830322266,
49.91364669799805,
49.49726867675781,
50.219852447509766,
50.50354766845703,
50.15715408325195,
49.53030776977539,
49.1589241027832,
49.16295623779297,
48.785396575927734,
48.175071716308594,
46.43239974975586,
48.52492904663086,
49.20718002319336,
49.86867904663086,
50.810150146484375,
51.8498649597168,
52.73196029663086,
50.81938171386719,
50.024024963378906,
51.615699768066406,
54.065757751464844,
54.33061599731445,
55.119178771972656,
55.134281158447266,
55.665130615234375,
55.74968719482422,
57.946083068847656,
57.89121627807617,
57.24810791015625,
56.26142883300781,
57.717430114746094,
57.40040588378906,
58.537784576416016,
59.23979568481445,
60.43655014038086,
59.3122444152832,
59.73086166381836,
60.183773040771484,
60.8740348815918,
59.73970413208008,
60.84457778930664,
60.97783279418945,
61.83686065673828,
62.513633728027344,
64.30255889892578,
64.3776626586914,
65.55884552001953,
64.41506958007812,
64.90556335449219,
64.45208740234375,
66.12065124511719,
65.46753692626953,
64.3932113647461,
64.08125305175781,
63.55527877807617,
63.30209732055664,
63.796016693115234,
64.74763488769531,
65.66439056396484,
65.73332214355469,
66.44296264648438,
65.7625961303711,
67.34732818603516,
67.35989379882812,
66.52743530273438,
65.1247787475586,
65.71076202392578,
65.55757141113281,
64.61161804199219,
64.09551239013672,
65.03125,
64.74441528320312,
65.03140258789062,
65.90087127685547,
65.902099609375,
65.77842712402344,
65.13324737548828,
64.08654022216797,
64.60845184326172,
64.16403198242188,
66.06815338134766,
66.35787963867188,
65.55921936035156,
65.02684783935547,
63.99989700317383,
64.88170623779297,
65.97923278808594,
66.63833618164062,
67.35491180419922,
67.65310668945312,
69.29981994628906,
68.94937896728516,
71.15480041503906,
71.65930938720703,
72.47322845458984,
72.52337646484375,
72.72154998779297,
71.73318481445312,
71.16866302490234,
71.01349639892578,
71.49894714355469,
70.63874053955078,
68.4341049194336,
69.63577270507812,
68.79608917236328,
70.7050552368164,
71.7459945678711,
70.81236267089844,
70.70626068115234,
70.52385711669922,
70.72376251220703,
71.76541137695312,
70.74366760253906,
70.54674530029297,
71.77584838867188,
73.04519653320312,
72.577880859375,
71.58296203613281,
70.99121856689453,
71.47884368896484,
69.51005554199219,
68.39002990722656,
67.59110260009766,
67.69772338867188,
67.05731964111328,
68.60055541992188,
68.23146057128906,
67.59832000732422,
68.42523193359375,
67.76101684570312,
67.122314453125,
67.63406372070312,
67.46003723144531,
67.09352111816406,
67.0860824584961,
66.74732208251953,
66.1584243774414,
64.94625854492188,
65.26582336425781,
65.87796020507812,
66.33580780029297,
66.2838363647461,
66.49933624267578,
65.94100952148438,
66.76127624511719,
66.52001953125,
66.73381805419922,
67.23282623291016,
68.27788543701172,
68.40425109863281,
69.29888916015625,
69.90362548828125,
71.12005615234375,
71.76905822753906,
70.98055267333984,
68.8641128540039,
69.30764770507812,
69.74175262451172,
72.04774475097656,
72.91730499267578,
74.51614379882812,
74.6375732421875,
75.75166320800781,
74.86929321289062,
75.8177261352539,
73.52808380126953,
75.15503692626953,
76.15084075927734,
76.5477294921875,
76.45262908935547,
76.28811645507812,
75.37380981445312,
74.19541931152344,
74.39041900634766,
72.5117416381836,
72.88509368896484,
74.42269897460938,
75.29903411865234,
74.2652816772461,
71.34259796142578,
70.65906524658203,
70.7462387084961,
70.74750518798828,
70.25540924072266,
69.36322021484375,
68.92245483398438,
69.63529205322266,
70.8678970336914,
70.71806335449219,
70.6001968383789,
69.22369384765625,
70.21160888671875,
69.59253692626953,
69.45182037353516,
69.25364685058594,
67.44391632080078,
66.31978607177734,
66.81903076171875,
66.7328872680664,
66.39005279541016,
67.42780303955078,
67.60025024414062,
67.09947204589844,
66.79688262939453,
67.46759033203125,
66.34701538085938,
66.6470947265625,
66.51477813720703,
65.27140045166016,
64.16307067871094,
64.5473861694336,
64.45199584960938,
62.65404510498047,
61.8729248046875,
61.7044563293457,
61.18821716308594,
62.26868438720703,
61.102874755859375,
59.5789909362793,
58.40892791748047,
56.36994552612305,
57.02531051635742,
57.23735809326172,
56.74388885498047,
56.634395599365234,
57.269996643066406,
56.81351852416992,
56.21364974975586,
56.072975158691406,
56.56796646118164,
57.259788513183594,
56.27141189575195,
55.213985443115234,
55.73783874511719,
56.17059326171875,
55.836891174316406,
56.36537551879883,
55.329593658447266,
56.62894821166992,
56.27729797363281,
53.8421745300293,
53.74794006347656,
53.440673828125,
53.24433135986328,
52.56133270263672,
54.23633575439453,
54.21111297607422,
54.65468215942383,
54.11750030517578,
54.57112121582031,
54.584232330322266,
54.11541748046875,
54.86709976196289,
53.363487243652344,
53.307899475097656,
52.41000747680664,
50.99128723144531,
51.83525085449219,
50.417118072509766,
50.09175491333008,
48.352821350097656,
47.748626708984375,
47.53738021850586,
45.696044921875,
45.396278381347656,
44.367061614990234,
44.1661376953125,
44.11682891845703,
44.13700485229492,
43.584495544433594,
43.50294876098633,
43.52056121826172,
43.07929992675781,
42.665283203125,
42.64101028442383,
42.14469909667969,
41.031822204589844,
42.303157806396484,
41.93378829956055,
41.59208679199219,
41.190338134765625,
41.47148895263672,
42.066139221191406,
41.31474304199219,
42.68050003051758,
43.36335372924805,
43.58198928833008,
44.11691665649414,
44.137725830078125,
44.49125671386719,
44.57354736328125,
45.72539138793945,
46.02851867675781,
45.85456466674805,
45.744564056396484,
45.26880645751953,
46.479766845703125,
45.71072006225586,
46.24847412109375,
45.454933166503906,
45.34143829345703,
45.066192626953125,
46.174461364746094,
45.89878463745117,
45.179752349853516,
46.287818908691406,
45.89301300048828,
46.26464080810547,
47.0075569152832,
47.208683013916016,
47.660762786865234,
48.07914352416992,
48.984046936035156,
48.27342987060547,
49.6092529296875,
49.70210266113281,
50.29828643798828,
49.9276123046875,
49.19462203979492,
50.21198272705078,
52.18889236450195,
52.56675720214844,
52.166690826416016,
52.10871505737305,
52.051658630371094,
50.597591400146484,
51.42531967163086,
51.619728088378906,
50.9853630065918,
49.98405075073242,
50.8908805847168,
50.39170837402344,
51.26462173461914,
50.72675704956055,
51.22297668457031,
51.6181526184082,
50.122623443603516,
50.13547134399414,
50.46849822998047,
50.788734436035156,
51.14854049682617,
52.046180725097656,
51.42495346069336,
52.410579681396484,
53.54044723510742,
54.67042541503906,
54.136024475097656,
53.41325378417969,
54.7850227355957,
54.998626708984375,
55.22026824951172,
55.323951721191406,
55.97153091430664,
56.37347412109375,
56.23404312133789,
56.56262969970703,
57.935569763183594,
58.199527740478516,
58.85795593261719,
58.47788619995117,
56.57229232788086,
55.5697021484375,
56.23924255371094,
57.060604095458984,
57.24413299560547,
57.099884033203125,
56.52174377441406,
58.026065826416016,
59.1926383972168,
57.82372283935547,
58.93567657470703,
59.585391998291016,
61.150550842285156,
62.57894515991211,
62.258567810058594,
60.36111831665039,
61.19288635253906,
61.34352493286133,
61.11277770996094,
60.46324920654297,
60.09409713745117,
60.51927947998047,
60.50999450683594,
61.28512191772461,
60.69615936279297,
62.548404693603516,
62.36540985107422,
61.759010314941406,
62.81959533691406,
62.2559814453125,
62.5101318359375,
61.949031829833984,
62.50859451293945,
63.55210494995117,
63.26698684692383,
63.62648391723633,
64.54862976074219,
64.9239730834961,
64.16221618652344,
65.44715118408203,
65.57140350341797,
64.9427719116211,
65.91898345947266,
66.30965423583984,
66.78134155273438,
65.68553924560547,
64.57304382324219,
65.46070098876953,
63.56460189819336,
63.96319580078125,
61.57420349121094,
62.09225082397461,
62.96462631225586,
63.654144287109375,
63.764705657958984,
64.33076477050781,
65.20169067382812,
63.87900924682617,
63.78908157348633,
62.93149185180664,
61.99072265625,
63.32181930541992,
62.2932243347168,
61.86501693725586,
62.372650146484375,
62.1224365234375,
61.44780731201172,
59.1326789855957,
58.82876205444336,
59.75446319580078,
60.5468864440918,
60.39713668823242,
61.90367126464844,
61.855865478515625,
61.44926071166992,
62.717193603515625,
63.141990661621094,
64.33134460449219,
63.750823974609375,
63.62054443359375,
63.68669891357422,
62.634925842285156,
62.84328842163086,
61.84379577636719,
61.299095153808594,
60.45733642578125,
60.22542190551758,
60.53245162963867,
60.17564010620117,
60.796878814697266,
61.616554260253906,
63.3673210144043,
63.90555191040039,
63.91360092163086,
62.95915222167969,
64.94427490234375,
63.68817901611328,
63.67377853393555,
63.09494400024414,
63.071895599365234,
62.87803268432617,
62.448036193847656,
63.69892120361328,
64.47392272949219,
66.17262268066406,
65.90020751953125,
67.67626953125,
68.53193664550781,
67.97708129882812,
69.58741760253906,
69.81986999511719,
68.83019256591797,
68.77033996582031,
68.27342987060547,
67.36910247802734,
67.471435546875,
67.45407104492188,
66.1749496459961,
64.36420440673828,
63.270877838134766,
62.433170318603516,
62.85640335083008,
62.400856018066406,
62.77236557006836,
62.39911651611328,
63.35148620605469,
63.15327835083008,
63.617374420166016,
62.52381134033203,
61.477230072021484,
60.145606994628906,
59.45252227783203,
59.6026496887207,
60.531005859375,
60.35942077636719,
60.21192932128906,
60.87737274169922,
62.31427001953125,
62.426475524902344,
62.742950439453125,
63.34046936035156,
63.197696685791016,
63.91633605957031,
63.18986892700195,
62.77825164794922,
62.33238983154297,
63.05039978027344,
63.47198486328125,
64.0208740234375,
63.42386245727539,
63.604373931884766,
63.84174346923828,
64.46794891357422,
63.25212478637695,
60.678836822509766,
61.55647659301758,
62.86550521850586,
63.16127395629883,
63.58858871459961,
63.1092414855957,
63.48438262939453,
62.787933349609375,
65.64498138427734,
64.8576889038086,
62.895084381103516,
63.6943359375,
63.97241973876953,
64.6621322631836,
64.57450866699219,
63.076229095458984,
64.28756713867188,
63.24250793457031,
63.17845916748047,
62.28896713256836,
63.26447296142578,
63.155818939208984,
61.781864166259766,
61.853511810302734,
60.93994140625,
61.09752655029297,
61.36845779418945,
61.282630920410156,
60.121360778808594,
59.796875,
60.088722229003906,
60.323760986328125,
59.39588928222656,
59.312469482421875,
58.59669876098633,
58.91998291015625,
59.04146957397461,
59.134090423583984,
58.6610221862793,
58.37894058227539,
58.695457458496094,
59.224769592285156,
59.55158233642578,
58.53535079956055,
58.834625244140625,
58.93324661254883,
60.26848220825195,
60.685951232910156,
60.42655944824219,
60.17439651489258,
60.88430404663086,
60.07021713256836,
59.84365463256836,
60.83552551269531,
60.74004364013672,
60.5107421875,
60.711944580078125,
60.21662521362305,
60.43852615356445,
60.47142791748047,
61.09550857543945,
61.181732177734375,
62.29731750488281,
62.601470947265625,
61.322505950927734,
61.5236930847168,
62.02445602416992,
62.61676788330078,
61.26937484741211,
61.954349517822266,
62.05120849609375,
63.73072052001953,
62.28941345214844,
62.421043395996094,
62.18607711791992,
61.852752685546875,
62.83146286010742,
63.079376220703125,
63.13269805908203,
63.6517448425293,
63.149681091308594,
64.32723999023438,
63.236236572265625,
62.52690505981445
] |
stock
|
GBM
|
{
"mean": 55.896549224853516,
"std": 8.55440616607666,
"min": 41.031822204589844,
"max": 76.5477294921875
}
|
stock_49928
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
72.08747100830078,
72.24771881103516,
72.69886779785156,
71.83546447753906,
72.88196563720703,
73.09808349609375,
72.71903991699219,
71.348388671875,
70.79722595214844,
69.89250183105469,
69.26600646972656,
70.41522979736328,
69.89097595214844,
70.48389434814453,
70.96867370605469,
69.73853302001953,
68.01482391357422,
67.10210418701172,
67.45353698730469,
67.64246368408203,
67.8293228149414,
67.16676330566406,
67.95271301269531,
71.00969696044922,
71.25413513183594,
71.30481719970703,
71.74686431884766,
73.26646423339844,
73.04487609863281,
73.69577026367188,
73.48332214355469,
73.91952514648438,
74.77141571044922,
75.80181121826172,
75.50457000732422,
75.83330535888672,
74.76017761230469,
74.1911392211914,
73.50859069824219,
73.75110626220703,
72.79405212402344,
72.6452407836914,
72.94483184814453,
73.24739074707031,
74.44790649414062,
74.43815612792969,
74.85322570800781,
75.20242309570312,
76.42749786376953,
76.52733612060547,
75.54572296142578,
74.77825164794922,
75.25760650634766,
74.37919616699219,
75.43633270263672,
74.86241912841797,
74.91203308105469,
77.18940734863281,
77.88853454589844,
76.32247161865234,
76.30011749267578,
76.33674621582031,
76.8017807006836,
76.09432220458984,
79.04728698730469,
78.55563354492188,
78.62693786621094,
78.48507690429688,
77.43356323242188,
78.03097534179688,
77.14505004882812,
76.35281372070312,
77.70074462890625,
79.05622100830078,
78.95134735107422,
78.16239929199219,
78.10311889648438,
78.34957122802734,
79.3036880493164,
78.0096435546875,
77.02676391601562,
74.54940032958984,
73.93631744384766,
72.45060729980469,
71.8185806274414,
72.75083923339844,
73.20767974853516,
72.7730941772461,
71.70791625976562,
71.75776672363281,
70.82588958740234,
70.30415344238281,
70.87593841552734,
69.65862274169922,
69.23633575439453,
69.06781005859375,
70.25484466552734,
70.68242645263672,
70.15316009521484,
69.69429779052734,
68.61837768554688,
68.33525848388672,
68.74861145019531,
66.59357452392578,
64.99972534179688,
64.6933822631836,
63.812278747558594,
63.58531951904297,
63.805389404296875,
62.468345642089844,
62.24423599243164,
62.717464447021484,
61.5479850769043,
60.74805450439453,
60.452362060546875,
60.400970458984375,
60.73759841918945,
61.44663619995117,
61.23500061035156,
59.282283782958984,
59.638179779052734,
61.24190139770508,
61.35090637207031,
63.353092193603516,
64.72116088867188,
64.63097381591797,
66.03845977783203,
66.2087173461914,
67.90189361572266,
66.97463989257812,
67.75645446777344,
68.43545532226562,
68.33799743652344,
66.76570892333984,
66.28748321533203,
64.71315002441406,
65.02942657470703,
64.72419738769531,
66.10676574707031,
65.26661682128906,
65.45529174804688,
65.87547302246094,
66.16238403320312,
66.8607406616211,
66.92269134521484,
65.61394500732422,
66.10066986083984,
65.91658020019531,
66.2745590209961,
66.64051055908203,
65.74051666259766,
67.24463653564453,
67.91740417480469,
67.94173431396484,
67.71785736083984,
67.45257568359375,
68.24791717529297,
67.45105743408203,
68.28514099121094,
67.64372253417969,
68.17005920410156,
67.17994689941406,
66.23721313476562,
66.4533462524414,
66.04942321777344,
65.06436157226562,
63.76215362548828,
63.196197509765625,
63.74075698852539,
63.41157531738281,
64.0112533569336,
62.074134826660156,
62.004066467285156,
61.85332489013672,
62.42282485961914,
62.0513801574707,
62.0146598815918,
61.951473236083984,
62.23865509033203,
61.01741027832031,
61.48940658569336,
60.024513244628906,
60.79383850097656,
60.37388610839844,
60.71886444091797,
59.76657485961914,
61.04153060913086,
61.11903762817383,
61.8188591003418,
62.55465316772461,
62.15425491333008,
62.34144592285156,
62.026268005371094,
62.078426361083984,
62.06098175048828,
61.654544830322266,
62.23247146606445,
63.16531753540039,
63.03034210205078,
61.95037841796875,
62.126007080078125,
61.36943054199219,
62.131404876708984,
62.783775329589844,
61.820613861083984,
62.27207946777344,
61.16709899902344,
61.07197570800781,
60.682682037353516,
61.91964340209961,
62.12071228027344,
60.89174270629883,
60.96874237060547,
60.508087158203125,
60.47770690917969,
60.44085693359375,
61.8238410949707,
61.52531433105469,
61.53813552856445,
62.05608367919922,
62.84815979003906,
62.77699279785156,
62.772674560546875,
62.939552307128906,
64.5873031616211,
66.74858093261719,
66.19712829589844,
65.546875,
63.7953987121582,
64.16240692138672,
64.92903137207031,
65.66961669921875,
65.21856689453125,
66.19881439208984,
67.23048400878906,
68.11669158935547,
68.45736694335938,
68.24877166748047,
69.12407684326172,
68.73050689697266,
67.44923400878906,
67.778564453125,
68.43453979492188,
67.72148132324219,
68.29833221435547,
68.22698974609375,
67.71924591064453,
69.13752746582031,
69.2917251586914,
68.08557891845703,
68.21800994873047,
68.90930938720703,
69.72846221923828,
67.72215270996094,
68.96150207519531,
67.92726135253906,
66.5266342163086,
65.8466567993164,
66.27245330810547,
67.43637084960938,
68.65309143066406,
67.8199234008789,
66.5718994140625,
65.64008331298828,
65.48210906982422,
65.67774963378906,
66.54415130615234,
66.35948944091797,
67.70582580566406,
67.0833740234375,
67.66738891601562,
68.42683410644531,
69.0057373046875,
68.89847564697266,
68.65584564208984,
68.21649169921875,
67.83380889892578,
67.18856048583984,
67.24114990234375,
67.67247772216797,
67.34673309326172,
67.39718627929688,
67.85127258300781,
68.32254028320312,
68.93464660644531,
68.44133758544922,
67.37007904052734,
67.83842468261719,
67.13719940185547,
65.8111343383789,
67.4925537109375,
65.80171203613281,
66.2664794921875,
66.79361724853516,
66.91461944580078,
66.60778045654297,
67.46221160888672,
67.64400482177734,
66.64118194580078,
68.06845092773438,
67.6201171875,
68.5485610961914,
67.40646362304688,
66.51021575927734,
68.32223510742188,
68.77118682861328,
68.1039810180664,
68.4561996459961,
68.76753997802734,
67.91224670410156,
68.23442840576172,
67.83587646484375,
67.91181182861328,
70.11409759521484,
69.95519256591797,
70.1968002319336,
69.90079498291016,
71.4148178100586,
71.8764877319336,
72.39076232910156,
73.26746368408203,
72.58797454833984,
73.52806091308594,
73.55964660644531,
74.73875427246094,
74.85548400878906,
74.24799346923828,
75.06783294677734,
76.03008270263672,
75.84095764160156,
75.64785766601562,
74.87865447998047,
75.06485748291016,
74.48734283447266,
73.34257507324219,
73.23304748535156,
70.67715454101562,
70.2490234375,
70.09797668457031,
71.76502990722656,
70.53736877441406,
70.06792449951172,
69.86770629882812,
69.99048614501953,
70.8839111328125,
71.06214904785156,
72.0748519897461,
74.59703826904297,
75.88539123535156,
74.99493408203125,
75.54157257080078,
76.02867889404297,
76.34237670898438,
77.06238555908203,
76.28443908691406,
76.4929428100586,
76.50609588623047,
77.4410171508789,
77.46678924560547,
78.35595703125,
77.89334869384766,
78.41639709472656,
79.82722473144531,
79.10527038574219,
78.22494506835938,
76.9298324584961,
77.5653305053711,
76.28477478027344,
75.5308837890625,
76.63996887207031,
77.28190612792969,
77.40406799316406,
77.426513671875,
77.39554595947266,
78.44158935546875,
77.26260375976562,
76.6153335571289,
78.51788330078125,
79.88581085205078,
77.87712860107422,
77.13182067871094,
76.1891098022461,
76.90300750732422,
77.85565948486328,
76.9316177368164,
75.68659210205078,
74.52313995361328,
75.11494445800781,
74.2379379272461,
73.09736633300781,
74.57935333251953,
73.34710693359375,
72.76387786865234,
72.69219970703125,
71.72423553466797,
71.92897033691406,
71.3089828491211,
73.71216583251953,
74.5256576538086,
74.59523010253906,
73.54537200927734,
75.47395324707031,
76.47439575195312,
77.89039611816406,
78.38514709472656,
79.74809265136719,
80.4526138305664,
81.02179718017578,
82.70674133300781,
84.52388763427734,
85.31397247314453,
85.04964447021484,
83.18605041503906,
81.87054443359375,
79.77252197265625,
78.48202514648438,
79.655517578125,
78.31680297851562,
78.86128234863281,
79.46488952636719,
79.11026000976562,
79.33902740478516,
80.58769226074219,
83.39200592041016,
83.31639862060547,
82.46200561523438,
81.96393585205078,
81.96472930908203,
82.8959732055664,
83.4839096069336,
83.87730407714844,
85.36074829101562,
85.88468933105469,
88.09547424316406,
89.81416320800781,
91.85310363769531,
91.50801086425781,
90.58354949951172,
90.13047790527344,
88.68187713623047,
89.4679183959961,
88.99394226074219,
86.61312103271484,
89.25361633300781,
90.39480590820312,
91.20748901367188,
89.24803161621094,
90.51400756835938,
90.4466781616211,
90.25456237792969,
89.98990631103516,
88.09452819824219,
89.41292572021484,
87.54478454589844,
87.14425659179688,
86.96910095214844,
86.60343170166016,
87.48387908935547,
86.4591064453125,
86.63017272949219,
86.02582550048828,
85.88558197021484,
86.7615737915039,
87.79264068603516,
88.39994812011719,
87.38404083251953,
86.95658111572266,
88.05284881591797,
87.17605590820312,
89.01398468017578,
88.4294204711914,
89.3483657836914,
90.97017669677734,
89.4292221069336,
90.3178482055664,
90.7952880859375,
91.37242889404297,
91.5443115234375,
91.7030029296875,
88.79327392578125,
89.24542236328125,
89.43909454345703,
90.24203491210938,
90.85376739501953,
93.25486755371094,
93.16670989990234,
91.60753631591797,
92.22753143310547,
92.63475799560547,
93.01068878173828,
92.23845672607422,
92.82327270507812,
92.36548614501953,
90.78410339355469,
90.95616149902344,
90.14676666259766,
92.29867553710938,
91.15312194824219,
91.41854095458984,
90.2647933959961,
91.72529602050781,
90.4119873046875,
88.9658203125,
88.53270721435547,
87.9139404296875,
88.5899429321289,
89.40624237060547,
90.21097564697266,
88.5566635131836,
88.67249298095703,
87.47199249267578,
88.07836151123047,
89.12113189697266,
89.94731140136719,
90.6289291381836,
90.53894805908203,
90.62373352050781,
89.05176544189453,
89.81852722167969,
89.12063598632812,
88.6191635131836,
90.21871185302734,
90.7971420288086,
91.45536804199219,
92.52359008789062,
92.41316986083984,
92.22456359863281,
93.3037338256836,
93.45037841796875,
93.33776092529297,
92.57156372070312,
91.51366424560547,
90.44709014892578,
91.91664123535156,
92.92689514160156,
93.39158630371094,
91.50196838378906,
90.79579162597656,
92.83265686035156,
92.89136505126953,
93.89282989501953,
94.6524429321289,
93.73887634277344,
91.19291687011719,
91.23080444335938,
90.63774108886719,
90.29401397705078,
90.06273651123047,
91.74945831298828,
91.00013732910156,
90.3591079711914,
89.04817962646484,
86.92133331298828,
86.31781005859375,
85.27178192138672,
83.16321563720703,
84.43559265136719,
83.8692855834961,
83.90614318847656,
85.14881896972656,
85.87264251708984,
87.20022583007812,
87.38719177246094,
88.93257904052734,
88.59587860107422,
86.37946319580078,
87.54459381103516,
86.26910400390625,
89.28285217285156,
88.92318725585938,
90.60723114013672,
91.1244888305664,
91.60303497314453,
90.9219741821289,
91.06501770019531,
91.77368927001953,
91.38704681396484,
93.64441680908203,
95.14389038085938,
94.3171615600586,
93.6397705078125,
94.168212890625,
91.04280090332031,
90.60348510742188,
91.65509033203125,
92.4775619506836,
91.26080322265625,
91.7747802734375,
93.09098815917969,
91.6683578491211,
90.1507339477539,
88.4916000366211,
89.3392333984375,
89.88143157958984,
89.07037353515625,
89.22679901123047,
88.09449005126953,
88.6785659790039,
89.58367919921875,
90.8056869506836,
91.78319549560547,
92.65807342529297,
92.51172637939453,
92.16433715820312,
91.8325424194336,
91.16704559326172,
92.0135498046875,
94.12483978271484,
93.2755126953125,
90.53289794921875,
90.72607421875,
89.51039123535156,
91.56415557861328,
90.81578063964844,
92.63351440429688,
92.9468994140625,
92.56367492675781,
92.7681884765625,
93.6801528930664,
95.76092529296875,
96.6686019897461,
99.66728973388672,
100.57353210449219,
100.71959686279297,
98.65693664550781,
97.88931274414062,
98.83624267578125,
99.60648345947266,
99.54076385498047,
101.0586929321289,
101.2404556274414,
101.12857055664062,
102.15311431884766,
103.03840637207031,
103.21949768066406,
104.86578369140625,
107.94988250732422,
108.70703125,
110.52202606201172,
111.63671875,
111.21735382080078,
110.90290832519531,
110.21403503417969,
108.04408264160156,
109.81549835205078,
108.05917358398438,
107.44720458984375,
110.20954895019531,
109.03842163085938,
108.78213500976562,
111.26365661621094,
112.2732162475586,
113.71492767333984,
111.52271270751953,
110.47356414794922,
110.93314361572266,
111.91480255126953,
112.26764678955078,
114.56586456298828,
115.93745422363281,
115.32405090332031,
115.81175994873047,
116.19153594970703,
117.67449188232422,
121.01253509521484,
119.81723022460938,
121.3990478515625,
122.73434448242188,
120.8584213256836,
121.2094497680664,
120.7155532836914,
120.8335952758789,
118.85084533691406,
121.04701232910156,
123.47066497802734,
124.2010726928711,
122.4200668334961,
119.5053482055664,
119.03302001953125,
120.30883026123047,
120.11614227294922,
118.00786590576172,
115.81717681884766,
114.35910034179688,
115.58586120605469,
118.43226623535156,
118.71080017089844,
119.08818054199219,
118.05177307128906,
119.64512634277344,
123.00901794433594,
123.31867980957031,
122.89971923828125,
121.75359344482422,
119.00471496582031,
118.05506896972656,
117.75469970703125,
117.85172271728516,
120.59346008300781,
120.3680419921875,
120.5226058959961,
117.22386169433594,
117.30729675292969,
115.35028839111328,
114.57974243164062,
113.1173095703125,
113.92240905761719,
114.44326782226562,
113.28730773925781,
113.03730773925781,
111.2345199584961,
111.21016693115234,
109.19921112060547,
106.72805786132812,
106.31497955322266,
108.23396301269531,
108.01917266845703,
108.35416412353516,
107.33683776855469,
108.58430480957031,
108.390380859375,
108.01497650146484,
107.5752182006836,
107.35340881347656,
106.2412109375,
102.14591979980469,
101.0434341430664,
101.41056060791016,
102.3489990234375,
103.4723892211914,
103.19793701171875,
103.6292495727539,
105.92105865478516,
104.45332336425781,
105.80998229980469,
104.7092056274414,
106.05329895019531,
105.21792602539062,
105.78695678710938,
103.99913024902344,
104.20884704589844,
103.50096130371094,
104.68655395507812,
105.23475646972656,
106.47637939453125,
106.99921417236328,
106.99329376220703,
106.24870300292969,
106.64291381835938,
107.10872650146484,
107.78199768066406,
107.50823211669922,
106.2489013671875,
105.40108489990234,
106.27838897705078,
108.55207061767578,
107.23072814941406,
107.62641143798828,
109.60519409179688,
112.08004760742188,
110.45578002929688,
111.69180297851562,
109.39373016357422,
109.5691146850586,
107.8581314086914,
108.02458190917969,
106.2750015258789,
110.68159484863281,
109.93254089355469,
109.14886474609375,
109.21024322509766,
109.032470703125,
107.83737182617188,
107.94783020019531,
107.04927062988281,
105.32308959960938,
105.81178283691406,
106.7635498046875,
106.36811828613281,
108.41862487792969,
107.71636199951172,
106.35829162597656,
105.29888153076172,
103.13340759277344,
103.20902252197266,
102.02174377441406,
101.28071594238281,
103.79873657226562,
102.2740478515625,
103.88838958740234,
104.5149154663086,
104.72086334228516,
104.19153594970703,
104.58180236816406,
104.91159057617188,
106.20606994628906,
107.09503173828125,
107.17752075195312,
109.33183288574219,
110.82718658447266,
111.3519287109375,
113.03291320800781,
113.8645248413086,
114.43242645263672,
113.48790740966797,
115.3210678100586,
115.52181243896484,
118.9021987915039,
117.33074951171875,
117.51747131347656,
117.19429016113281,
117.0131607055664,
115.73925018310547,
115.08450317382812,
116.86154174804688,
119.45598602294922,
118.263916015625,
118.59734344482422,
117.46600341796875,
121.4801025390625,
119.28349304199219,
118.38557434082031,
120.33743286132812,
120.22840118408203,
121.75537109375,
121.6136474609375,
120.71795654296875,
123.27783203125,
123.00027465820312,
122.0466537475586,
123.94656372070312,
125.99980926513672,
126.565185546875,
123.17507934570312,
125.0657958984375,
123.7862777709961,
121.34652709960938,
120.92426300048828,
120.11726379394531,
121.8351058959961,
121.94446563720703,
119.61956024169922,
121.40596008300781,
121.40255737304688,
121.54264831542969,
119.6313247680664,
119.3333511352539,
117.7305908203125,
119.66108703613281,
120.19135284423828,
120.88823699951172,
118.5874252319336,
117.15328979492188,
114.9688491821289,
113.47582244873047,
114.52615356445312,
115.31243896484375,
114.32650756835938,
114.24629974365234,
114.525390625,
113.02561950683594,
111.43526458740234,
111.50761413574219,
109.39518737792969,
110.50727844238281,
110.40898895263672,
112.51847839355469,
114.35572814941406,
112.14814758300781,
111.79227447509766,
110.82957458496094,
110.64091491699219,
109.9945068359375,
111.57353210449219,
111.61441040039062,
108.90772247314453,
107.9626693725586,
109.31958770751953,
108.20066833496094,
108.13983917236328,
107.86170196533203,
106.02888488769531,
105.70970153808594,
105.31771087646484,
107.9844970703125,
109.21873474121094,
110.04625701904297,
108.47552490234375,
107.85877990722656,
110.76961517333984,
109.63890075683594,
110.04590606689453,
108.8138656616211,
112.11809539794922,
112.63490295410156,
110.72601318359375,
109.22923278808594,
109.06317901611328,
108.44189453125,
106.39793395996094,
105.87920379638672,
106.22676086425781,
106.33181762695312,
108.02915954589844,
109.38591003417969,
111.41155242919922,
112.51299285888672,
112.5414047241211,
111.96381378173828,
109.81547546386719,
108.10227966308594,
106.61002349853516,
108.63603973388672,
108.9845962524414,
109.36558532714844,
111.64876556396484,
109.85175323486328,
107.97727966308594,
107.73270416259766,
109.13928985595703,
105.84468841552734,
107.59170532226562,
107.79167175292969,
103.39372253417969,
102.60299682617188,
101.1216812133789,
100.71488952636719,
100.5328140258789,
101.27021789550781,
101.35636901855469,
104.10591125488281,
102.49835205078125,
101.16219329833984,
98.02407836914062,
99.52435302734375,
98.5963363647461,
97.41532897949219,
98.06793975830078,
98.48035430908203,
97.86548614501953,
95.48197174072266,
95.8722152709961,
98.2857894897461,
96.59696197509766,
97.20406341552734,
98.84210205078125,
100.15792846679688,
100.94800567626953,
100.2899169921875,
101.46956634521484,
100.90377807617188,
100.3695297241211,
101.10964965820312,
103.17122650146484,
103.63936614990234,
103.18313598632812,
104.53143310546875,
104.44971466064453,
103.1575927734375,
100.47598266601562,
101.24870300292969,
99.68599700927734,
101.13931274414062,
100.87415313720703,
102.84564971923828,
101.60456085205078,
103.26016235351562,
103.48241424560547,
105.5679931640625,
105.65057373046875,
106.4619140625,
102.93817901611328,
103.53524780273438,
105.30386352539062,
107.16314697265625,
105.92771911621094,
105.13789367675781,
103.02626037597656,
104.96895599365234,
105.20345306396484,
105.2283706665039,
104.97882080078125,
105.61019134521484,
107.1970443725586,
110.44100952148438,
110.41840362548828,
110.14131164550781,
109.144287109375,
109.40424346923828,
109.85327911376953,
111.66177368164062,
111.56473541259766,
113.38677215576172,
113.09962463378906,
113.22789001464844,
113.62461853027344,
113.29698944091797,
114.2070083618164,
113.00340270996094,
114.1810302734375
] |
stock
|
GBM
|
{
"mean": 89.12091827392578,
"std": 18.84675407409668,
"min": 59.282283782958984,
"max": 126.565185546875
}
|
stock_49929
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
39.52775573730469,
40.73926544189453,
41.600887298583984,
41.85002136230469,
42.29227066040039,
43.09402847290039,
42.612449645996094,
42.2628288269043,
42.05104064941406,
40.60734939575195,
41.19388961791992,
40.93244171142578,
40.46959686279297,
40.23038864135742,
41.213443756103516,
40.76342010498047,
39.82489776611328,
39.61159133911133,
39.90473175048828,
39.19316482543945,
38.81183624267578,
39.83594512939453,
39.81634521484375,
39.0518913269043,
39.06313705444336,
39.32513427734375,
39.094947814941406,
39.55708312988281,
39.579612731933594,
39.46489715576172,
40.00331497192383,
39.3867073059082,
40.425025939941406,
40.96080017089844,
41.160972595214844,
40.41170883178711,
40.21404266357422,
38.7415657043457,
38.902523040771484,
39.55958557128906,
40.11860275268555,
40.54308319091797,
40.85992431640625,
40.80728530883789,
40.89042282104492,
41.33613967895508,
41.44170379638672,
39.671531677246094,
40.48732376098633,
41.71095657348633,
41.823123931884766,
41.480506896972656,
41.382415771484375,
42.40822982788086,
43.871612548828125,
44.75712966918945,
45.026641845703125,
45.133277893066406,
44.350738525390625,
44.854530334472656,
45.633853912353516,
45.264766693115234,
45.708465576171875,
45.31418991088867,
45.7486686706543,
46.47201156616211,
46.13945007324219,
46.22765350341797,
46.62746047973633,
46.889339447021484,
47.185054779052734,
46.80093765258789,
46.905311584472656,
46.06998825073242,
45.444461822509766,
45.7454719543457,
44.94888687133789,
45.031700134277344,
45.06101989746094,
43.42282485961914,
43.41557312011719,
43.131595611572266,
42.846073150634766,
42.07733917236328,
43.21113204956055,
43.890625,
44.855430603027344,
44.42123031616211,
44.6719970703125,
45.06165313720703,
44.755374908447266,
45.347259521484375,
44.9677734375,
43.71650314331055,
44.55023193359375,
44.67283630371094,
44.21018981933594,
44.47840881347656,
43.81727600097656,
44.5925407409668,
45.583396911621094,
45.10792922973633,
45.7178840637207,
47.23970031738281,
49.43013381958008,
50.449405670166016,
49.92285919189453,
49.88134002685547,
49.063636779785156,
48.10968017578125,
46.50465393066406,
45.927574157714844,
47.91983413696289,
47.57001876831055,
49.74473190307617,
49.7216911315918,
47.69964599609375,
46.85211181640625,
45.92193603515625,
45.227840423583984,
46.103702545166016,
46.55199432373047,
46.93925094604492,
48.555198669433594,
48.16563034057617,
49.463096618652344,
49.05653381347656,
50.54349899291992,
47.597904205322266,
47.70547103881836,
47.53166961669922,
50.927005767822266,
52.87632369995117,
56.562034606933594,
56.62415313720703,
57.13328170776367,
57.7662239074707,
58.63629150390625,
58.13227462768555,
56.22494125366211,
56.49376678466797,
58.2584342956543,
56.275150299072266,
56.976436614990234,
58.51881408691406,
57.83457946777344,
56.551700592041016,
54.466705322265625,
54.9569091796875,
54.776039123535156,
57.010101318359375,
56.89470291137695,
57.08225631713867,
57.73533630371094,
60.08415603637695,
61.28083419799805,
62.033416748046875,
63.855438232421875,
63.28712463378906,
60.47421646118164,
64.3320083618164,
65.61695098876953,
66.01103210449219,
64.64007568359375,
63.387699127197266,
59.78312301635742,
59.72245407104492,
58.836856842041016,
56.933555603027344,
56.954811096191406,
55.30150604248047,
53.58285903930664,
54.63776397705078,
55.657196044921875,
56.58396530151367,
52.68413543701172,
53.19979476928711,
52.68442916870117,
50.703060150146484,
49.4501838684082,
50.29643249511719,
50.370059967041016,
50.162845611572266,
50.46064758300781,
50.70240783691406,
50.6743278503418,
51.74619674682617,
53.26266098022461,
52.166290283203125,
53.27739715576172,
52.13939666748047,
51.481807708740234,
53.512210845947266,
52.4318733215332,
53.79461669921875,
55.22999572753906,
54.088356018066406,
53.08408737182617,
53.97208786010742,
54.33979034423828,
53.966739654541016,
57.03889083862305,
58.447593688964844,
57.959285736083984,
60.27647399902344,
60.01908874511719,
56.98031234741211,
55.83638381958008,
58.09465789794922,
58.00511932373047,
59.61716842651367,
57.996917724609375,
57.93746566772461,
59.197669982910156,
62.89438247680664,
62.791656494140625,
64.9813003540039,
61.172767639160156,
60.73245620727539,
62.3150749206543,
58.831878662109375,
58.47834777832031,
59.930145263671875,
58.23701477050781,
59.28810501098633,
62.269081115722656,
60.257877349853516,
58.541900634765625,
56.91737365722656,
55.243465423583984,
55.275718688964844,
55.00179672241211,
53.488548278808594,
54.799781799316406,
52.877708435058594,
51.3486213684082,
52.351524353027344,
52.215389251708984,
52.231632232666016,
50.937782287597656,
52.20677185058594,
50.72706985473633,
49.80937957763672,
49.03159713745117,
50.833194732666016,
49.50877380371094,
49.67611312866211,
46.51706314086914,
45.452579498291016,
47.66190719604492,
47.83047866821289,
50.21745681762695,
50.69193649291992,
49.709346771240234,
50.23215103149414,
48.810909271240234,
50.52639389038086,
48.02302551269531,
46.31816482543945,
45.01359939575195,
46.56403732299805,
47.334564208984375,
47.115562438964844,
47.15272521972656,
46.93815612792969,
47.5084114074707,
46.51997375488281,
47.29426956176758,
48.14631271362305,
50.17788314819336,
50.830135345458984,
53.1064338684082,
53.75619125366211,
55.87195587158203,
58.217872619628906,
58.26775360107422,
58.298377990722656,
59.794715881347656,
61.67470932006836,
62.45341873168945,
59.3426399230957,
60.40670394897461,
61.99197769165039,
61.358638763427734,
60.393585205078125,
58.224609375,
58.36341094970703,
59.02616882324219,
58.66170883178711,
58.34812545776367,
56.063507080078125,
57.65189743041992,
57.676910400390625,
57.43140411376953,
58.37315368652344,
57.063636779785156,
58.31174850463867,
58.07479476928711,
58.18913269042969,
59.08094024658203,
59.27776336669922,
58.97977828979492,
59.41869354248047,
60.16488265991211,
59.130802154541016,
56.651065826416016,
58.04677963256836,
59.19005584716797,
57.95750045776367,
57.533931732177734,
58.2742805480957,
59.22509002685547,
59.63209915161133,
62.30522918701172,
61.02382278442383,
60.17816162109375,
60.81968688964844,
61.055999755859375,
61.223533630371094,
60.7546501159668,
61.64433288574219,
61.56870651245117,
60.57883834838867,
62.101890563964844,
61.872562408447266,
61.676513671875,
61.80490493774414,
61.44535827636719,
62.53194046020508,
60.84939193725586,
60.366844177246094,
59.824241638183594,
60.30282974243164,
60.47774124145508,
59.82146072387695,
59.907379150390625,
60.96768569946289,
61.05436325073242,
60.576133728027344,
59.835716247558594,
58.670955657958984,
58.0825309753418,
57.883338928222656,
58.572017669677734,
58.02528381347656,
58.31352996826172,
59.32694625854492,
57.847572326660156,
57.919124603271484,
59.039100646972656,
60.30518341064453,
59.154197692871094,
59.0402946472168,
57.420860290527344,
57.01055145263672,
57.483882904052734,
57.99999237060547,
58.64144515991211,
58.47246170043945,
58.41081619262695,
57.51814270019531,
58.17938995361328,
58.88310241699219,
57.420509338378906,
57.25529098510742,
56.729591369628906,
56.902652740478516,
57.61686706542969,
57.13237762451172,
56.76932907104492,
56.49461364746094,
57.47196960449219,
57.872802734375,
57.38447570800781,
57.87005615234375,
59.172359466552734,
60.708885192871094,
60.18375015258789,
61.78105163574219,
61.26953887939453,
62.50432205200195,
63.28004455566406,
62.66933822631836,
61.10499572753906,
62.14002990722656,
61.406150817871094,
60.999332427978516,
62.19255828857422,
61.215457916259766,
59.29227828979492,
58.865657806396484,
57.91515350341797,
57.290706634521484,
57.55420684814453,
57.33961486816406,
57.20256423950195,
58.191566467285156,
57.835716247558594,
59.20342254638672,
58.92131042480469,
59.815372467041016,
60.128997802734375,
59.1507568359375,
59.245811462402344,
61.386253356933594,
62.41375732421875,
62.99860763549805,
63.37297058105469,
63.71756362915039,
62.31856918334961,
64.41075134277344,
65.34040069580078,
65.44601440429688,
65.14591979980469,
66.13510131835938,
66.84368133544922,
67.35169982910156,
66.45118713378906,
66.50102233886719,
66.69110870361328,
68.19203186035156,
66.04371643066406,
65.97399139404297,
66.9259262084961,
66.24061584472656,
64.57135009765625,
63.140987396240234,
62.487632751464844,
62.31269836425781,
61.788230895996094,
61.865936279296875,
62.353275299072266,
61.27431869506836,
61.88612747192383,
62.0733642578125,
61.54984664916992,
60.33693313598633,
60.44293975830078,
59.198238372802734,
58.890350341796875,
57.39643478393555,
57.1561279296875,
56.55398178100586,
56.622047424316406,
55.601402282714844,
55.320831298828125,
55.22209167480469,
54.44267272949219,
54.51573181152344,
52.728660583496094,
52.15876007080078,
52.20354461669922,
52.70574188232422,
53.486209869384766,
53.384334564208984,
53.34575271606445,
52.686832427978516,
54.7590217590332,
54.90777587890625,
54.40924835205078,
53.947166442871094,
55.35447311401367,
55.2530403137207,
55.16378402709961,
56.59945297241211,
57.87899398803711,
59.684757232666016,
60.79097366333008,
61.78254699707031,
62.40533447265625,
62.20092010498047,
60.02385711669922,
59.60699462890625,
59.434200286865234,
60.73875427246094,
61.768497467041016,
61.66109085083008,
61.719181060791016,
60.76227569580078,
59.79708480834961,
59.480865478515625,
59.01594924926758,
57.477294921875,
57.31602478027344,
56.818603515625,
55.7181510925293,
55.51290512084961,
55.4051513671875,
55.60786056518555,
56.041812896728516,
58.66157150268555,
58.439388275146484,
57.528629302978516,
58.232177734375,
57.325408935546875,
58.05179214477539,
58.314903259277344,
58.69329071044922,
58.95466995239258,
59.02151870727539,
59.073734283447266,
60.28009796142578,
62.28828048706055,
61.056427001953125,
60.04551315307617,
61.19766616821289,
62.57161331176758,
63.074058532714844,
65.70012664794922,
66.19548034667969,
65.3624496459961,
67.7220230102539,
67.96796417236328,
68.2744369506836,
69.7871322631836,
70.2768783569336,
70.81705474853516,
72.22814178466797,
72.88175201416016,
70.8784408569336,
71.18677520751953,
70.96614837646484,
70.00306701660156,
70.3739013671875,
70.98876190185547,
70.9030532836914,
69.32665252685547,
69.33088684082031,
69.23715209960938,
70.29707336425781,
69.58665466308594,
70.48506164550781,
70.13589477539062,
70.232421875,
70.35032653808594,
71.7367935180664,
72.67849731445312,
74.03768920898438,
73.36951446533203,
72.22747802734375,
71.12310028076172,
71.03020477294922,
70.4308090209961,
71.25641632080078,
70.61624145507812,
70.92233276367188,
70.70143127441406,
71.79194641113281,
71.17976379394531,
70.48663330078125,
67.98114776611328,
69.89897155761719,
71.5283432006836,
73.91239929199219,
74.87918090820312,
74.66168212890625,
74.47055053710938,
73.91431427001953,
71.95403289794922,
72.46566009521484,
71.89832305908203,
71.79883575439453,
72.71278381347656,
71.4386215209961,
70.7751235961914,
70.25259399414062,
69.4210433959961,
71.12843322753906,
71.21649169921875,
72.33613586425781,
71.02708435058594,
71.1514892578125,
70.61494445800781,
70.08900451660156,
69.7515640258789,
70.167724609375,
68.09960174560547,
69.27266693115234,
72.33502197265625,
71.842529296875,
74.08087158203125,
74.24555206298828,
73.13446807861328,
71.95758819580078,
71.70921325683594,
71.52516174316406,
73.40687561035156,
72.82807159423828,
73.580078125,
74.17677307128906,
74.65074920654297,
74.1123046875,
76.44715118408203,
76.85449981689453,
75.86553192138672,
75.82823944091797,
76.79975128173828,
77.94395446777344,
80.40255737304688,
82.48029327392578,
83.03650665283203,
85.04548645019531,
86.88782501220703,
87.06195068359375,
87.49974060058594,
88.76099395751953,
90.05472564697266,
90.86344909667969,
90.2221908569336,
89.78898620605469,
90.63145446777344,
89.39217376708984,
91.001953125,
91.89615631103516,
91.3021469116211,
91.29351043701172,
91.09976959228516,
90.02900695800781,
90.11094665527344,
92.41386413574219,
92.3625259399414,
93.66114807128906,
95.38955688476562,
95.59193420410156,
96.65077209472656,
96.53648376464844,
96.05319213867188,
93.79613494873047,
92.99324035644531,
88.910888671875,
89.00923156738281,
89.91748046875,
87.75599670410156,
86.13832092285156,
85.83501434326172,
88.52615356445312,
87.90868377685547,
89.55223846435547,
90.70780181884766,
91.03550720214844,
91.98403930664062,
93.96566009521484,
92.53462219238281,
91.91852569580078,
90.88063049316406,
90.39413452148438,
89.40401458740234,
87.13536071777344,
87.01107788085938,
88.22978973388672,
90.39164733886719,
89.58999633789062,
91.83446502685547,
93.98501586914062,
91.38858795166016,
91.9989242553711,
90.01737976074219,
91.16205596923828,
89.1807861328125,
90.74333190917969,
90.83599853515625,
90.36526489257812,
88.57809448242188,
87.73236846923828,
90.70032501220703,
89.98169708251953,
90.96806335449219,
89.9127197265625,
88.46846008300781,
87.95183563232422,
89.14836120605469,
89.14265441894531,
90.12267303466797,
90.87606048583984,
90.32467651367188,
90.75121307373047,
90.18820190429688,
89.19120025634766,
88.5638427734375,
87.5326919555664,
86.2346420288086,
83.23719787597656,
81.1561050415039,
80.44134521484375,
82.19168853759766,
83.09065246582031,
81.77359008789062,
80.52432250976562,
79.69468688964844,
80.32759857177734,
79.98289489746094,
78.01129913330078,
76.84494018554688,
75.06072235107422,
74.64974975585938,
74.82234191894531,
75.8271255493164,
77.36511993408203,
77.54337310791016,
77.05352020263672,
73.94277954101562,
74.47262573242188,
73.57379913330078,
73.16243743896484,
73.76517486572266,
74.1144027709961,
74.47505950927734,
72.46145629882812,
72.63240814208984,
71.35580444335938,
72.59284210205078,
72.36345672607422,
70.93330383300781,
70.6993179321289,
74.00281524658203,
76.36940002441406,
72.65707397460938,
72.1094970703125,
70.54520416259766,
67.9399185180664,
70.86392211914062,
69.8808822631836,
67.7008056640625,
66.34844970703125,
65.58234405517578,
68.30667114257812,
68.59977722167969,
67.09029388427734,
65.39278411865234,
61.9638557434082,
62.517005920410156,
61.656951904296875,
65.04634094238281,
64.17484283447266,
65.04508209228516,
63.753318786621094,
63.47727584838867,
65.26408386230469,
68.42440795898438,
71.38139343261719,
68.74762725830078,
69.02456665039062,
70.4442367553711,
68.46177673339844,
67.99613952636719,
67.96585083007812,
70.02642822265625,
71.85612487792969,
71.68685150146484,
70.52249145507812,
74.15850067138672,
72.40193176269531,
72.18550109863281,
70.4617919921875,
68.73737335205078,
73.49964904785156,
71.02506256103516,
70.44934844970703,
71.43814849853516,
74.87110900878906,
75.39908599853516,
77.6922836303711,
77.45336151123047,
76.3745346069336,
78.32246398925781,
78.30542755126953,
81.36995697021484,
84.78912353515625,
86.04170989990234,
87.34761047363281,
88.69865417480469,
87.32062530517578,
85.7304458618164,
81.10346221923828,
82.27992248535156,
83.65470886230469,
84.59105682373047,
84.63849639892578,
81.76957702636719,
81.9432601928711,
85.04092407226562,
83.48912048339844,
85.52933502197266,
84.2520751953125,
83.36966705322266,
83.89640045166016,
87.67835998535156,
87.8345718383789,
86.10661315917969,
83.42671203613281,
82.04966735839844,
85.20631408691406,
82.73505401611328,
81.2856674194336,
81.0118179321289,
79.36986541748047,
81.21078491210938,
79.63837432861328,
77.09961700439453,
75.40685272216797,
75.32501983642578,
78.04450225830078,
75.44884490966797,
76.00009155273438,
79.1844253540039,
77.63572692871094,
76.4015884399414,
73.54908752441406,
75.16502380371094,
77.08357238769531,
81.11968994140625,
79.78349304199219,
81.2284927368164,
79.4960708618164,
79.9822998046875,
80.23912048339844,
78.94856262207031,
80.23233795166016,
82.48334503173828,
86.74786376953125,
85.87786102294922,
85.51445007324219,
84.44710540771484,
85.09074401855469,
85.57967376708984,
85.59915161132812,
89.17788696289062,
87.29264068603516,
86.24977111816406,
86.50676727294922,
91.82585144042969,
90.80191802978516,
90.37654876708984,
91.90049743652344,
89.4093246459961,
86.4737548828125,
83.54309844970703,
85.94799041748047,
83.84794616699219,
82.3860855102539,
79.66400909423828,
78.25311279296875,
84.87384796142578,
84.92143249511719,
87.01288604736328,
87.33589935302734,
87.48248291015625,
91.4842758178711,
91.60650634765625,
92.72415924072266,
96.8379898071289,
96.49800872802734,
97.94116973876953,
98.68309783935547,
99.15599060058594,
98.31692504882812,
98.01194763183594,
98.1268539428711,
103.17064666748047,
110.4067611694336,
115.16901397705078,
114.1222915649414,
116.57545471191406,
121.44471740722656,
112.46117401123047,
112.98867797851562,
106.4699478149414,
105.00837707519531,
105.68737030029297,
105.87222290039062,
108.399658203125,
107.88040924072266,
106.8427734375,
106.67253875732422,
110.09671783447266,
107.91207885742188,
111.11217498779297,
110.3904800415039,
108.7888412475586,
109.33318328857422,
109.69576263427734,
108.15706634521484,
110.65148162841797,
108.32632446289062,
107.58175659179688,
106.92483520507812,
101.96670532226562,
107.50220489501953,
107.73450469970703,
113.50711822509766,
116.70051574707031,
114.96134948730469,
112.05381774902344,
113.9548110961914,
112.4203109741211,
110.38270568847656,
100.3695068359375,
102.00855255126953,
99.56382751464844,
100.46925354003906,
103.01931762695312,
100.46195983886719,
101.7794189453125,
107.35809326171875,
110.59419250488281,
105.96106719970703,
108.16084289550781,
101.82856750488281,
102.01065826416016,
104.25554656982422,
109.56742858886719,
111.70110321044922,
110.00902557373047,
107.6535415649414,
108.4855728149414,
106.5076904296875,
107.2538070678711,
109.91433715820312,
112.28612518310547,
117.41822814941406,
118.13163757324219,
119.26111602783203,
121.5997543334961,
119.97310638427734,
116.92034149169922,
110.98340606689453,
107.71794891357422,
111.55323791503906,
109.28440856933594,
106.50291442871094,
107.33940124511719,
108.75674438476562,
102.27021789550781,
96.5456771850586,
97.0372314453125,
100.4127197265625,
106.00144958496094,
104.77471160888672,
105.9186782836914,
105.9778823852539,
109.43304443359375,
110.32149505615234,
112.56964874267578,
113.54705810546875,
119.08300018310547,
118.98563385009766,
118.57807922363281,
121.2093276977539,
115.9760971069336,
113.5501937866211,
111.97737121582031,
112.02418518066406,
113.26818084716797,
114.98736572265625,
112.5999984741211,
116.56266784667969,
121.16264343261719,
116.3547134399414,
114.96932220458984,
115.90301513671875,
115.34784698486328,
110.4599609375,
114.54834747314453,
112.30445098876953,
112.3172836303711,
117.25717163085938,
121.00851440429688,
114.66859436035156,
117.41106414794922,
112.87699890136719,
112.86003875732422,
105.72698211669922,
111.31427001953125,
111.11589050292969,
108.50702667236328,
114.95977783203125,
111.87380981445312,
107.79313659667969,
110.04927062988281,
107.45207977294922,
102.90052795410156,
97.90291595458984,
97.82331085205078,
97.33782958984375,
91.55091094970703,
93.79502868652344,
95.82318878173828,
90.7817153930664,
92.40744018554688,
90.73194885253906,
94.27088165283203,
97.88516998291016,
100.98593139648438,
99.64046478271484,
105.56446075439453,
105.25872802734375,
108.37161254882812,
112.60862731933594,
116.1009750366211,
117.89946746826172
] |
stock
|
GBM
|
{
"mean": 70.8281021118164,
"std": 20.90477752685547,
"min": 38.7415657043457,
"max": 121.5997543334961
}
|
stock_49930
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
176.3199005126953,
179.33865356445312,
175.72756958007812,
174.9393310546875,
179.3676300048828,
178.02110290527344,
180.42481994628906,
173.28585815429688,
170.6192626953125,
165.88778686523438,
168.5286407470703,
169.72706604003906,
170.1698760986328,
168.46290588378906,
169.63218688964844,
169.2083282470703,
166.73779296875,
167.07052612304688,
169.65267944335938,
170.4706268310547,
170.1110076904297,
176.1368865966797,
179.586669921875,
180.282470703125,
178.18072509765625,
177.24171447753906,
176.8966064453125,
177.74998474121094,
177.83511352539062,
178.52642822265625,
182.85301208496094,
185.20350646972656,
187.89553833007812,
185.34539794921875,
186.06539916992188,
190.54348754882812,
190.83192443847656,
194.72457885742188,
193.2591094970703,
192.11293029785156,
190.2276611328125,
193.92471313476562,
188.50921630859375,
190.8336181640625,
191.26303100585938,
192.3623809814453,
192.41961669921875,
190.85202026367188,
194.12876892089844,
191.78868103027344,
191.97059631347656,
192.09857177734375,
190.66241455078125,
195.3900909423828,
192.75430297851562,
192.98863220214844,
191.00978088378906,
187.7264404296875,
189.0250244140625,
187.3853759765625,
194.51307678222656,
194.28538513183594,
194.1870880126953,
195.22396850585938,
193.73849487304688,
192.86061096191406,
194.0457305908203,
191.4611053466797,
190.0422821044922,
193.69741821289062,
196.47740173339844,
197.5302276611328,
202.1756134033203,
204.56756591796875,
203.36557006835938,
206.27340698242188,
211.59715270996094,
209.7156524658203,
208.52593994140625,
210.142333984375,
213.21290588378906,
216.97640991210938,
220.20213317871094,
220.54759216308594,
224.91244506835938,
222.0724334716797,
222.42567443847656,
227.660400390625,
226.8837127685547,
228.3994903564453,
232.1100311279297,
235.9537353515625,
242.24752807617188,
242.08998107910156,
245.22340393066406,
241.09078979492188,
243.02865600585938,
239.6512451171875,
237.3369140625,
235.80963134765625,
234.5830535888672,
238.40550231933594,
241.34339904785156,
247.0388946533203,
250.126953125,
248.30157470703125,
250.35719299316406,
244.9261932373047,
248.3792724609375,
249.41673278808594,
245.66673278808594,
237.6608123779297,
238.83148193359375,
246.49855041503906,
242.18576049804688,
240.38658142089844,
237.08572387695312,
236.13002014160156,
237.2110137939453,
234.09613037109375,
238.5026092529297,
241.5740203857422,
246.65476989746094,
246.82521057128906,
249.14517211914062,
242.8238067626953,
237.8463134765625,
235.51551818847656,
235.3360137939453,
240.875732421875,
241.51991271972656,
240.94503784179688,
242.3268280029297,
243.47982788085938,
248.1617889404297,
249.50799560546875,
250.71942138671875,
247.6021728515625,
250.03042602539062,
250.64573669433594,
245.40769958496094,
235.9369659423828,
232.0868682861328,
229.54727172851562,
231.6002960205078,
229.76275634765625,
230.25051879882812,
232.98060607910156,
235.97567749023438,
238.1791229248047,
233.8633270263672,
239.86126708984375,
241.87879943847656,
237.8563232421875,
241.90570068359375,
241.9246826171875,
245.15927124023438,
245.6038818359375,
244.7556610107422,
246.3048858642578,
250.45770263671875,
252.5012664794922,
251.27963256835938,
250.3870086669922,
250.35179138183594,
248.8832550048828,
239.8893280029297,
244.39308166503906,
246.81005859375,
254.31983947753906,
253.18177795410156,
253.05462646484375,
252.70590209960938,
249.82289123535156,
248.1157684326172,
249.80113220214844,
255.08583068847656,
249.6803741455078,
254.32313537597656,
256.49932861328125,
259.7479553222656,
255.30821228027344,
257.8460998535156,
251.72994995117188,
249.00489807128906,
253.98870849609375,
257.7103271484375,
252.86663818359375,
254.1011199951172,
253.3209228515625,
249.9123077392578,
251.5148468017578,
251.95208740234375,
249.8492889404297,
250.11106872558594,
252.39199829101562,
249.0667724609375,
250.53565979003906,
252.0607147216797,
257.3121032714844,
253.43075561523438,
259.038818359375,
263.88751220703125,
262.7571105957031,
262.5285339355469,
261.4776611328125,
260.1414794921875,
261.4635009765625,
260.7960510253906,
260.90972900390625,
253.78182983398438,
252.32899475097656,
248.937255859375,
254.5396728515625,
259.65118408203125,
254.9075164794922,
254.04959106445312,
257.61981201171875,
248.78074645996094,
252.13473510742188,
251.57167053222656,
251.27638244628906,
249.46466064453125,
252.14169311523438,
264.612548828125,
276.3382873535156,
278.55682373046875,
279.8017578125,
282.4483947753906,
279.71929931640625,
277.139404296875,
272.43994140625,
271.2986755371094,
269.8934020996094,
268.1595153808594,
264.4051513671875,
261.33770751953125,
264.27972412109375,
265.9722900390625,
272.59063720703125,
277.6422119140625,
283.2400207519531,
284.2027587890625,
285.97467041015625,
285.794189453125,
281.645263671875,
284.7987060546875,
292.53680419921875,
290.8858337402344,
290.3071594238281,
289.60919189453125,
296.1371154785156,
301.2599792480469,
302.28765869140625,
301.6527404785156,
302.5761413574219,
311.2925720214844,
301.9584045410156,
300.71246337890625,
302.04339599609375,
299.7202453613281,
297.3085021972656,
290.5655822753906,
282.4471740722656,
285.2198791503906,
285.3387145996094,
286.7904357910156,
284.4494934082031,
281.86273193359375,
281.6327819824219,
282.45013427734375,
281.4586486816406,
280.14288330078125,
284.5097961425781,
291.2430725097656,
294.1802673339844,
289.3367919921875,
295.0203857421875,
294.5928955078125,
294.2338562011719,
285.81756591796875,
294.9354553222656,
297.23419189453125,
296.6871643066406,
296.4465637207031,
306.191650390625,
306.62664794921875,
306.9268493652344,
306.4747009277344,
308.777587890625,
315.2724304199219,
313.81475830078125,
311.1096496582031,
309.8336486816406,
310.20074462890625,
305.10821533203125,
307.18951416015625,
307.6379699707031,
308.110107421875,
306.02716064453125,
299.5252685546875,
305.08880615234375,
312.09228515625,
317.7713317871094,
315.2942810058594,
317.6790771484375,
325.0601806640625,
322.08868408203125,
320.09881591796875,
321.8844909667969,
317.52264404296875,
323.39727783203125,
326.91357421875,
316.180908203125,
321.6460266113281,
320.64410400390625,
315.4960632324219,
322.4704895019531,
319.94879150390625,
326.10809326171875,
330.3605651855469,
331.2129821777344,
331.27130126953125,
338.7397155761719,
336.3014831542969,
332.8343505859375,
331.659423828125,
340.2210693359375,
339.4280700683594,
342.4525146484375,
342.5772399902344,
342.401611328125,
347.66729736328125,
346.54266357421875,
343.53399658203125,
350.9753112792969,
357.3590393066406,
354.75830078125,
353.96368408203125,
346.93780517578125,
340.1780090332031,
344.5094299316406,
343.3475646972656,
346.8236083984375,
349.9404296875,
356.2663879394531,
358.6142883300781,
356.50946044921875,
349.4857482910156,
339.0871276855469,
336.0513610839844,
334.85931396484375,
337.3974304199219,
348.0948181152344,
340.4393005371094,
339.73394775390625,
343.4520568847656,
349.3545837402344,
345.8768310546875,
342.9906311035156,
345.4285888671875,
339.11474609375,
345.5938720703125,
337.7922668457031,
342.00006103515625,
345.01446533203125,
347.3389892578125,
344.82501220703125,
351.07391357421875,
363.28411865234375,
363.9643249511719,
359.642333984375,
355.78851318359375,
360.52532958984375,
362.28546142578125,
360.1973876953125,
360.1727600097656,
362.0772399902344,
354.58074951171875,
353.8095703125,
355.7341003417969,
351.0307922363281,
354.2592468261719,
356.3251647949219,
365.6058349609375,
359.73883056640625,
357.72479248046875,
360.77783203125,
361.4005126953125,
357.97369384765625,
361.78912353515625,
359.3901672363281,
358.4766540527344,
368.8028259277344,
373.6263122558594,
385.3401184082031,
389.88958740234375,
382.8472900390625,
376.4077453613281,
377.6209411621094,
384.8195495605469,
378.7384033203125,
372.626708984375,
365.2352294921875,
359.2844543457031,
367.8066101074219,
368.32537841796875,
360.638671875,
370.7665100097656,
316.0527648925781,
317.092041015625,
320.0635681152344,
312.0578308105469,
321.135986328125,
326.9609680175781,
329.3535461425781,
327.2373352050781,
334.0566711425781,
331.55718994140625,
338.5248107910156,
341.62762451171875,
339.809814453125,
348.091064453125,
342.1125793457031,
343.5579528808594,
338.1621398925781,
337.6065979003906,
336.4997863769531,
337.6746520996094,
336.04150390625,
344.6548767089844,
333.3791809082031,
339.6900329589844,
341.41973876953125,
333.97833251953125,
334.9212341308594,
336.5516052246094,
329.029052734375,
325.1179504394531,
325.4081115722656,
312.6874694824219,
302.3607482910156,
309.5731506347656,
307.08404541015625,
304.048828125,
302.6774597167969,
307.65362548828125,
309.0849304199219,
312.42816162109375,
310.09576416015625,
307.17266845703125,
302.0065612792969,
306.3533020019531,
329.641357421875,
319.2141418457031,
323.40277099609375,
328.7093200683594,
329.166259765625,
326.031494140625,
327.8799133300781,
327.471923828125,
324.9270935058594,
318.2712097167969,
332.4555358886719,
337.86737060546875,
336.9562072753906,
335.9710998535156,
344.4439697265625,
352.2120361328125,
355.6728210449219,
387.1997985839844,
382.0367126464844,
390.44842529296875,
384.63861083984375,
384.93536376953125,
384.86895751953125,
393.81591796875,
378.5116271972656,
382.7966613769531,
407.18377685546875,
368.9876403808594,
382.65594482421875,
385.0979919433594,
367.9197082519531,
360.7558288574219,
372.4449157714844,
377.36395263671875,
400.0540771484375,
394.9805603027344,
385.00823974609375,
360.2705383300781,
349.4012451171875,
337.51849365234375,
326.1263732910156,
318.6621398925781,
322.18597412109375,
352.9927062988281,
358.2446594238281,
371.9442443847656,
383.28265380859375,
348.6676940917969,
347.12823486328125,
305.8919677734375,
302.447509765625,
289.1421813964844,
277.8835144042969,
284.2650146484375,
297.5466003417969,
308.7449645996094,
295.8890075683594,
292.8965148925781,
283.4352111816406,
302.1922912597656,
285.9613037109375,
303.0279235839844,
289.3703918457031,
306.7147216796875,
306.841796875,
300.8958740234375,
307.7010803222656,
331.9632873535156,
314.8341979980469,
306.9035339355469,
318.9668273925781,
320.65142822265625,
296.11474609375,
290.3019104003906,
303.4605712890625,
291.03204345703125,
287.9725341796875,
289.9548645019531,
300.74151611328125,
277.6554260253906,
293.5375671386719,
278.3924560546875,
272.4632873535156,
275.8716125488281,
259.4860534667969,
275.07000732421875,
272.5606689453125,
259.20501708984375,
252.525634765625,
265.0491943359375,
254.0486602783203,
270.34136962890625,
297.30694580078125,
305.4476318359375,
309.6588439941406,
324.43487548828125,
344.0083923339844,
301.9246520996094,
321.9613952636719,
315.7992858886719,
311.1504211425781,
308.0113830566406,
285.30438232421875,
299.23052978515625,
302.53948974609375,
320.576904296875,
334.5896911621094,
349.40069580078125,
345.63446044921875,
355.8056945800781,
352.6462097167969,
365.6265563964844,
328.2247619628906,
333.91461181640625,
314.6817626953125,
303.8192443847656,
300.8442687988281,
291.3705749511719,
281.8963928222656,
279.17779541015625,
299.144775390625,
290.78594970703125,
288.270751953125,
294.5943908691406,
289.8497619628906,
293.8012390136719,
279.9298400878906,
280.8534851074219,
310.8495788574219,
291.7889099121094,
287.9820556640625,
297.073974609375,
262.6064758300781,
260.47509765625,
268.535400390625,
276.34832763671875,
281.0248107910156,
269.70159912109375,
287.58709716796875,
283.8361511230469,
295.3009948730469,
305.15643310546875,
291.71588134765625,
303.7785339355469,
292.306884765625,
292.97509765625,
282.0514221191406,
277.7043762207031,
289.597900390625,
282.3915100097656,
290.1854553222656,
301.9578552246094,
297.3453369140625,
292.34075927734375,
287.9797668457031,
314.96368408203125,
299.181396484375,
311.1261291503906,
311.5398864746094,
292.1595153808594,
293.3819274902344,
300.13055419921875,
292.8574523925781,
286.6632080078125,
291.95941162109375,
305.9809265136719,
307.005126953125,
301.4424133300781,
286.0279235839844,
273.3524169921875,
261.8718566894531,
257.6803894042969,
253.5740203857422,
280.6006774902344,
289.50286865234375,
310.04632568359375,
303.6286315917969,
313.56402587890625,
317.8842468261719,
322.7364807128906,
313.2453308105469,
304.2371826171875,
315.9267883300781,
309.1564025878906,
330.2857971191406,
331.93505859375,
309.25543212890625,
324.97637939453125,
343.6543884277344,
354.1992492675781,
346.6534729003906,
363.9194030761719,
352.1470642089844,
370.2210693359375,
387.5113525390625,
379.0307312011719,
339.19342041015625,
343.32037353515625,
325.0779113769531,
330.2402648925781,
329.31048583984375,
329.78125,
332.3704528808594,
335.001953125,
324.4250793457031,
334.501708984375,
339.7193298339844,
366.75482177734375,
340.7600402832031,
313.7505187988281,
294.200927734375,
297.8757629394531,
299.6637268066406,
292.91375732421875,
300.03717041015625,
307.1273498535156,
313.5071105957031,
341.2100830078125,
339.9751892089844,
350.5865783691406,
350.8088684082031,
351.8292541503906,
368.6852722167969,
385.7532653808594,
341.9442443847656,
356.50140380859375,
361.24468994140625,
347.6964111328125,
364.30712890625,
361.88201904296875,
357.81884765625,
318.2574462890625,
305.3314514160156,
293.6492004394531,
302.22320556640625,
305.3702087402344,
316.85858154296875,
322.3243408203125,
311.10821533203125,
298.3975524902344,
300.5544128417969,
297.3437194824219,
305.945068359375,
294.8013610839844,
285.0965576171875,
293.0422668457031,
306.2122497558594,
314.3297424316406,
292.81353759765625,
266.4881896972656,
266.0562744140625,
259.11785888671875,
258.61468505859375,
257.55535888671875,
258.5686950683594,
249.43618774414062,
236.75018310546875,
241.87872314453125,
248.2484893798828,
240.3561553955078,
235.64805603027344,
240.7222900390625,
226.45420837402344,
226.31040954589844,
221.049072265625,
224.19558715820312,
234.77943420410156,
213.0218048095703,
203.5515594482422,
219.63470458984375,
206.72872924804688,
205.0222930908203,
211.6065216064453,
219.473876953125,
225.3857421875,
232.5892333984375,
242.69508361816406,
264.546630859375,
268.2765808105469,
273.0685729980469,
286.5221862792969,
297.25445556640625,
305.59637451171875,
309.7941589355469,
295.91815185546875,
297.2742919921875,
279.9212951660156,
290.42755126953125,
291.44775390625,
302.2238464355469,
324.540771484375,
306.1783447265625,
317.00335693359375,
293.8349609375,
286.481201171875,
291.035400390625,
280.4396667480469,
274.08441162109375,
277.44342041015625,
281.4420166015625,
273.9759521484375,
244.7344512939453,
236.68113708496094,
238.95761108398438,
237.3882293701172,
231.22686767578125,
230.74957275390625,
228.6859588623047,
248.0667266845703,
252.2407684326172,
249.62098693847656,
257.8683166503906,
265.7646484375,
258.7789611816406,
261.89556884765625,
275.03729248046875,
292.0365295410156,
293.3130187988281,
268.2281188964844,
243.193359375,
246.6385498046875,
250.31640625,
256.7056579589844,
255.03868103027344,
275.81683349609375,
276.43524169921875,
280.8307189941406,
277.00970458984375,
277.48040771484375,
287.7644348144531,
281.28521728515625,
274.9901428222656,
276.27838134765625,
281.2813415527344,
271.11529541015625,
275.0188293457031,
273.0128173828125,
276.6957702636719,
275.46484375,
273.2989807128906,
271.66217041015625,
272.3137512207031,
274.6103515625,
269.10430908203125,
266.78985595703125,
263.69677734375,
263.1490173339844,
262.96728515625,
266.233642578125,
269.05487060546875,
276.034912109375,
276.2765808105469,
272.2032165527344,
271.07965087890625,
268.4231262207031,
270.9712829589844,
270.11883544921875,
272.4027404785156,
272.88458251953125,
268.6333312988281,
269.7447204589844,
269.0887145996094,
265.41534423828125,
270.6255798339844,
280.0719299316406,
277.424560546875,
272.6190185546875,
278.5321350097656,
279.87530517578125,
279.08447265625,
282.68634033203125,
284.3114929199219,
283.97833251953125,
280.14849853515625,
276.5855407714844,
271.68353271484375,
270.0460510253906,
267.7335510253906,
262.09136962890625,
266.11846923828125,
264.4235534667969,
262.49749755859375,
262.3807067871094,
259.26995849609375,
257.2872619628906,
258.1097717285156,
257.8476257324219,
262.1037292480469,
260.5646667480469,
261.89599609375,
258.2258605957031,
254.34149169921875,
253.9844970703125,
255.04542541503906,
256.5784912109375,
259.070556640625,
257.8887023925781,
255.1026153564453,
253.1116943359375,
253.18292236328125,
254.52069091796875,
256.3938293457031,
255.5504150390625,
249.37460327148438,
253.29833984375,
245.06793212890625,
246.91419982910156,
247.15850830078125,
244.79925537109375,
247.7339630126953,
251.6151885986328,
261.0788269042969,
265.4481506347656,
272.5767517089844,
272.683349609375,
276.18914794921875,
276.59539794921875,
271.3099670410156,
273.2718811035156,
270.5913391113281,
274.169921875,
270.8809509277344,
269.7580871582031,
275.4633483886719,
272.18157958984375,
275.0943298339844,
283.36151123046875,
285.1611328125,
282.4132995605469,
282.281005859375,
290.20770263671875,
292.8527526855469,
293.81500244140625,
293.293701171875,
293.5198974609375,
296.355224609375,
295.4110412597656,
293.1142272949219,
288.4991760253906,
291.0232238769531,
291.15838623046875,
291.0801696777344,
287.216552734375,
292.3620910644531,
288.05364990234375,
292.93170166015625,
287.757080078125,
290.2055969238281,
285.4440002441406,
281.6892395019531,
288.1537170410156,
291.31585693359375,
294.6790466308594,
297.74505615234375,
289.4476623535156,
288.73919677734375,
296.27703857421875,
297.5381164550781,
295.8824157714844,
298.0780334472656,
302.01165771484375,
298.0210876464844,
292.12774658203125,
294.9635009765625,
301.4179382324219,
304.7604064941406,
300.2907409667969,
306.57647705078125,
307.05572509765625,
304.9467468261719,
303.75042724609375,
298.66912841796875,
299.7542419433594,
298.6993408203125,
299.4970703125,
311.58599853515625,
315.29241943359375,
316.63958740234375,
317.5938720703125,
319.4173889160156,
321.1727294921875,
329.7210998535156,
328.8341064453125,
318.5735168457031,
321.3247985839844,
321.84844970703125,
327.7448425292969,
338.415771484375,
348.1878356933594,
344.1758728027344,
348.17718505859375,
353.9217834472656,
342.3985595703125,
347.24603271484375,
350.9636535644531,
357.2705383300781,
355.2300720214844,
355.885498046875,
351.2507629394531,
350.3074645996094,
357.36572265625,
355.631591796875,
351.66314697265625,
355.58587646484375,
344.071533203125,
343.4329528808594,
338.4902648925781,
351.7620544433594,
349.78436279296875,
348.2595520019531,
351.2247314453125,
351.34759521484375,
358.5412292480469,
356.14013671875,
358.7136535644531,
344.7776794433594,
353.5499267578125,
359.58056640625,
356.7019348144531,
358.2839660644531,
356.8322448730469,
368.24029541015625,
370.2635803222656,
379.5574035644531,
387.0673828125,
382.48858642578125,
375.7442626953125,
372.8860778808594,
378.9801940917969,
376.7527770996094,
381.4593200683594,
399.6190490722656,
398.4242858886719,
404.8434753417969,
404.5589904785156,
400.4729309082031,
398.3539123535156,
394.6644287109375,
392.188232421875,
396.4320068359375,
398.5861511230469,
410.4444580078125,
414.7966613769531,
416.3830261230469,
412.0666809082031,
412.76409912109375,
417.5014343261719
] |
stock
|
GBM
|
{
"mean": 290.5699768066406,
"std": 52.2710075378418,
"min": 165.88778686523438,
"max": 417.5014343261719
}
|
stock_49931
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
16.442323684692383,
16.330284118652344,
16.604148864746094,
16.478296279907227,
16.470069885253906,
16.451263427734375,
16.64263153076172,
16.444589614868164,
15.926989555358887,
15.942571640014648,
15.730193138122559,
15.969947814941406,
16.429180145263672,
16.36935043334961,
16.5621395111084,
16.539947509765625,
16.718673706054688,
16.754127502441406,
16.890422821044922,
16.51031494140625,
16.296382904052734,
16.444522857666016,
16.57158660888672,
16.66219711303711,
16.790544509887695,
16.86237144470215,
17.142166137695312,
17.0242977142334,
17.64653968811035,
17.66149139404297,
17.530038833618164,
17.258535385131836,
17.392271041870117,
17.154359817504883,
16.679189682006836,
16.683374404907227,
16.38728904724121,
16.013643264770508,
16.115808486938477,
16.35663604736328,
16.0492000579834,
16.091379165649414,
15.975522994995117,
15.472423553466797,
15.59892463684082,
14.9711275100708,
14.962471961975098,
14.83469009399414,
15.131117820739746,
15.365824699401855,
15.241796493530273,
15.20616626739502,
15.295032501220703,
15.598920822143555,
15.317068099975586,
15.599610328674316,
15.589879035949707,
15.322534561157227,
15.27138614654541,
15.156072616577148,
15.015777587890625,
14.90713119506836,
15.04167652130127,
15.271296501159668,
15.41538143157959,
15.968168258666992,
15.580954551696777,
16.049814224243164,
16.011444091796875,
15.639551162719727,
15.680008888244629,
16.02310562133789,
16.093278884887695,
16.326425552368164,
16.47419548034668,
16.647090911865234,
16.292301177978516,
16.243824005126953,
16.780818939208984,
16.42211151123047,
16.288393020629883,
16.326250076293945,
16.51866340637207,
16.667787551879883,
16.6294002532959,
16.852256774902344,
16.609477996826172,
16.697952270507812,
16.647266387939453,
16.957988739013672,
17.091283798217773,
17.135101318359375,
17.099870681762695,
17.278047561645508,
17.386634826660156,
17.438812255859375,
16.936559677124023,
16.90753746032715,
16.934600830078125,
16.826669692993164,
16.83245277404785,
16.596759796142578,
16.567182540893555,
16.800048828125,
16.868886947631836,
17.065776824951172,
17.00171661376953,
17.176515579223633,
16.93890380859375,
16.78428840637207,
17.105356216430664,
17.22683334350586,
17.618274688720703,
17.776601791381836,
17.598716735839844,
17.852855682373047,
17.95459747314453,
17.83165168762207,
17.570831298828125,
17.157772064208984,
17.085773468017578,
16.798295974731445,
16.64813804626465,
16.801774978637695,
16.7628231048584,
16.474634170532227,
16.631404876708984,
16.5907039642334,
15.932865142822266,
15.896483421325684,
15.84469985961914,
15.594950675964355,
15.354537010192871,
15.843527793884277,
15.935603141784668,
16.134920120239258,
15.896520614624023,
15.820114135742188,
15.847639083862305,
15.809066772460938,
16.104572296142578,
15.758194923400879,
15.644421577453613,
15.676037788391113,
15.222557067871094,
15.095176696777344,
14.851584434509277,
14.845376968383789,
14.757362365722656,
14.608988761901855,
14.638290405273438,
14.834100723266602,
14.97072982788086,
14.617842674255371,
14.574264526367188,
14.143675804138184,
13.879176139831543,
13.59441089630127,
13.952569007873535,
13.836262702941895,
14.175972938537598,
14.38097095489502,
14.101826667785645,
13.790985107421875,
13.794977188110352,
13.66391658782959,
13.372514724731445,
13.61048698425293,
13.309004783630371,
13.337272644042969,
13.190332412719727,
13.22516918182373,
13.391670227050781,
12.91162395477295,
12.92476749420166,
12.973913192749023,
13.311480522155762,
13.195310592651367,
13.085912704467773,
12.931451797485352,
12.942301750183105,
12.990551948547363,
12.93445873260498,
12.788122177124023,
13.134576797485352,
13.375380516052246,
13.542462348937988,
13.39794921875,
13.5519437789917,
14.004196166992188,
14.112076759338379,
13.572940826416016,
13.579658508300781,
13.578349113464355,
13.797846794128418,
14.102964401245117,
13.596343040466309,
13.462480545043945,
13.409180641174316,
13.328413009643555,
13.052363395690918,
13.0956392288208,
13.085675239562988,
13.22767162322998,
13.244887351989746,
13.427088737487793,
13.086360931396484,
13.243890762329102,
13.29162883758545,
13.273661613464355,
13.446051597595215,
13.193514823913574,
13.095704078674316,
13.080455780029297,
12.725433349609375,
12.611041069030762,
12.742195129394531,
12.763543128967285,
12.698841094970703,
12.4728422164917,
12.592031478881836,
12.76765251159668,
12.829057693481445,
12.636051177978516,
12.65838623046875,
12.722189903259277,
12.894179344177246,
12.500144004821777,
12.724854469299316,
12.666354179382324,
12.782999992370605,
13.177323341369629,
12.993042945861816,
12.838312149047852,
12.69265079498291,
12.67316722869873,
12.740821838378906,
13.242460250854492,
13.19074535369873,
13.353111267089844,
13.308534622192383,
13.475339889526367,
13.265254974365234,
13.535078048706055,
13.831584930419922,
13.867155075073242,
13.731590270996094,
13.720772743225098,
13.57902717590332,
13.597879409790039,
13.390196800231934,
13.32265853881836,
13.482592582702637,
13.43394947052002,
13.741785049438477,
13.694911003112793,
13.698808670043945,
13.542943954467773,
13.238127708435059,
13.222000122070312,
13.062889099121094,
12.877284049987793,
13.023650169372559,
13.107613563537598,
12.956539154052734,
12.85617446899414,
12.647836685180664,
12.697137832641602,
12.679829597473145,
12.75307559967041,
12.918676376342773,
12.97044563293457,
13.058222770690918,
13.041278839111328,
12.748038291931152,
13.039399147033691,
13.01766586303711,
12.865928649902344,
12.745529174804688,
12.782340049743652,
12.699256896972656,
12.83830451965332,
12.559579849243164,
12.587138175964355,
12.973365783691406,
12.637947082519531,
12.254775047302246,
12.422117233276367,
12.56041431427002,
12.779908180236816,
12.610316276550293,
12.454776763916016,
12.169350624084473,
12.353096961975098,
12.347825050354004,
12.317058563232422,
12.165312767028809,
12.076790809631348,
12.14045524597168,
12.061260223388672,
11.926977157592773,
11.799838066101074,
11.60355281829834,
11.360605239868164,
11.317983627319336,
11.395431518554688,
11.091498374938965,
11.242639541625977,
11.6049222946167,
11.642627716064453,
11.576138496398926,
11.483190536499023,
11.296080589294434,
10.893430709838867,
11.022092819213867,
11.227242469787598,
11.071507453918457,
10.784626960754395,
10.949750900268555,
11.111519813537598,
11.107638359069824,
11.074234008789062,
11.029189109802246,
11.0369291305542,
10.99379825592041,
11.095237731933594,
11.38164234161377,
11.300145149230957,
11.43783187866211,
11.371020317077637,
11.215675354003906,
11.185064315795898,
11.1279296875,
11.197808265686035,
11.159523010253906,
11.183384895324707,
11.010931015014648,
10.864381790161133,
10.765104293823242,
10.849092483520508,
11.123265266418457,
11.190023422241211,
10.957640647888184,
11.049245834350586,
10.88925552368164,
10.836177825927734,
10.699914932250977,
10.542705535888672,
10.647313117980957,
10.430750846862793,
10.296412467956543,
10.484979629516602,
10.502018928527832,
10.406786918640137,
10.499749183654785,
10.817991256713867,
10.8473482131958,
10.616397857666016,
10.645685195922852,
10.896406173706055,
10.744664192199707,
10.911335945129395,
10.675257682800293,
10.704644203186035,
10.978531837463379,
11.011223793029785,
10.956705093383789,
10.949616432189941,
10.883538246154785,
10.782608032226562,
11.247529983520508,
11.475960731506348,
11.301362991333008,
11.253837585449219,
11.435290336608887,
11.28795337677002,
11.52025032043457,
11.720166206359863,
11.867426872253418,
11.765869140625,
11.606461524963379,
12.012649536132812,
11.96741771697998,
12.03515911102295,
12.343828201293945,
12.41120433807373,
12.245556831359863,
12.239155769348145,
12.315464973449707,
12.472099304199219,
12.32717227935791,
12.436600685119629,
12.410802841186523,
12.499691009521484,
12.289323806762695,
12.3279447555542,
12.459870338439941,
12.312288284301758,
11.967123985290527,
11.828137397766113,
11.753942489624023,
11.493111610412598,
11.239638328552246,
11.327828407287598,
11.390400886535645,
11.450557708740234,
11.380956649780273,
11.275768280029297,
11.308760643005371,
11.461426734924316,
11.477252960205078,
11.27652645111084,
11.235861778259277,
11.372308731079102,
11.375805854797363,
11.725767135620117,
11.793498039245605,
11.917581558227539,
12.252249717712402,
12.180134773254395,
12.205780029296875,
12.47020149230957,
12.415131568908691,
12.385421752929688,
12.364349365234375,
12.389448165893555,
12.297632217407227,
12.408101081848145,
12.033204078674316,
11.86052131652832,
11.964325904846191,
11.803345680236816,
12.014668464660645,
11.994893074035645,
12.011858940124512,
11.989222526550293,
12.173826217651367,
12.307066917419434,
12.346046447753906,
12.541647911071777,
12.829888343811035,
12.847755432128906,
12.866629600524902,
12.81106185913086,
13.103854179382324,
13.259852409362793,
13.335493087768555,
13.369982719421387,
13.296119689941406,
13.463214874267578,
13.217697143554688,
10.690600395202637,
10.302168846130371,
10.350447654724121,
10.41826343536377,
10.517538070678711,
10.568818092346191,
10.775373458862305,
10.861361503601074,
10.667081832885742,
10.312568664550781,
10.31306266784668,
10.117673873901367,
10.082473754882812,
10.029157638549805,
10.098367691040039,
10.176828384399414,
9.94703197479248,
9.89254379272461,
9.54659366607666,
9.527444839477539,
9.522191047668457,
9.512151718139648,
9.606501579284668,
9.363104820251465,
9.271851539611816,
9.114870071411133,
9.335470199584961,
9.517045021057129,
9.569266319274902,
9.803558349609375,
9.960867881774902,
9.892459869384766,
9.832377433776855,
9.789406776428223,
9.62330436706543,
9.760168075561523,
9.704849243164062,
9.815582275390625,
9.6820650100708,
9.992777824401855,
9.957889556884766,
10.148282051086426,
10.420459747314453,
10.158899307250977,
10.016759872436523,
10.07659912109375,
10.121026039123535,
10.11468505859375,
10.120811462402344,
10.290587425231934,
10.351198196411133,
10.6061429977417,
10.639575958251953,
10.77232837677002,
10.680985450744629,
10.630366325378418,
10.755487442016602,
10.543519020080566,
10.49299144744873,
10.373140335083008,
10.32314395904541,
10.136781692504883,
10.253549575805664,
10.257306098937988,
10.517897605895996,
10.661866188049316,
10.718997955322266,
10.914055824279785,
10.827518463134766,
10.866049766540527,
10.708135604858398,
10.841744422912598,
10.958064079284668,
10.840608596801758,
10.874563217163086,
11.2175874710083,
11.406254768371582,
11.608841896057129,
11.594619750976562,
11.837325096130371,
11.871861457824707,
11.918790817260742,
12.168606758117676,
12.126903533935547,
12.124958038330078,
12.087298393249512,
11.993139266967773,
12.44389820098877,
12.17249584197998,
12.122517585754395,
11.981507301330566,
12.178600311279297,
12.116067886352539,
12.160696029663086,
12.386012077331543,
12.045022964477539,
11.974957466125488,
11.981002807617188,
11.939364433288574,
11.98102855682373,
12.079642295837402,
12.2150239944458,
12.004300117492676,
12.00216007232666,
12.005816459655762,
11.798416137695312,
11.674424171447754,
11.789454460144043,
11.964788436889648,
12.087728500366211,
12.135530471801758,
12.093663215637207,
12.230751991271973,
12.119603157043457,
12.095789909362793,
12.097683906555176,
12.020771026611328,
12.017754554748535,
12.1669340133667,
12.193089485168457,
12.150078773498535,
12.213995933532715,
12.43055534362793,
12.318587303161621,
12.509353637695312,
12.855795860290527,
12.591904640197754,
12.39301872253418,
12.430962562561035,
12.81253719329834,
12.894294738769531,
12.893035888671875,
12.8726224899292,
13.286229133605957,
13.225057601928711,
12.8301362991333,
12.602134704589844,
12.88672161102295,
13.476042747497559,
13.35109806060791,
13.274879455566406,
13.237113952636719,
13.151373863220215,
13.05898666381836,
13.102158546447754,
12.872146606445312,
13.068626403808594,
13.092673301696777,
13.213186264038086,
13.157414436340332,
13.210018157958984,
12.975058555603027,
13.083616256713867,
13.302746772766113,
13.212294578552246,
13.171760559082031,
13.266465187072754,
13.17651653289795,
13.266688346862793,
13.385176658630371,
13.173399925231934,
12.915088653564453,
12.799376487731934,
12.669785499572754,
12.506887435913086,
12.307034492492676,
12.220974922180176,
12.367859840393066,
12.490832328796387,
12.75252914428711,
12.568979263305664,
12.6133451461792,
12.40829849243164,
12.31286907196045,
12.411355972290039,
12.290458679199219,
11.957944869995117,
11.939478874206543,
11.910005569458008,
11.85158920288086,
12.06663990020752,
12.132488250732422,
12.22182559967041,
12.21994686126709,
12.035176277160645,
11.969247817993164,
12.3262300491333,
12.741900444030762,
13.095124244689941,
13.203591346740723,
13.163037300109863,
12.846902847290039,
12.939363479614258,
13.044894218444824,
12.801433563232422,
13.024686813354492,
13.161667823791504,
13.241706848144531,
13.245594024658203,
13.35030460357666,
13.055438995361328,
13.246639251708984,
13.21709156036377,
13.344812393188477,
13.502602577209473,
13.474063873291016,
13.172560691833496,
13.48987102508545,
13.019807815551758,
13.107987403869629,
12.97558879852295,
12.85686206817627,
12.817089080810547,
13.054718017578125,
13.178398132324219,
12.922017097473145,
12.683979988098145,
12.73283863067627,
12.598509788513184,
12.528051376342773,
12.866055488586426,
12.819221496582031,
12.8032865524292,
13.138702392578125,
13.220417976379395,
13.315207481384277,
13.022937774658203,
12.59880542755127,
12.33612060546875,
12.230576515197754,
12.016260147094727,
12.312917709350586,
12.430346488952637,
12.77116870880127,
12.869908332824707,
12.768505096435547,
12.645910263061523,
12.540508270263672,
12.781305313110352,
12.526016235351562,
12.502158164978027,
12.436925888061523,
12.726036071777344,
12.690321922302246,
12.493376731872559,
12.494312286376953,
12.138025283813477,
11.860982894897461,
11.989940643310547,
12.019678115844727,
11.866317749023438,
12.007883071899414,
12.057119369506836,
12.16649055480957,
12.294590950012207,
12.006945610046387,
11.824312210083008,
11.58672046661377,
11.453720092773438,
11.330842971801758,
11.487286567687988,
11.597232818603516,
11.417919158935547,
11.345181465148926,
11.350783348083496,
11.059608459472656,
11.228477478027344,
11.066559791564941,
10.920153617858887,
10.90859603881836,
10.823716163635254,
10.857953071594238,
10.868209838867188,
11.014799118041992,
10.86941146850586,
11.267189025878906,
11.288095474243164,
11.126174926757812,
10.996479034423828,
11.11099910736084,
11.205044746398926,
11.292598724365234,
11.413863182067871,
11.41469955444336,
11.38172721862793,
11.18126106262207,
11.216511726379395,
11.196332931518555,
11.185622215270996,
10.978677749633789,
10.986360549926758,
11.2138032913208,
11.07621955871582,
11.053169250488281,
10.715646743774414,
10.619780540466309,
10.488020896911621,
10.19403076171875,
10.193986892700195,
10.102463722229004,
10.04967975616455,
10.0424165725708,
10.010016441345215,
9.892335891723633,
10.221928596496582,
10.19251823425293,
10.100064277648926,
10.329248428344727,
10.34191608428955,
10.325749397277832,
10.352846145629883,
10.519051551818848,
10.454852104187012,
10.350974082946777,
10.080726623535156,
10.105563163757324,
10.267383575439453,
10.188614845275879,
10.296309471130371,
10.350443840026855,
10.439582824707031,
10.106717109680176,
10.161985397338867,
10.077832221984863,
10.375544548034668,
10.30241584777832,
10.467521667480469,
10.413315773010254,
10.484518051147461,
10.690863609313965,
10.749629974365234,
10.77602481842041,
10.755702018737793,
10.798871994018555,
10.701309204101562,
10.847646713256836,
10.879500389099121,
10.711498260498047,
10.776565551757812,
10.706611633300781,
10.544755935668945,
10.587467193603516,
10.328229904174805,
10.261190414428711,
10.054404258728027,
9.951034545898438,
9.89214038848877,
9.893330574035645,
9.94796371459961,
9.68241024017334,
9.601513862609863,
9.582376480102539,
9.563042640686035,
9.731307029724121,
9.971137046813965,
9.614357948303223,
9.599032402038574,
9.297243118286133,
9.3175630569458,
9.387490272521973,
9.528255462646484,
9.208708763122559,
9.411162376403809,
9.601102828979492,
9.358311653137207,
9.438373565673828,
9.342795372009277,
9.278151512145996,
9.344537734985352,
9.275385856628418,
9.196170806884766,
9.300878524780273,
9.432217597961426,
9.152023315429688,
9.029681205749512,
9.125223159790039,
9.213176727294922,
9.140213012695312,
9.264763832092285,
9.258711814880371,
9.01991081237793,
9.184778213500977,
9.2994966506958,
9.442272186279297,
9.377821922302246,
9.464556694030762,
9.415034294128418,
9.6264066696167,
9.625395774841309,
9.512707710266113,
9.514424324035645,
9.494568824768066,
9.449527740478516,
9.410655975341797,
9.650991439819336,
9.39799690246582,
9.307071685791016,
9.180010795593262,
8.913549423217773,
8.79977798461914,
8.777874946594238,
8.61948299407959,
8.452452659606934,
8.375393867492676,
8.428723335266113,
8.291094779968262,
8.270960807800293,
8.222806930541992,
8.153114318847656,
8.270674705505371,
8.285208702087402,
8.198737144470215,
8.187970161437988,
8.296774864196777,
8.317416191101074,
8.179628372192383,
8.189229011535645,
8.126993179321289,
7.973940372467041,
8.091075897216797,
8.159418106079102,
8.149641036987305,
8.164396286010742,
8.189512252807617,
8.187172889709473,
8.084115982055664,
8.098493576049805,
7.862873077392578,
7.943298816680908,
8.003960609436035,
7.995558738708496,
8.026715278625488,
8.085628509521484,
8.130687713623047,
8.184026718139648,
8.187301635742188,
8.06373119354248,
8.134921073913574,
8.150285720825195,
8.13757610321045,
8.482823371887207,
8.71882438659668,
8.917402267456055,
8.83657455444336,
8.866823196411133,
8.744647979736328,
8.996171951293945,
9.003316879272461,
9.12006664276123,
9.04273796081543,
9.167567253112793,
9.132636070251465,
9.176595687866211,
9.1112060546875,
9.218244552612305,
9.25878620147705,
9.495589256286621,
9.691521644592285,
9.58753776550293,
9.64277458190918,
9.774209976196289,
9.73063850402832,
9.78738021850586,
9.744168281555176,
9.71727466583252,
9.3563814163208,
9.428035736083984,
9.626180648803711,
9.330564498901367,
9.221123695373535,
9.269789695739746,
9.284130096435547,
9.220956802368164,
9.196786880493164,
9.010260581970215,
9.105877876281738,
8.975852966308594,
8.916300773620605,
8.871719360351562,
8.790812492370605,
8.827361106872559,
8.756315231323242,
8.8336820602417,
8.912631034851074,
9.117361068725586,
9.117402076721191,
9.046802520751953,
8.973978042602539,
8.789978981018066,
8.780896186828613,
8.525543212890625,
8.475438117980957,
8.383164405822754,
8.328215599060059,
8.294526100158691,
8.334139823913574,
8.476969718933105,
8.764364242553711,
8.540468215942383,
8.370864868164062,
8.57421588897705,
8.560144424438477,
8.503449440002441,
8.593620300292969,
8.556657791137695,
8.423730850219727,
8.383277893066406,
8.296024322509766,
8.50006103515625,
8.357470512390137,
8.235635757446289,
8.052366256713867,
8.009045600891113,
7.972578048706055,
8.020501136779785,
8.113043785095215,
7.965264320373535,
7.961147308349609,
7.8008646965026855,
7.762068271636963,
7.655649662017822,
7.776389122009277,
7.6795244216918945,
7.645129203796387,
7.733301162719727,
7.714186668395996,
7.441866874694824,
7.355899333953857,
7.358994483947754,
7.2413740158081055,
7.113964080810547,
7.079083442687988,
6.817085266113281,
6.7929887771606445,
6.922034740447998,
6.855200290679932,
6.8541364669799805,
6.833199501037598,
6.759599685668945,
6.766838550567627,
6.813584804534912,
6.762747287750244,
6.75008487701416,
6.778645992279053,
6.819494247436523,
6.959869861602783,
6.980191707611084,
6.854399681091309,
7.068995475769043
] |
stock
|
GBM
|
{
"mean": 11.926368713378906,
"std": 2.4971683025360107,
"min": 6.75008487701416,
"max": 17.95459747314453
}
|
stock_49932
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
25.04253387451172,
24.314741134643555,
24.64639663696289,
24.560752868652344,
24.945653915405273,
24.819881439208984,
23.7543888092041,
22.84457778930664,
22.594209671020508,
22.505340576171875,
22.630266189575195,
22.661169052124023,
23.74675178527832,
24.12576675415039,
23.778039932250977,
23.3067626953125,
22.736236572265625,
22.81859588623047,
22.44147491455078,
22.405261993408203,
22.594621658325195,
22.24605369567871,
22.58467674255371,
22.389074325561523,
22.464567184448242,
21.599180221557617,
21.19114875793457,
21.609907150268555,
21.88015365600586,
21.576799392700195,
21.780128479003906,
22.12411117553711,
21.821529388427734,
22.097047805786133,
21.86783218383789,
21.280080795288086,
21.297998428344727,
21.546566009521484,
21.51491355895996,
21.899127960205078,
22.147920608520508,
21.934993743896484,
22.460163116455078,
21.914636611938477,
22.793254852294922,
22.70203971862793,
22.996265411376953,
23.05301284790039,
22.6386661529541,
22.919431686401367,
23.200057983398438,
22.982101440429688,
22.658994674682617,
22.429269790649414,
23.22097396850586,
23.313392639160156,
22.891674041748047,
23.495716094970703,
23.49265480041504,
23.57124137878418,
23.961584091186523,
23.81382179260254,
23.82207489013672,
24.175241470336914,
24.45029640197754,
25.47165298461914,
25.00841522216797,
24.30835723876953,
24.426185607910156,
24.569007873535156,
23.831506729125977,
23.89812469482422,
23.533565521240234,
23.585342407226562,
23.615419387817383,
23.613262176513672,
24.077802658081055,
24.577768325805664,
24.551177978515625,
24.00262451171875,
23.355867385864258,
23.688892364501953,
23.97519302368164,
23.787792205810547,
23.69101905822754,
24.35257339477539,
24.37052345275879,
24.634525299072266,
25.04545021057129,
23.751110076904297,
24.411212921142578,
24.0905704498291,
24.55817985534668,
24.496488571166992,
24.622461318969727,
23.896879196166992,
23.810062408447266,
23.973468780517578,
23.61141586303711,
23.30258560180664,
22.775951385498047,
22.47055435180664,
23.609724044799805,
23.914718627929688,
23.36849594116211,
23.72524642944336,
22.76262092590332,
22.383766174316406,
21.829076766967773,
21.477174758911133,
21.956403732299805,
22.549877166748047,
23.102380752563477,
23.1945858001709,
22.84522247314453,
23.57838249206543,
23.859037399291992,
23.813602447509766,
24.208518981933594,
23.40671730041504,
23.4647274017334,
24.027193069458008,
23.59988021850586,
23.72956657409668,
23.928163528442383,
23.432235717773438,
23.553607940673828,
23.397626876831055,
23.572399139404297,
23.2650203704834,
23.04529571533203,
22.381149291992188,
22.581140518188477,
22.198284149169922,
21.464599609375,
21.228763580322266,
20.541629791259766,
20.53257942199707,
20.315811157226562,
20.056318283081055,
20.3111629486084,
20.396394729614258,
21.006250381469727,
21.552553176879883,
21.0049991607666,
21.329486846923828,
20.907115936279297,
20.7635555267334,
21.126251220703125,
20.88262176513672,
19.924053192138672,
20.225282669067383,
20.505678176879883,
19.88505744934082,
20.019668579101562,
19.181276321411133,
18.565166473388672,
17.842788696289062,
17.320526123046875,
16.751420974731445,
16.715499877929688,
16.679250717163086,
16.675912857055664,
17.32606315612793,
17.181549072265625,
18.397329330444336,
17.77530860900879,
17.858308792114258,
17.83168601989746,
17.6716251373291,
18.119396209716797,
17.857755661010742,
18.15489959716797,
18.089033126831055,
18.056941986083984,
17.804384231567383,
17.958158493041992,
17.892852783203125,
18.549346923828125,
18.695621490478516,
18.492605209350586,
18.612781524658203,
18.62250328063965,
18.192556381225586,
17.813297271728516,
17.74465560913086,
17.745655059814453,
17.437734603881836,
17.259849548339844,
17.074743270874023,
17.024993896484375,
17.398536682128906,
17.8248348236084,
17.45863151550293,
17.2180233001709,
16.583240509033203,
16.83354377746582,
16.929658889770508,
16.971803665161133,
16.766986846923828,
16.764917373657227,
17.5246524810791,
18.045690536499023,
18.089250564575195,
18.198535919189453,
18.11412239074707,
18.01935577392578,
18.22597885131836,
18.09556007385254,
18.623727798461914,
18.57790184020996,
18.236783981323242,
18.659868240356445,
18.678003311157227,
18.737154006958008,
18.80084800720215,
18.695106506347656,
18.390029907226562,
18.606412887573242,
18.550657272338867,
18.422664642333984,
18.27872657775879,
17.85634422302246,
18.214473724365234,
17.882173538208008,
17.9779052734375,
18.20318603515625,
18.003253936767578,
17.734224319458008,
17.72442054748535,
18.378360748291016,
18.335390090942383,
18.02971839904785,
18.061447143554688,
18.063398361206055,
18.618993759155273,
18.962078094482422,
19.088687896728516,
19.54128646850586,
19.171396255493164,
18.368850708007812,
17.687992095947266,
17.857717514038086,
17.85965919494629,
17.430496215820312,
17.238916397094727,
16.915746688842773,
16.828861236572266,
16.67115020751953,
17.05938148498535,
16.385278701782227,
15.69250774383545,
15.72848892211914,
15.885909080505371,
15.589012145996094,
16.15956687927246,
16.224472045898438,
16.293363571166992,
16.140357971191406,
16.741729736328125,
16.70002555847168,
16.36153793334961,
16.30640983581543,
16.006214141845703,
15.739967346191406,
15.501175880432129,
15.052318572998047,
14.624327659606934,
14.428991317749023,
14.38135051727295,
14.439637184143066,
14.47757625579834,
14.422832489013672,
14.279468536376953,
14.771692276000977,
15.10920238494873,
15.057442665100098,
15.073193550109863,
14.829713821411133,
14.672200202941895,
14.72103214263916,
14.850461959838867,
15.190899848937988,
14.889938354492188,
14.581713676452637,
14.701678276062012,
14.252433776855469,
14.378480911254883,
14.0963134765625,
13.972485542297363,
14.463726043701172,
15.018230438232422,
15.192124366760254,
15.142402648925781,
15.486495018005371,
15.321097373962402,
15.052932739257812,
14.822944641113281,
14.911057472229004,
14.992834091186523,
14.983660697937012,
14.996203422546387,
15.212244033813477,
15.128717422485352,
15.32664680480957,
14.923232078552246,
14.606555938720703,
14.059435844421387,
13.942276000976562,
13.810454368591309,
13.676901817321777,
13.503555297851562,
13.536151885986328,
12.845010757446289,
12.74572467803955,
12.616565704345703,
12.378637313842773,
12.180030822753906,
11.756525039672852,
12.04013442993164,
12.453643798828125,
12.537248611450195,
12.732243537902832,
12.661142349243164,
12.864479064941406,
12.90499496459961,
13.154870986938477,
13.108196258544922,
13.071785926818848,
13.339029312133789,
12.876487731933594,
12.785323143005371,
13.096867561340332,
12.844118118286133,
12.848917961120605,
12.99902629852295,
13.03419017791748,
13.038841247558594,
13.512187004089355,
13.233718872070312,
13.389474868774414,
12.980051040649414,
12.879076957702637,
12.685903549194336,
12.74504280090332,
12.811168670654297,
13.038922309875488,
13.256949424743652,
13.323088645935059,
13.34647274017334,
13.504262924194336,
13.309748649597168,
13.21856689453125,
13.136905670166016,
13.096590042114258,
12.87103271484375,
12.842458724975586,
12.872190475463867,
12.599928855895996,
12.403517723083496,
12.63385009765625,
12.288335800170898,
12.869924545288086,
13.204343795776367,
13.438782691955566,
13.140158653259277,
13.110838890075684,
12.696515083312988,
12.90503215789795,
12.586845397949219,
12.78948974609375,
12.613234519958496,
12.947319984436035,
12.576664924621582,
12.681863784790039,
12.58533000946045,
12.622203826904297,
12.744873046875,
13.138774871826172,
13.003093719482422,
13.224607467651367,
12.788975715637207,
12.73955249786377,
12.7089204788208,
12.670412063598633,
12.575105667114258,
12.651630401611328,
12.500656127929688,
12.548956871032715,
12.255751609802246,
12.378620147705078,
12.21509838104248,
12.268978118896484,
12.284881591796875,
12.243699073791504,
12.292322158813477,
12.494403839111328,
13.2427978515625,
13.032832145690918,
13.096240997314453,
13.544428825378418,
13.537975311279297,
13.702207565307617,
14.233871459960938,
14.115852355957031,
13.989774703979492,
14.198286056518555,
13.881171226501465,
14.031441688537598,
13.925638198852539,
13.598207473754883,
13.352458000183105,
12.87530517578125,
12.823719024658203,
12.69892692565918,
12.86097526550293,
12.68089485168457,
13.100316047668457,
13.298351287841797,
13.541576385498047,
13.524433135986328,
13.94126033782959,
13.827685356140137,
13.872451782226562,
13.55317497253418,
13.773028373718262,
13.858901977539062,
13.64822769165039,
13.313334465026855,
13.519622802734375,
14.183930397033691,
14.387761116027832,
14.416638374328613,
14.295133590698242,
14.250138282775879,
14.452524185180664,
14.098896026611328,
14.828939437866211,
15.071283340454102,
15.583059310913086,
15.718155860900879,
15.580585479736328,
15.341978073120117,
15.576584815979004,
15.829334259033203,
15.959236145019531,
15.98982048034668,
16.4111270904541,
17.007104873657227,
16.78659439086914,
17.255403518676758,
17.126495361328125,
17.3273983001709,
17.100269317626953,
16.986976623535156,
16.928760528564453,
16.516517639160156,
17.030790328979492,
17.09276580810547,
17.62027359008789,
17.916616439819336,
17.516712188720703,
17.81217384338379,
17.645633697509766,
17.68829917907715,
17.582433700561523,
17.669689178466797,
18.451099395751953,
18.360715866088867,
18.517873764038086,
19.005653381347656,
18.315753936767578,
18.8935604095459,
18.801259994506836,
19.38414192199707,
19.42592430114746,
18.516929626464844,
17.899023056030273,
17.989599227905273,
18.101619720458984,
18.149484634399414,
18.13642692565918,
18.132583618164062,
18.210145950317383,
18.308256149291992,
18.435863494873047,
18.622371673583984,
18.341266632080078,
18.213565826416016,
18.166688919067383,
18.357473373413086,
17.766679763793945,
17.885501861572266,
17.471574783325195,
16.952932357788086,
16.694347381591797,
16.964447021484375,
17.162717819213867,
16.61975860595703,
16.451988220214844,
16.294384002685547,
16.67384910583496,
16.688549041748047,
16.454500198364258,
16.704191207885742,
16.93038558959961,
16.738149642944336,
16.69244384765625,
16.500228881835938,
16.52623176574707,
16.250648498535156,
16.063915252685547,
15.950113296508789,
16.233064651489258,
16.09042739868164,
16.267343521118164,
16.571426391601562,
16.865453720092773,
16.984458923339844,
17.588899612426758,
17.50516700744629,
17.25124168395996,
17.815271377563477,
18.56031608581543,
18.75779914855957,
19.000774383544922,
18.75570297241211,
17.977861404418945,
18.487159729003906,
18.202131271362305,
18.082738876342773,
18.40611457824707,
18.305788040161133,
18.1484432220459,
17.982824325561523,
17.506813049316406,
17.19609260559082,
17.931997299194336,
17.747886657714844,
17.59128761291504,
17.203304290771484,
17.433813095092773,
17.53986167907715,
17.450611114501953,
17.172582626342773,
17.285490036010742,
14.219508171081543,
14.03344440460205,
13.890478134155273,
13.696596145629883,
13.650752067565918,
13.532998085021973,
13.349827766418457,
13.295825958251953,
13.133005142211914,
13.301262855529785,
13.287891387939453,
13.607809066772461,
13.644768714904785,
13.916050910949707,
14.050267219543457,
14.18550968170166,
14.499838829040527,
14.46079158782959,
14.218273162841797,
14.15359115600586,
14.000494956970215,
13.754912376403809,
13.8828125,
13.88898754119873,
14.025778770446777,
13.817461967468262,
13.290365219116211,
13.141958236694336,
12.928377151489258,
12.736692428588867,
12.880620956420898,
13.207603454589844,
12.612462043762207,
12.212961196899414,
12.158489227294922,
12.498006820678711,
12.255313873291016,
12.283007621765137,
12.112870216369629,
12.203714370727539,
12.325872421264648,
12.527356147766113,
12.431568145751953,
12.339656829833984,
12.251794815063477,
12.260822296142578,
11.625365257263184,
11.698254585266113,
11.282341957092285,
11.171476364135742,
11.187320709228516,
11.176279067993164,
11.15122127532959,
11.052199363708496,
11.410367965698242,
11.703415870666504,
11.381834030151367,
11.392279624938965,
11.229742050170898,
11.474661827087402,
11.437080383300781,
11.261364936828613,
11.481794357299805,
11.519071578979492,
11.6383695602417,
11.62055778503418,
11.38343620300293,
11.203938484191895,
11.300557136535645,
11.405381202697754,
11.204215049743652,
11.232473373413086,
11.606648445129395,
11.842418670654297,
11.642210960388184,
11.488128662109375,
11.713860511779785,
11.588445663452148,
11.637697219848633,
11.878893852233887,
11.679585456848145,
11.657025337219238,
11.147049903869629,
11.543803215026855,
11.635034561157227,
11.360328674316406,
11.3727445602417,
11.29599666595459,
11.033195495605469,
11.181086540222168,
11.631989479064941,
11.846351623535156,
11.709024429321289,
11.560617446899414,
11.2311429977417,
11.256779670715332,
10.954174995422363,
10.850602149963379,
10.893403053283691,
10.959182739257812,
10.970145225524902,
10.821581840515137,
11.135200500488281,
11.331908226013184,
11.3167142868042,
11.209660530090332,
11.33168888092041,
10.86426830291748,
11.07945728302002,
11.275649070739746,
11.311779975891113,
11.475505828857422,
11.392200469970703,
11.608996391296387,
11.419102668762207,
11.99222183227539,
11.986241340637207,
11.587594032287598,
11.545892715454102,
11.629541397094727,
11.709527969360352,
11.397631645202637,
11.32000732421875,
11.191378593444824,
11.05696964263916,
11.085776329040527,
9.310274124145508,
9.221935272216797,
9.033819198608398,
9.241722106933594,
9.389229774475098,
9.335472106933594,
9.301412582397461,
9.069459915161133,
9.220705032348633,
9.654232025146484,
9.6342191696167,
9.326055526733398,
9.136409759521484,
9.038826942443848,
8.693110466003418,
8.5642728805542,
8.796093940734863,
8.67066764831543,
8.846949577331543,
8.752601623535156,
8.591489791870117,
8.565799713134766,
8.386857032775879,
8.516972541809082,
8.414690971374512,
8.288032531738281,
8.182538986206055,
8.07441234588623,
8.188096046447754,
7.886819362640381,
7.831615447998047,
7.958665370941162,
8.181029319763184,
8.095484733581543,
8.099925994873047,
8.144617080688477,
8.210531234741211,
8.100379943847656,
7.970017910003662,
8.071406364440918,
7.744913578033447,
7.635158061981201,
7.495385646820068,
7.680248737335205,
7.965539932250977,
7.865701675415039,
7.623246192932129,
7.785954475402832,
8.119421005249023,
8.155902862548828,
8.028666496276855,
8.006211280822754,
8.146113395690918,
8.098898887634277,
8.25885009765625,
8.178923606872559,
8.296710968017578,
8.219374656677246,
8.027437210083008,
8.194676399230957,
8.336812019348145,
8.52188491821289,
8.338539123535156,
8.293295860290527,
8.246228218078613,
8.13123893737793,
8.090310096740723,
8.473278045654297,
8.716026306152344,
8.677699089050293,
8.778793334960938,
9.051033973693848,
9.153814315795898,
9.380780220031738,
9.409153938293457,
9.10354995727539,
8.805999755859375,
9.163317680358887,
9.357504844665527,
9.65456485748291,
9.844398498535156,
9.366514205932617,
9.954387664794922,
9.632482528686523,
9.262751579284668,
8.869351387023926,
8.570754051208496,
9.026792526245117,
9.083037376403809,
9.680113792419434,
10.634574890136719,
10.839508056640625,
9.909061431884766,
10.006292343139648,
10.485235214233398,
10.308701515197754,
9.946954727172852,
10.318289756774902,
10.944894790649414,
11.191557884216309,
11.931900024414062,
12.687285423278809,
12.382031440734863,
11.93765640258789,
12.700242042541504,
12.954649925231934,
12.987089157104492,
14.162252426147461,
13.830798149108887,
13.064909934997559,
12.646519660949707,
13.156072616577148,
12.930980682373047,
12.488017082214355,
13.177066802978516,
12.45073413848877,
12.337492942810059,
12.412483215332031,
12.77681827545166,
11.900038719177246,
10.55444622039795,
9.491276741027832,
8.883541107177734,
8.845996856689453,
8.833409309387207,
8.321515083312988,
8.683218002319336,
8.631897926330566,
8.233613967895508,
7.74298095703125,
8.444435119628906,
8.129674911499023,
8.480854034423828,
9.258293151855469,
9.458680152893066,
8.962788581848145,
9.07644271850586,
9.55064582824707,
9.811469078063965,
10.146327018737793,
8.932323455810547,
8.52237606048584,
8.514934539794922,
8.263293266296387,
8.15323257446289,
8.343986511230469,
9.043932914733887,
8.532102584838867,
7.9064412117004395,
8.01067066192627,
8.028809547424316,
7.399233341217041,
7.191459655761719,
7.412005424499512,
7.856640338897705,
8.090323448181152,
8.558192253112793,
7.79024600982666,
7.956911563873291,
7.816518783569336,
7.260674953460693,
6.78499174118042,
6.579555034637451,
7.165607929229736,
6.626861572265625,
6.070624828338623,
5.821969032287598,
5.798676013946533,
5.762953758239746,
6.423453330993652,
7.000370979309082,
6.681939125061035,
7.161825656890869,
7.0198493003845215,
7.49154806137085,
7.077071189880371,
8.035085678100586,
8.480096817016602,
7.947885990142822,
7.975988864898682,
8.773687362670898,
7.895902633666992,
8.366029739379883,
8.898428916931152,
8.948518753051758,
9.469303131103516,
10.609652519226074,
9.480822563171387,
8.886981964111328,
8.091584205627441,
7.924408912658691,
8.326852798461914,
7.915457725524902,
8.140966415405273,
7.639498710632324,
7.3877644538879395,
7.300246715545654,
7.145251750946045,
7.018547058105469,
7.128324508666992,
6.964684009552002,
7.38299036026001,
7.249513626098633,
6.783914089202881,
7.183107852935791,
7.242771148681641,
6.3767194747924805,
5.975592136383057,
6.162658214569092,
5.677295207977295,
5.74739408493042,
5.517655849456787,
5.644279956817627,
5.195005416870117,
4.987753391265869,
4.831503868103027,
4.691952705383301,
4.994015693664551,
4.875322341918945,
5.327690601348877,
5.195582866668701,
5.149660587310791,
4.986817359924316,
4.8897857666015625,
4.943320274353027,
4.972218990325928,
5.135117530822754,
5.092487335205078,
5.161518096923828,
5.694182395935059,
5.478814125061035,
5.191342830657959,
4.360712051391602,
4.192911624908447,
4.173014163970947,
4.705350875854492,
4.512033939361572,
4.671380043029785,
4.996171951293945,
4.742394924163818,
4.227853298187256,
4.2131524085998535,
4.435903549194336,
4.626673698425293,
4.748316287994385,
4.851975917816162,
5.173359394073486,
5.2481689453125,
4.633578300476074,
4.792880058288574,
4.970656871795654,
4.845266819000244,
4.900169849395752,
5.496032238006592,
5.624430179595947,
5.375267028808594,
5.499790191650391,
5.06331729888916,
4.8925299644470215,
5.039251327514648,
5.237864017486572,
5.673744201660156,
6.0009660720825195,
5.659615516662598,
6.45544958114624,
5.973082542419434,
5.982494831085205,
6.341017723083496,
6.654019832611084,
6.43975830078125,
6.2744879722595215,
6.059877872467041,
6.088313579559326,
5.9757843017578125,
5.845865726470947,
5.803572177886963,
5.68366813659668,
5.524729251861572,
4.879952430725098,
4.624513149261475,
4.671850204467773,
4.315212249755859,
4.31090784072876,
4.493039131164551,
4.5503106117248535,
4.86428165435791,
4.766833782196045,
4.659525394439697,
4.817846775054932,
5.472707271575928,
5.511164665222168,
5.677897930145264,
5.169966220855713,
5.258716583251953,
4.809779644012451,
4.661870956420898,
4.635895729064941,
4.8050127029418945,
4.816668510437012,
4.295975685119629,
4.605642795562744,
4.963316917419434,
5.022242546081543,
5.506161212921143,
4.968757152557373,
5.34896993637085,
5.566567420959473,
5.706366539001465,
5.275548458099365,
4.809898376464844,
4.659915447235107,
4.191867828369141,
4.293356418609619,
4.2667975425720215,
4.357451438903809,
4.381070613861084,
4.439948558807373,
4.352956295013428,
4.483365058898926,
4.443827152252197,
4.12985372543335,
4.0227885246276855,
4.072474956512451,
4.219705581665039,
4.060065269470215,
3.7474470138549805,
3.502768039703369,
3.470752716064453
] |
stock
|
GBM
|
{
"mean": 13.671433448791504,
"std": 5.655332565307617,
"min": 3.470752716064453,
"max": 25.47165298461914
}
|
stock_49933
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
30.130399703979492,
30.448774337768555,
30.335783004760742,
30.36167335510254,
30.41919708251953,
30.601139068603516,
30.80908203125,
30.90677833557129,
31.053342819213867,
30.688257217407227,
30.689529418945312,
30.908222198486328,
31.085168838500977,
31.012914657592773,
31.201419830322266,
31.24289894104004,
31.22861671447754,
31.3879337310791,
31.336591720581055,
31.35626792907715,
31.364112854003906,
31.50856590270996,
31.422183990478516,
31.132753372192383,
31.40643310546875,
31.104082107543945,
30.98814582824707,
30.99342155456543,
30.607257843017578,
30.89461898803711,
31.2587890625,
31.056161880493164,
31.72657012939453,
31.550668716430664,
32.17591094970703,
32.562095642089844,
32.37649917602539,
32.16817855834961,
32.07913589477539,
31.682790756225586,
31.41974449157715,
31.16375732421875,
31.298416137695312,
31.345735549926758,
30.525726318359375,
30.445415496826172,
29.078197479248047,
27.66370391845703,
27.14487648010254,
27.641067504882812,
27.893705368041992,
27.134319305419922,
27.53230094909668,
28.597797393798828,
29.03060531616211,
29.199283599853516,
29.07576560974121,
29.776512145996094,
30.649974822998047,
31.014877319335938,
30.693378448486328,
30.615097045898438,
31.7530517578125,
32.57678985595703,
32.420467376708984,
32.63579559326172,
32.3596076965332,
32.359535217285156,
32.795108795166016,
32.57896041870117,
32.43986511230469,
33.14352798461914,
32.480140686035156,
32.88914489746094,
33.698814392089844,
33.2650146484375,
32.613258361816406,
33.1197395324707,
32.68500518798828,
31.945133209228516,
32.74385070800781,
32.981048583984375,
33.019248962402344,
33.48309326171875,
34.22128677368164,
33.85195541381836,
33.872802734375,
32.83964538574219,
31.97368621826172,
31.862695693969727,
31.52688980102539,
31.335369110107422,
30.160829544067383,
30.25152587890625,
31.314279556274414,
30.935901641845703,
30.102020263671875,
29.441204071044922,
28.951608657836914,
28.236040115356445,
28.28182601928711,
29.127803802490234,
30.11525535583496,
30.382192611694336,
29.84053611755371,
29.600038528442383,
29.21379280090332,
28.968814849853516,
28.185747146606445,
27.506629943847656,
26.695993423461914,
27.026081085205078,
26.840551376342773,
27.219709396362305,
27.29570960998535,
27.343414306640625,
27.060148239135742,
27.41301155090332,
28.436344146728516,
27.839197158813477,
27.596698760986328,
26.949607849121094,
27.230947494506836,
27.086069107055664,
27.593551635742188,
28.548370361328125,
28.561996459960938,
29.255075454711914,
29.44169044494629,
30.90388298034668,
31.771780014038086,
32.0436897277832,
33.007816314697266,
33.0384407043457,
33.329341888427734,
34.996402740478516,
35.15518569946289,
35.63027572631836,
35.13844299316406,
34.8929328918457,
34.46255874633789,
35.03958511352539,
35.45542907714844,
34.481414794921875,
36.29926300048828,
36.50956726074219,
35.731773376464844,
35.5121955871582,
35.740726470947266,
35.31295394897461,
35.825233459472656,
35.16769790649414,
36.092247009277344,
36.34158706665039,
37.61268615722656,
37.108516693115234,
37.411529541015625,
36.535274505615234,
35.99156951904297,
34.5013313293457,
35.53717041015625,
35.38802719116211,
36.03324508666992,
35.864601135253906,
35.80462646484375,
35.59660339355469,
36.46873474121094,
36.415740966796875,
36.10300827026367,
35.73811340332031,
36.122650146484375,
35.878318786621094,
35.293296813964844,
35.513916015625,
35.02894973754883,
34.20288848876953,
33.289215087890625,
32.42207336425781,
33.0233039855957,
33.08601379394531,
33.30458068847656,
31.989168167114258,
32.15256118774414,
31.746431350708008,
31.576330184936523,
31.544187545776367,
31.69320297241211,
32.01054000854492,
32.554718017578125,
32.184043884277344,
31.316329956054688,
32.36682891845703,
32.26143264770508,
32.55085372924805,
32.37057113647461,
32.74354934692383,
32.504180908203125,
32.99607467651367,
32.259193420410156,
32.38524627685547,
31.20220184326172,
31.39203643798828,
30.65158462524414,
30.539533615112305,
29.76074981689453,
29.739973068237305,
30.578195571899414,
30.82827377319336,
31.98959732055664,
31.65285301208496,
31.313913345336914,
31.62693977355957,
33.02635192871094,
30.874622344970703,
30.951337814331055,
30.674795150756836,
30.505691528320312,
31.32478904724121,
31.552762985229492,
32.49290084838867,
32.583396911621094,
32.80022048950195,
31.72982406616211,
32.01765441894531,
33.48016357421875,
33.53282165527344,
33.808753967285156,
33.93290328979492,
34.2132453918457,
34.98191452026367,
35.18938446044922,
35.64397048950195,
35.56013488769531,
35.0732307434082,
35.306697845458984,
35.870445251464844,
36.45702362060547,
35.42499923706055,
35.80079650878906,
35.79469299316406,
35.67926025390625,
35.61062240600586,
35.5804557800293,
35.47530746459961,
35.8914680480957,
36.026241302490234,
36.02574157714844,
35.89253616333008,
35.633399963378906,
35.129981994628906,
35.14353561401367,
35.14569854736328,
35.130348205566406,
35.35362243652344,
35.13883972167969,
35.293087005615234,
35.30562210083008,
35.179527282714844,
34.87443161010742,
35.011600494384766,
34.94511032104492,
34.811561584472656,
34.87104034423828,
35.06535720825195,
35.14955520629883,
35.07860565185547,
35.14187240600586,
34.96723937988281,
34.8921012878418,
34.72269821166992,
34.73345184326172,
34.81981658935547,
34.578208923339844,
34.01494216918945,
34.00218200683594,
33.8341064453125,
33.89877700805664,
33.789588928222656,
34.16278076171875,
34.325584411621094,
34.080345153808594,
33.786231994628906,
33.84310531616211,
33.831905364990234,
33.927955627441406,
33.94010543823242,
33.75257110595703,
33.796199798583984,
33.899654388427734,
33.95936584472656,
33.7866096496582,
33.6209716796875,
33.69255447387695,
33.973594665527344,
33.795528411865234,
33.71491241455078,
33.8202018737793,
33.70209503173828,
33.358768463134766,
33.438846588134766,
33.320255279541016,
33.410213470458984,
33.16899108886719,
33.4376106262207,
33.352394104003906,
33.5909309387207,
33.59490203857422,
33.62235641479492,
33.53145980834961,
33.60723876953125,
33.43230056762695,
33.67898178100586,
33.59079360961914,
33.515113830566406,
33.196990966796875,
33.37389373779297,
33.432464599609375,
33.70306396484375,
33.578800201416016,
33.61639404296875,
33.67892074584961,
33.63142776489258,
33.45219039916992,
33.29248046875,
33.12456130981445,
33.246822357177734,
33.202823638916016,
32.85747146606445,
32.732704162597656,
33.02791213989258,
32.749061584472656,
32.88590621948242,
32.86131286621094,
33.224483489990234,
33.417762756347656,
33.329376220703125,
32.86518096923828,
32.51620864868164,
32.36415100097656,
32.21580505371094,
32.22642135620117,
31.966590881347656,
31.98602294921875,
32.32987976074219,
32.192867279052734,
32.217506408691406,
32.23744201660156,
32.67421340942383,
32.82246398925781,
33.01332092285156,
33.29924774169922,
33.34697341918945,
33.22673797607422,
32.62008285522461,
32.59296417236328,
32.45359802246094,
32.4266471862793,
32.672882080078125,
32.74309158325195,
32.7596435546875,
32.818302154541016,
32.61012649536133,
32.75556182861328,
32.826690673828125,
33.033042907714844,
32.98506546020508,
33.248538970947266,
33.269508361816406,
33.02308654785156,
32.46524429321289,
32.28834533691406,
32.24655532836914,
32.21623229980469,
32.27632522583008,
32.22127151489258,
32.41842269897461,
32.4610595703125,
32.146427154541016,
32.48665237426758,
32.58053207397461,
32.803977966308594,
32.794681549072266,
32.88047409057617,
32.68286895751953,
32.472511291503906,
32.42426681518555,
32.882972717285156,
33.140052795410156,
33.1060905456543,
33.09732437133789,
33.19669723510742,
32.90620040893555,
32.70439529418945,
32.900238037109375,
32.81673812866211,
33.17157745361328,
32.85853576660156,
32.82347869873047,
33.24601745605469,
33.372337341308594,
33.40266036987305,
33.59162521362305,
33.850372314453125,
33.954185485839844,
33.97098922729492,
33.94540023803711,
33.99300765991211,
34.01358413696289,
33.75606155395508,
33.78389358520508,
34.006324768066406,
34.003578186035156,
34.09142303466797,
34.107879638671875,
33.89439010620117,
34.05937957763672,
34.10950469970703,
34.50012969970703,
34.407630920410156,
34.46057891845703,
34.620086669921875,
34.8636589050293,
35.00484085083008,
34.60549545288086,
34.807003021240234,
34.57302474975586,
34.20958709716797,
33.8545036315918,
33.906097412109375,
34.43429183959961,
34.350425720214844,
34.37125015258789,
34.55388641357422,
34.85276412963867,
35.262821197509766,
35.118404388427734,
34.78910827636719,
34.7530632019043,
34.6223258972168,
34.40145492553711,
34.34300994873047,
33.84676742553711,
33.99507141113281,
33.68709182739258,
33.39149475097656,
33.36266326904297,
33.32259750366211,
33.46735763549805,
33.38910675048828,
33.44757080078125,
33.46462631225586,
33.5275993347168,
33.920963287353516,
34.131309509277344,
34.21622085571289,
34.076942443847656,
34.10708236694336,
34.433414459228516,
34.161109924316406,
33.97260665893555,
34.15925216674805,
34.30284881591797,
34.54081726074219,
34.07876968383789,
33.98443603515625,
33.56339645385742,
33.690765380859375,
33.550201416015625,
33.55160140991211,
33.8311882019043,
33.96521759033203,
33.92533874511719,
34.01172637939453,
33.80805587768555,
33.75577926635742,
33.979278564453125,
33.575618743896484,
33.63822555541992,
33.79239273071289,
33.670936584472656,
33.271820068359375,
33.43891906738281,
33.16933059692383,
33.05788803100586,
33.02399826049805,
33.018802642822266,
32.81007766723633,
32.793609619140625,
32.98280715942383,
33.148258209228516,
33.393157958984375,
33.66910171508789,
33.597007751464844,
33.47915267944336,
33.86205291748047,
33.48199462890625,
33.313419342041016,
33.19041061401367,
33.261192321777344,
33.06431579589844,
33.04130935668945,
32.923866271972656,
32.86919403076172,
32.55913543701172,
32.52365493774414,
32.526180267333984,
32.0204963684082,
31.71742057800293,
31.99659538269043,
32.111873626708984,
32.06819152832031,
31.951520919799805,
32.164039611816406,
32.0291633605957,
32.061859130859375,
31.986404418945312,
31.752458572387695,
31.630373001098633,
31.742080688476562,
31.724712371826172,
32.185325622558594,
31.807111740112305,
31.827898025512695,
31.884458541870117,
32.040077209472656,
32.2336540222168,
32.012752532958984,
32.1160888671875,
32.06434631347656,
31.7692928314209,
31.720781326293945,
31.59998321533203,
31.70241355895996,
31.664051055908203,
31.58692169189453,
31.46159553527832,
31.485637664794922,
31.20244026184082,
31.380117416381836,
31.12500762939453,
31.158401489257812,
31.309226989746094,
31.10418128967285,
30.799814224243164,
30.614118576049805,
30.437450408935547,
30.26543617248535,
30.341129302978516,
30.060998916625977,
30.20458221435547,
29.98246955871582,
30.396018981933594,
30.33213233947754,
30.53546142578125,
30.76323699951172,
31.189687728881836,
31.064163208007812,
30.949588775634766,
30.995405197143555,
30.86912727355957,
31.055946350097656,
31.300020217895508,
31.55059051513672,
31.395252227783203,
31.407649993896484,
31.12049102783203,
31.198591232299805,
31.226530075073242,
30.858797073364258,
30.907615661621094,
31.07878303527832,
30.7689208984375,
31.013673782348633,
31.086069107055664,
31.222734451293945,
31.031265258789062,
31.06568717956543,
30.992311477661133,
31.294742584228516,
31.820232391357422,
31.72820281982422,
31.96074867248535,
31.980348587036133,
32.108665466308594,
32.44240951538086,
32.228248596191406,
32.109954833984375,
32.223697662353516,
32.29728698730469,
32.191776275634766,
31.826810836791992,
31.837627410888672,
31.87657356262207,
31.91998291015625,
31.86957359313965,
31.983753204345703,
31.83624839782715,
31.979188919067383,
31.848464965820312,
31.546865463256836,
31.797273635864258,
31.82318687438965,
31.563772201538086,
31.41221809387207,
31.58808135986328,
31.579614639282227,
31.406414031982422,
31.50042724609375,
31.574983596801758,
31.501853942871094,
31.380884170532227,
31.28407859802246,
31.11151123046875,
31.014644622802734,
30.588354110717773,
30.61054229736328,
30.296340942382812,
30.483644485473633,
30.327468872070312,
30.294553756713867,
30.26059341430664,
30.285978317260742,
30.207542419433594,
30.349349975585938,
30.743946075439453,
30.65623664855957,
30.533504486083984,
30.381105422973633,
30.77771759033203,
30.89227867126465,
30.685657501220703,
30.910797119140625,
30.69746971130371,
30.792659759521484,
31.151432037353516,
31.32115936279297,
31.48763656616211,
31.424251556396484,
31.756044387817383,
32.084232330322266,
32.27578353881836,
32.70280456542969,
32.82522964477539,
32.43218994140625,
32.335182189941406,
32.29998016357422,
32.4307861328125,
32.67662048339844,
32.782814025878906,
32.62190628051758,
32.426334381103516,
32.350276947021484,
32.067527770996094,
32.18815612792969,
32.14883041381836,
32.30192565917969,
32.56934356689453,
32.5045280456543,
32.36367416381836,
32.35185623168945,
32.46065139770508,
32.34883117675781,
32.235984802246094,
32.33399963378906,
32.50939178466797,
32.49396896362305,
32.67075729370117,
32.51018142700195,
32.22594451904297,
32.42687225341797,
32.30907440185547,
32.671043395996094,
32.66536331176758,
32.92329788208008,
33.240257263183594,
33.071510314941406,
32.869041442871094,
32.781517028808594,
32.80610275268555,
32.66242980957031,
32.56248474121094,
32.59490203857422,
32.42083740234375,
32.248172760009766,
32.419857025146484,
32.2784538269043,
32.72248458862305,
32.96015548706055,
32.93270492553711,
32.8414421081543,
32.93996810913086,
33.12624740600586,
33.10514450073242,
33.291473388671875,
33.33534622192383,
33.61737823486328,
33.913352966308594,
33.71240234375,
33.69792938232422,
33.27739715576172,
32.8956184387207,
32.964725494384766,
33.00250244140625,
33.322654724121094,
33.00226974487305,
33.12696838378906,
33.01088333129883,
33.377315521240234,
33.51742172241211,
33.29377365112305,
33.57592010498047,
33.751426696777344,
33.63139343261719,
33.51947021484375,
33.66032028198242,
33.916831970214844,
33.91265869140625,
33.73881149291992,
34.347110748291016,
34.16495895385742,
34.13179016113281,
31.055355072021484,
30.978742599487305,
30.806957244873047,
30.835725784301758,
30.90884017944336,
30.81177520751953,
30.69745445251465,
30.869579315185547,
30.460243225097656,
30.429052352905273,
30.260339736938477,
30.4854736328125,
30.95281982421875,
31.16414451599121,
31.066600799560547,
31.11415672302246,
31.220945358276367,
31.416370391845703,
31.426267623901367,
31.374130249023438,
31.35251235961914,
30.927732467651367,
30.918039321899414,
31.01447105407715,
31.035741806030273,
31.26624870300293,
31.311349868774414,
31.72364616394043,
31.201904296875,
31.116302490234375,
30.829469680786133,
30.72024917602539,
30.525402069091797,
30.716266632080078,
30.4056339263916,
30.584823608398438,
30.33034324645996,
30.432842254638672,
30.23593521118164,
30.234880447387695,
29.784536361694336,
29.83930015563965,
30.029678344726562,
30.261804580688477,
30.19925880432129,
30.210670471191406,
30.126026153564453,
30.057235717773438,
30.187362670898438,
30.29656410217285,
30.268796920776367,
29.953651428222656,
29.42084503173828,
29.85397720336914,
29.5158748626709,
29.71714973449707,
29.897525787353516,
30.07112693786621,
29.9121150970459,
30.171005249023438,
30.1604061126709,
30.067523956298828,
30.06302833557129,
29.9572811126709,
29.903697967529297,
29.74861717224121,
30.0985050201416,
30.076187133789062,
29.998830795288086,
29.90910530090332,
29.600662231445312,
29.492977142333984,
29.213123321533203,
29.360862731933594,
29.200864791870117,
29.341760635375977,
29.37994956970215,
29.297388076782227,
29.34006118774414,
29.124908447265625,
29.176162719726562,
29.26361846923828,
29.421613693237305,
29.090660095214844,
28.943603515625,
29.113033294677734,
29.063091278076172,
29.327898025512695,
29.349082946777344,
29.076997756958008,
29.0860538482666,
29.172300338745117,
28.922456741333008,
28.709070205688477,
28.628042221069336,
28.758222579956055,
28.80678367614746,
28.932998657226562,
28.868915557861328,
28.73308753967285,
28.882118225097656,
28.82648468017578,
28.98336410522461,
28.758588790893555,
28.92365264892578,
28.876554489135742,
28.669078826904297,
28.68632698059082,
29.0233154296875,
29.017871856689453,
28.599933624267578,
28.30436897277832,
28.49059295654297,
28.512365341186523,
28.28986167907715,
28.21939468383789,
28.16061019897461,
28.14150047302246,
27.989606857299805,
27.938573837280273,
28.0425968170166,
28.169164657592773,
28.010482788085938,
28.323631286621094,
28.18138885498047,
28.099403381347656,
28.209020614624023,
28.106637954711914,
28.118209838867188,
27.879676818847656,
27.96255111694336,
28.093141555786133,
27.999359130859375,
27.98819351196289,
28.09292221069336,
28.064983367919922,
27.79712677001953,
27.362794876098633,
27.414684295654297,
27.55135726928711,
27.371896743774414,
27.625877380371094,
27.61948585510254,
27.448179244995117,
27.57628631591797,
27.45088768005371,
27.55484390258789,
27.521610260009766,
27.683216094970703,
27.6900634765625,
27.576374053955078,
27.6749267578125,
27.6697940826416,
27.69634437561035,
27.516969680786133,
27.514007568359375,
27.49050521850586,
27.54730987548828,
27.465543746948242,
27.097152709960938,
26.89029312133789,
27.04305076599121,
27.0006046295166,
27.127315521240234,
27.106901168823242,
27.152448654174805,
27.21979331970215,
27.501985549926758,
27.580148696899414,
27.339717864990234,
27.08673858642578,
26.996309280395508,
27.09539794921875,
27.072938919067383,
26.964845657348633,
26.823122024536133,
26.801433563232422,
26.952007293701172,
26.87053680419922,
26.796527862548828,
26.595359802246094,
26.67275619506836,
26.528076171875,
26.486549377441406,
26.672765731811523,
26.565576553344727,
26.761035919189453,
27.042991638183594,
27.026296615600586,
27.067792892456055,
26.739765167236328,
26.99386215209961,
27.0306339263916,
27.24790382385254,
27.100168228149414,
27.258075714111328,
27.183574676513672,
27.424114227294922,
27.14509391784668,
27.31875228881836,
27.1790828704834,
27.00975227355957,
26.8569393157959,
26.735326766967773,
26.894859313964844,
26.92428970336914,
26.878469467163086,
26.710969924926758,
26.81720542907715,
26.47813606262207,
26.322952270507812,
26.51978874206543,
26.342641830444336,
26.610450744628906,
26.663103103637695,
26.763389587402344,
26.852357864379883,
26.945302963256836,
27.03246307373047,
27.260005950927734,
27.367849349975586,
27.44133949279785,
27.137147903442383,
27.270662307739258,
27.34625816345215,
27.3715877532959,
27.37779998779297,
27.34745216369629,
27.340702056884766,
27.06535530090332,
27.419803619384766,
27.656997680664062,
27.514087677001953,
27.629467010498047,
27.732559204101562,
27.588987350463867,
27.635452270507812,
27.75746726989746,
27.401256561279297,
27.42510414123535,
27.3050594329834,
27.619564056396484,
27.601760864257812,
27.793405532836914,
27.746585845947266,
27.99930191040039,
27.966873168945312,
28.146223068237305,
28.32341194152832,
28.15073013305664,
28.31232452392578,
28.12192726135254,
27.936527252197266,
27.719968795776367,
27.5815372467041,
27.678037643432617,
27.731304168701172,
27.757328033447266,
27.84111785888672,
27.796640396118164,
27.756216049194336,
27.585922241210938,
27.602663040161133,
27.665470123291016,
27.531301498413086,
27.59125518798828,
27.454944610595703,
27.366268157958984,
27.417522430419922,
27.37758445739746,
27.212509155273438,
27.500490188598633,
27.494604110717773,
27.54712677001953,
27.520862579345703,
27.765371322631836,
27.774995803833008,
27.784177780151367,
27.749557495117188
] |
stock
|
GBM
|
{
"mean": 31.435609817504883,
"std": 2.5363636016845703,
"min": 26.322952270507812,
"max": 37.61268615722656
}
|
stock_49934
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
147.534912109375,
147.9898681640625,
151.5673065185547,
152.80262756347656,
153.45455932617188,
156.92236328125,
156.42715454101562,
154.12371826171875,
150.83209228515625,
153.1980743408203,
156.43035888671875,
151.48056030273438,
151.33372497558594,
151.26345825195312,
148.84066772460938,
149.60426330566406,
145.3362579345703,
148.97454833984375,
147.65557861328125,
147.05531311035156,
143.231201171875,
139.85464477539062,
142.3795166015625,
141.48277282714844,
139.79444885253906,
138.8001708984375,
141.31838989257812,
143.0217742919922,
142.45138549804688,
144.12196350097656,
142.3748779296875,
145.8356170654297,
145.4410400390625,
145.25259399414062,
139.6186981201172,
142.60304260253906,
142.86717224121094,
142.0364532470703,
140.87477111816406,
138.28981018066406,
137.07716369628906,
134.71987915039062,
132.8289794921875,
133.52450561523438,
132.8767852783203,
134.73812866210938,
136.29049682617188,
139.73265075683594,
140.62802124023438,
141.5327911376953,
140.87835693359375,
143.3867950439453,
144.5931396484375,
145.9268341064453,
147.30169677734375,
145.8214111328125,
141.5526885986328,
138.74951171875,
136.93592834472656,
135.34767150878906,
137.01815795898438,
137.40374755859375,
139.43008422851562,
137.95144653320312,
138.19984436035156,
140.0407257080078,
139.3764190673828,
137.63235473632812,
140.5598602294922,
140.2494354248047,
142.68035888671875,
143.58848571777344,
144.95257568359375,
145.77723693847656,
146.13790893554688,
145.809814453125,
144.99102783203125,
145.96304321289062,
148.95950317382812,
146.2349090576172,
151.2425079345703,
150.8000946044922,
144.70338439941406,
146.94264221191406,
145.4030303955078,
148.5390167236328,
152.31455993652344,
151.33518981933594,
146.7497100830078,
146.412353515625,
147.09555053710938,
149.95462036132812,
151.2451629638672,
151.37252807617188,
152.29698181152344,
148.98907470703125,
149.824462890625,
152.14439392089844,
149.8994903564453,
153.35862731933594,
150.74139404296875,
151.37728881835938,
151.84823608398438,
153.17459106445312,
152.98715209960938,
151.0105438232422,
155.55291748046875,
156.54898071289062,
158.64964294433594,
159.045654296875,
159.2310333251953,
157.60838317871094,
155.9727020263672,
155.43936157226562,
156.17356872558594,
157.8418426513672,
159.530517578125,
160.6602020263672,
167.81422424316406,
167.10194396972656,
161.5203857421875,
160.1030731201172,
162.1157684326172,
159.99896240234375,
160.9905548095703,
164.5269775390625,
166.544921875,
169.6446533203125,
169.53775024414062,
169.56703186035156,
170.8201141357422,
176.2271270751953,
174.21868896484375,
173.88043212890625,
171.11961364746094,
165.53834533691406,
167.13638305664062,
162.23941040039062,
161.522216796875,
163.081787109375,
161.01217651367188,
160.0189666748047,
160.17393493652344,
161.84796142578125,
160.65383911132812,
158.0251007080078,
155.96929931640625,
157.12747192382812,
160.78598022460938,
157.65464782714844,
156.1908721923828,
158.14324951171875,
160.80343627929688,
159.90524291992188,
154.4871063232422,
156.91517639160156,
156.97720336914062,
163.62521362304688,
159.3516845703125,
157.21795654296875,
157.55030822753906,
154.7143096923828,
158.36976623535156,
160.29122924804688,
165.325927734375,
164.94732666015625,
167.66233825683594,
166.20785522460938,
164.474609375,
164.8191375732422,
164.16741943359375,
161.65382385253906,
160.63619995117188,
161.6765594482422,
164.28814697265625,
164.441162109375,
165.84542846679688,
167.09274291992188,
169.44253540039062,
168.54226684570312,
168.42173767089844,
169.82264709472656,
162.61004638671875,
166.15811157226562,
162.9998321533203,
162.39247131347656,
166.1062774658203,
163.79710388183594,
165.2879180908203,
167.89907836914062,
166.74075317382812,
170.5294189453125,
170.69204711914062,
169.18162536621094,
168.09371948242188,
166.26004028320312,
162.3915252685547,
162.38291931152344,
162.86289978027344,
163.3629913330078,
165.28353881835938,
165.43734741210938,
163.28123474121094,
161.5113067626953,
165.07603454589844,
164.60595703125,
165.07884216308594,
169.77798461914062,
170.56068420410156,
168.4327392578125,
166.29824829101562,
160.323486328125,
166.53428649902344,
165.19668579101562,
169.5680694580078,
170.0690460205078,
167.28550720214844,
169.41815185546875,
171.90309143066406,
170.64842224121094,
170.39710998535156,
165.92079162597656,
165.67962646484375,
168.97369384765625,
173.22622680664062,
169.51776123046875,
169.8695526123047,
170.72364807128906,
167.18724060058594,
170.41542053222656,
175.2882537841797,
178.652099609375,
181.9726104736328,
183.2519073486328,
184.95913696289062,
186.21438598632812,
187.90724182128906,
185.74298095703125,
186.1736297607422,
180.77879333496094,
177.8564453125,
182.6571502685547,
182.0695343017578,
182.32974243164062,
186.36476135253906,
186.52520751953125,
182.04144287109375,
187.4615478515625,
184.36935424804688,
178.16758728027344,
176.91395568847656,
179.4271240234375,
181.6501922607422,
178.83050537109375,
177.64244079589844,
181.92816162109375,
178.61715698242188,
179.30718994140625,
182.77818298339844,
187.30047607421875,
195.5933074951172,
195.96847534179688,
199.20303344726562,
207.56655883789062,
206.81988525390625,
208.1088104248047,
213.8501434326172,
211.73451232910156,
206.66123962402344,
207.59815979003906,
207.0999755859375,
204.19534301757812,
209.68939208984375,
208.53163146972656,
211.188720703125,
206.89785766601562,
212.82679748535156,
206.85598754882812,
214.5492706298828,
210.9019775390625,
211.46986389160156,
213.4833221435547,
214.97927856445312,
214.03843688964844,
215.48533630371094,
214.28541564941406,
218.65875244140625,
219.8202362060547,
214.38864135742188,
215.20870971679688,
215.510986328125,
210.2322540283203,
211.5574951171875,
210.7466278076172,
207.96253967285156,
216.6967315673828,
215.21987915039062,
219.54066467285156,
226.94985961914062,
233.08334350585938,
228.35845947265625,
223.7179412841797,
232.86276245117188,
235.5365447998047,
237.18482971191406,
235.59823608398438,
236.98866271972656,
238.04519653320312,
242.4615478515625,
236.80328369140625,
253.60702514648438,
250.945068359375,
249.0951385498047,
246.75204467773438,
251.4835968017578,
252.5490264892578,
254.89273071289062,
259.3297424316406,
259.157958984375,
260.4042663574219,
259.6114501953125,
259.768798828125,
264.23016357421875,
272.00299072265625,
270.9064636230469,
270.2123107910156,
260.4532165527344,
266.0668029785156,
269.22210693359375,
270.7054443359375,
265.486572265625,
266.212158203125,
263.65167236328125,
254.19833374023438,
261.6304931640625,
264.6671447753906,
258.8953857421875,
266.7140808105469,
270.0917053222656,
276.13836669921875,
282.95880126953125,
282.84930419921875,
283.803466796875,
285.8011474609375,
288.504150390625,
286.9270935058594,
284.14910888671875,
291.3764953613281,
295.607421875,
298.1457824707031,
298.84173583984375,
297.4488525390625,
298.3878479003906,
299.163818359375,
296.1354064941406,
296.7399597167969,
294.7710266113281,
299.66815185546875,
297.8614501953125,
300.5736083984375,
297.2447814941406,
306.1697692871094,
302.5787353515625,
294.67547607421875,
298.13836669921875,
300.14404296875,
300.457275390625,
304.9021301269531,
310.8758850097656,
319.5836486816406,
324.20184326171875,
323.30609130859375,
318.734619140625,
317.5596008300781,
315.68145751953125,
326.2728576660156,
324.8470764160156,
320.91131591796875,
311.6285400390625,
305.19403076171875,
308.0152282714844,
320.9705505371094,
319.27294921875,
325.9205627441406,
326.80694580078125,
322.2984924316406,
315.270751953125,
322.0814208984375,
322.6739196777344,
324.4947204589844,
325.8727111816406,
314.8468933105469,
319.8714904785156,
315.4043884277344,
317.6614074707031,
309.3233947753906,
303.869140625,
299.37298583984375,
302.7254943847656,
300.3120422363281,
306.3818664550781,
302.3463134765625,
301.25518798828125,
302.62567138671875,
319.8349609375,
318.77911376953125,
324.2186279296875,
323.89453125,
328.3387756347656,
323.9854431152344,
326.9624938964844,
330.7073974609375,
337.9234313964844,
334.94378662109375,
326.2425537109375,
323.31683349609375,
310.003173828125,
314.1756286621094,
306.88580322265625,
307.73046875,
304.9905700683594,
306.8587341308594,
302.73516845703125,
311.1366882324219,
307.2850341796875,
308.1203918457031,
315.19757080078125,
317.5812072753906,
324.6681823730469,
327.1582336425781,
320.7074890136719,
323.3067932128906,
327.395263671875,
328.7677001953125,
326.6582946777344,
330.3788757324219,
334.73193359375,
337.01806640625,
339.1747741699219,
348.8002624511719,
346.526611328125,
346.0734558105469,
333.22039794921875,
332.4399108886719,
322.0247497558594,
329.96942138671875,
322.2816162109375,
329.3206481933594,
335.57159423828125,
324.8844299316406,
321.8077087402344,
334.20330810546875,
330.74371337890625,
330.9957580566406,
339.066650390625,
344.1316833496094,
331.2989501953125,
319.333740234375,
321.70904541015625,
318.13446044921875,
319.1171569824219,
311.8349914550781,
304.6459655761719,
312.83123779296875,
307.13323974609375,
306.4422607421875,
311.48846435546875,
309.4515686035156,
308.70989990234375,
298.4964599609375,
298.13385009765625,
303.6770935058594,
306.0523681640625,
305.09246826171875,
307.76483154296875,
317.4087829589844,
322.1554870605469,
322.49310302734375,
334.1087341308594,
328.8218688964844,
336.4317626953125,
328.00238037109375,
325.9784851074219,
312.560546875,
318.8820495605469,
325.0260009765625,
320.3238525390625,
315.7977600097656,
314.4579162597656,
308.4812316894531,
313.2376403808594,
320.75604248046875,
308.3559265136719,
309.8956298828125,
303.7769470214844,
299.4555358886719,
293.9493103027344,
299.3186950683594,
294.9512634277344,
287.6942138671875,
300.9296875,
309.5083312988281,
298.0919189453125,
300.7153015136719,
291.3857116699219,
281.9320983886719,
280.3465270996094,
278.7825622558594,
284.3694152832031,
276.963623046875,
283.9745788574219,
287.9476623535156,
285.54669189453125,
283.37335205078125,
287.5927734375,
287.9556884765625,
290.4023132324219,
291.8306884765625,
295.07086181640625,
288.2077941894531,
290.5908508300781,
284.2604675292969,
280.4769287109375,
272.4961853027344,
266.889892578125,
264.3746337890625,
265.5517883300781,
261.24853515625,
262.84912109375,
260.0865783691406,
260.4438171386719,
264.6537780761719,
262.7178955078125,
260.9408874511719,
259.29736328125,
258.8270568847656,
262.52239990234375,
269.3103942871094,
266.0255432128906,
265.2919006347656,
261.1221008300781,
255.27969360351562,
253.47686767578125,
251.9805450439453,
250.2794189453125,
253.679443359375,
256.96856689453125,
261.0918273925781,
262.51177978515625,
257.794677734375,
257.9692077636719,
255.2109832763672,
259.23553466796875,
254.7798614501953,
251.74142456054688,
249.0484161376953,
244.4003448486328,
247.71206665039062,
248.12164306640625,
250.15341186523438,
251.08294677734375,
240.03472900390625,
249.42137145996094,
245.46063232421875,
239.7853240966797,
240.15603637695312,
238.5274658203125,
236.83470153808594,
237.6048583984375,
233.13858032226562,
236.52163696289062,
236.9715576171875,
246.71656799316406,
246.12332153320312,
236.00302124023438,
231.08432006835938,
231.5911865234375,
236.3280792236328,
236.18621826171875,
235.74420166015625,
240.64974975585938,
244.94032287597656,
241.28964233398438,
235.1459503173828,
231.54177856445312,
239.03469848632812,
236.77381896972656,
238.986572265625,
246.57595825195312,
240.60874938964844,
241.3988494873047,
238.2002410888672,
234.8137969970703,
240.2718505859375,
242.29107666015625,
242.46759033203125,
239.24098205566406,
238.28541564941406,
242.60760498046875,
243.6546173095703,
249.58399963378906,
249.7538604736328,
252.40724182128906,
253.5356903076172,
251.2269744873047,
249.1315460205078,
246.93373107910156,
249.13458251953125,
261.19049072265625,
254.8464813232422,
256.69384765625,
258.3272399902344,
256.2552795410156,
254.2776336669922,
249.30006408691406,
250.52516174316406,
247.62062072753906,
241.94281005859375,
242.34466552734375,
239.73416137695312,
241.47174072265625,
235.15919494628906,
229.1891326904297,
223.9991455078125,
234.1800994873047,
242.53648376464844,
244.45094299316406,
242.76231384277344,
240.47853088378906,
236.1374969482422,
231.90184020996094,
230.50827026367188,
223.49522399902344,
227.23951721191406,
225.74476623535156,
226.86387634277344,
223.26856994628906,
225.44815063476562,
219.8464813232422,
215.92738342285156,
216.34201049804688,
218.44090270996094,
219.7694854736328,
221.24107360839844,
226.41404724121094,
231.93087768554688,
234.25770568847656,
230.5657501220703,
230.6917724609375,
235.0745086669922,
227.15982055664062,
232.85205078125,
236.83399963378906,
238.62017822265625,
238.329345703125,
238.10264587402344,
239.57188415527344,
243.72756958007812,
243.78309631347656,
249.5244140625,
248.1691131591797,
248.4496307373047,
248.960205078125,
248.51458740234375,
260.3892517089844,
257.56182861328125,
262.16571044921875,
267.39990234375,
263.1820983886719,
265.85333251953125,
259.576904296875,
259.8445129394531,
257.6351623535156,
262.21942138671875,
268.9632568359375,
266.896728515625,
269.75323486328125,
268.420166015625,
265.31878662109375,
260.39752197265625,
264.8075866699219,
256.7077941894531,
258.1831359863281,
261.9605407714844,
269.512939453125,
282.59271240234375,
278.0571594238281,
283.84185791015625,
288.484130859375,
286.4703674316406,
289.36968994140625,
287.75604248046875,
297.2647705078125,
296.3391418457031,
279.9599609375,
285.4247131347656,
291.12115478515625,
285.4658203125,
277.5372619628906,
273.2398681640625,
271.42657470703125,
272.17755126953125,
275.9200439453125,
273.3130798339844,
269.3496398925781,
269.4095764160156,
277.5027770996094,
276.0371398925781,
283.7188720703125,
285.72418212890625,
282.96466064453125,
281.3171081542969,
285.6349792480469,
286.1824035644531,
283.6260070800781,
281.260498046875,
272.93865966796875,
272.8016052246094,
269.43023681640625,
272.6083679199219,
283.0527038574219,
284.7352294921875,
284.57354736328125,
284.1233215332031,
288.1181335449219,
285.8331298828125,
292.06976318359375,
300.6769714355469,
310.7087707519531,
311.15667724609375,
321.9259033203125,
316.0633850097656,
317.4812927246094,
310.01904296875,
313.66900634765625,
309.5000305175781,
306.2391052246094,
304.31292724609375,
311.88580322265625,
321.3982238769531,
322.41680908203125,
331.1759948730469,
324.69244384765625,
323.9132080078125,
326.2388916015625,
323.63690185546875,
324.34356689453125,
326.9642028808594,
322.9429626464844,
331.3566589355469,
331.48626708984375,
334.2246398925781,
340.307861328125,
341.6138000488281,
354.2993469238281,
356.890625,
357.8855285644531,
355.0982360839844,
349.15728759765625,
338.01788330078125,
340.2713928222656,
332.3788757324219,
332.1041564941406,
327.02557373046875,
333.2493591308594,
334.6091003417969,
343.23931884765625,
345.79144287109375,
352.3648376464844,
349.5217590332031,
351.7746276855469,
351.838134765625,
349.8011474609375,
345.5794372558594,
335.1268310546875,
341.023681640625,
343.23345947265625,
345.5538024902344,
346.33929443359375,
349.6930847167969,
345.853515625,
344.6813049316406,
343.4894104003906,
345.9637756347656,
341.7525329589844,
351.4698181152344,
360.6326904296875,
367.98492431640625,
363.4384765625,
361.4831237792969,
364.65582275390625,
370.0929260253906,
379.5649719238281,
372.7830810546875,
382.6269836425781,
395.0824890136719,
395.31329345703125,
401.12506103515625,
407.9473571777344,
403.3824768066406,
401.6050720214844,
397.89013671875,
391.49981689453125,
383.6272277832031,
380.58782958984375,
374.1692199707031,
377.5749816894531,
387.67742919921875,
379.5804443359375,
385.686279296875,
398.9973449707031,
404.15972900390625,
407.0298767089844,
398.09991455078125,
392.8351745605469,
388.8135070800781,
387.9981384277344,
381.5075378417969,
389.3242492675781,
380.3629150390625,
390.6819152832031,
384.4616394042969,
383.4288330078125,
386.9219665527344,
384.9505920410156,
390.0960998535156,
384.4828186035156,
386.0055847167969,
386.3608703613281,
376.932373046875,
388.3439025878906,
391.0636291503906,
390.3762512207031,
389.3238220214844,
390.4068298339844,
393.14886474609375,
388.2417907714844,
388.9660339355469,
385.35211181640625,
389.0725402832031,
395.3310241699219,
393.9974365234375,
397.4562072753906,
388.0555725097656,
392.16156005859375,
389.0578918457031,
383.0738830566406,
381.2241516113281,
384.31353759765625,
386.08441162109375,
384.6371154785156,
368.8086853027344,
360.43450927734375,
362.90582275390625,
367.8692932128906,
355.716796875,
354.2118225097656,
353.2969055175781,
343.4185485839844,
340.5777282714844,
342.5455322265625,
335.55078125,
335.6992492675781,
327.966064453125,
324.75390625,
309.2145080566406,
315.0497741699219,
308.1532897949219,
297.3153991699219,
297.2983093261719,
311.52001953125,
312.58160400390625,
302.34002685546875,
302.5079650878906,
302.4453125,
296.2973327636719,
296.8971862792969,
296.8760070800781,
292.33380126953125,
294.01513671875,
293.66595458984375,
283.10540771484375,
280.7857360839844,
279.17608642578125,
278.3216857910156,
280.9317321777344,
287.88287353515625,
293.09405517578125,
293.71270751953125,
298.7135925292969,
302.5694580078125,
300.0326843261719,
308.13348388671875,
303.1431884765625,
302.2051696777344,
299.4951477050781,
303.3666687011719,
304.799072265625,
309.02606201171875,
311.0895080566406,
313.27435302734375,
308.9034118652344,
308.8526611328125,
309.75701904296875,
308.3506164550781,
308.48260498046875,
310.0656433105469,
297.2196350097656,
293.56951904296875,
292.4038391113281,
281.36279296875,
276.73297119140625,
276.1995849609375,
274.6632995605469,
271.9233703613281,
262.2782287597656,
263.2550354003906,
264.75054931640625,
265.3384094238281,
265.6020202636719,
267.4368896484375,
267.5490417480469,
269.45330810546875,
270.65936279296875,
265.8427429199219,
261.72845458984375,
262.82159423828125,
261.88616943359375,
262.2212219238281,
265.5954284667969,
267.5823974609375,
275.4608459472656,
278.4693908691406,
284.8473815917969,
289.501708984375,
289.6227722167969,
288.9709777832031,
295.73516845703125,
303.4161071777344,
305.25732421875,
304.2303161621094,
306.46673583984375,
296.0537414550781,
291.9106750488281,
287.7134704589844,
287.2982482910156,
292.0296630859375,
292.8193664550781,
289.5981140136719,
287.9224853515625,
299.468994140625,
302.7588806152344,
309.68817138671875,
318.7630920410156,
315.3877258300781,
318.9420471191406,
324.2157897949219,
327.0821228027344,
324.9966735839844,
326.95660400390625,
323.2988586425781,
313.8741455078125,
309.3200988769531,
305.13092041015625,
303.7630920410156,
307.2187805175781,
314.3293762207031,
322.1029968261719,
321.0229797363281,
320.00665283203125,
326.16796875,
324.2284240722656,
335.5014343261719,
349.160400390625,
341.34674072265625,
339.2665100097656,
335.5448303222656,
335.7643737792969,
328.125244140625,
315.16845703125,
317.1125183105469,
316.5599060058594,
325.9136657714844,
327.4007568359375,
326.9201354980469,
325.0802307128906,
331.8359069824219,
335.56256103515625,
340.7897033691406,
342.50531005859375,
326.7521057128906,
325.78753662109375,
331.9417419433594,
335.54400634765625,
341.62738037109375,
336.2616271972656,
335.7460021972656,
337.52288818359375,
346.25347900390625,
336.29632568359375
] |
stock
|
GBM
|
{
"mean": 259.26361083984375,
"std": 72.46589660644531,
"min": 132.8289794921875,
"max": 407.9473571777344
}
|
stock_49935
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
149.0758056640625,
145.8273162841797,
143.79315185546875,
144.2812042236328,
145.5646209716797,
145.3854217529297,
146.6519317626953,
145.1449432373047,
144.45277404785156,
146.0902557373047,
145.2265167236328,
142.79478454589844,
140.194091796875,
138.74024963378906,
138.40139770507812,
139.3767547607422,
139.7015838623047,
141.4912109375,
142.26785278320312,
143.1210479736328,
143.02093505859375,
143.67100524902344,
142.90980529785156,
140.27162170410156,
139.33807373046875,
140.6427764892578,
140.70533752441406,
139.8448028564453,
139.37232971191406,
140.61289978027344,
141.70018005371094,
142.34738159179688,
141.7770233154297,
142.3462371826172,
143.3350067138672,
142.89613342285156,
142.50601196289062,
141.86196899414062,
145.1147003173828,
147.54295349121094,
147.10671997070312,
146.34620666503906,
146.0108184814453,
148.0487518310547,
149.38705444335938,
147.84783935546875,
148.4964599609375,
149.1308135986328,
148.62445068359375,
147.7566680908203,
146.8001251220703,
145.53265380859375,
146.04151916503906,
144.98629760742188,
143.86752319335938,
145.96322631835938,
145.88099670410156,
145.8385009765625,
146.92616271972656,
143.80970764160156,
144.93406677246094,
145.1306610107422,
144.86734008789062,
143.0019073486328,
144.29200744628906,
145.12216186523438,
143.95323181152344,
142.3655548095703,
140.81686401367188,
140.74862670898438,
140.92193603515625,
143.55923461914062,
142.94801330566406,
142.39346313476562,
143.02561950683594,
141.6380157470703,
140.21163940429688,
140.083251953125,
140.5130157470703,
139.8208465576172,
140.20448303222656,
142.32232666015625,
142.0295867919922,
145.36041259765625,
145.3964080810547,
144.9745635986328,
146.0708770751953,
145.47084045410156,
147.09999084472656,
147.2287139892578,
146.43194580078125,
148.4964599609375,
148.2994384765625,
148.4185333251953,
149.2565155029297,
148.1101837158203,
145.2652130126953,
147.3271484375,
151.47499084472656,
150.80911254882812,
153.33941650390625,
152.89199829101562,
150.81629943847656,
152.4828643798828,
153.23880004882812,
156.39088439941406,
156.6444854736328,
157.11514282226562,
158.21315002441406,
157.95877075195312,
157.81707763671875,
158.40440368652344,
160.66778564453125,
161.65017700195312,
163.62510681152344,
163.75399780273438,
162.65687561035156,
162.75067138671875,
163.48458862304688,
161.42840576171875,
163.27037048339844,
161.77520751953125,
163.4677734375,
164.2006378173828,
162.92718505859375,
162.26406860351562,
162.69264221191406,
164.3658447265625,
164.79173278808594,
164.64990234375,
164.70285034179688,
165.12710571289062,
164.75123596191406,
166.07437133789062,
164.98388671875,
163.47987365722656,
161.13800048828125,
160.31549072265625,
161.64321899414062,
161.73887634277344,
161.50677490234375,
163.11024475097656,
162.91041564941406,
162.20799255371094,
165.07862854003906,
164.08262634277344,
164.99917602539062,
166.01901245117188,
162.41278076171875,
159.1468505859375,
160.31686401367188,
158.80145263671875,
159.00265502929688,
160.25439453125,
158.81040954589844,
157.9222412109375,
157.7168426513672,
158.9774932861328,
158.6689910888672,
159.49864196777344,
162.64096069335938,
165.64358520507812,
167.24586486816406,
166.9354248046875,
165.54312133789062,
165.92691040039062,
164.7874755859375,
163.41500854492188,
164.920166015625,
167.49192810058594,
166.25196838378906,
168.9881134033203,
171.1896209716797,
169.67958068847656,
171.69139099121094,
172.50079345703125,
171.32266235351562,
169.9242401123047,
168.81993103027344,
166.70103454589844,
167.82138061523438,
172.67672729492188,
169.8577117919922,
174.37261962890625,
180.11331176757812,
187.8108367919922,
186.84107971191406,
185.92306518554688,
183.09759521484375,
179.79534912109375,
176.565185546875,
172.5065155029297,
174.86965942382812,
176.287109375,
173.24989318847656,
179.72219848632812,
176.00393676757812,
178.02828979492188,
176.9795684814453,
175.81234741210938,
183.91424560546875,
174.89947509765625,
170.46823120117188,
169.5060272216797,
172.40383911132812,
167.27305603027344,
165.534912109375,
162.39781188964844,
161.62574768066406,
163.90512084960938,
160.0052947998047,
162.1872100830078,
164.35311889648438,
163.83856201171875,
164.2964630126953,
158.61239624023438,
160.7383270263672,
156.72096252441406,
147.44374084472656,
142.3154754638672,
141.66217041015625,
137.15931701660156,
125.07193756103516,
120.02845001220703,
123.00914764404297,
126.64836120605469,
129.92333984375,
126.052978515625,
128.31521606445312,
131.80087280273438,
131.1851348876953,
129.14593505859375,
130.87899780273438,
130.54470825195312,
125.00476837158203,
124.83165740966797,
119.36210632324219,
118.29342651367188,
120.92660522460938,
122.22000122070312,
123.61320495605469,
127.33243560791016,
124.78238677978516,
121.87572479248047,
124.77759552001953,
122.28633880615234,
120.5488052368164,
120.11961364746094,
117.14639282226562,
119.48329162597656,
114.02619934082031,
108.57666015625,
107.17794036865234,
105.55091857910156,
107.61848449707031,
107.35391998291016,
108.17646026611328,
104.22095489501953,
104.33800506591797,
104.13461303710938,
101.65135955810547,
98.10431671142578,
95.2657699584961,
96.6165542602539,
96.43069458007812,
100.38699340820312,
102.56349182128906,
97.57103729248047,
97.9884262084961,
97.85855865478516,
95.06165313720703,
93.00212097167969,
88.81181335449219,
87.25186920166016,
88.61725616455078,
89.0576400756836,
83.64940643310547,
84.22844696044922,
83.75414276123047,
84.89266967773438,
83.18370056152344,
85.94560241699219,
87.14743041992188,
90.79518127441406,
88.33113098144531,
87.86238861083984,
92.24579620361328,
91.95693969726562,
95.40848541259766,
96.59124755859375,
99.31929779052734,
101.9249496459961,
103.0772933959961,
103.6053466796875,
103.58961486816406,
106.41151428222656,
109.35050201416016,
115.13269805908203,
113.47222137451172,
115.78987884521484,
121.91677856445312,
119.9421157836914,
112.11339569091797,
106.92882537841797,
108.9494857788086,
111.66321563720703,
112.78882598876953,
112.48307800292969,
110.67412567138672,
107.05722045898438,
108.99446868896484,
115.39395904541016,
118.58445739746094,
117.41510009765625,
118.23767852783203,
121.10980224609375,
119.93392944335938,
113.0975112915039,
111.10041809082031,
109.9001235961914,
111.20480346679688,
116.20833587646484,
119.03628540039062,
121.78541564941406,
117.02090454101562,
114.63670349121094,
108.1006851196289,
108.59232330322266,
110.41316986083984,
108.62237548828125,
106.74127197265625,
104.40528869628906,
108.5000991821289,
105.22863006591797,
106.4887466430664,
106.88290405273438,
102.45694732666016,
100.18536376953125,
99.22573852539062,
95.57838439941406,
99.85001373291016,
99.65200805664062,
95.97379302978516,
96.82548522949219,
96.14607238769531,
100.27562713623047,
99.54994201660156,
95.85628509521484,
95.19873046875,
94.87133026123047,
98.73426055908203,
98.63850402832031,
97.00215148925781,
96.33252716064453,
98.4837646484375,
100.95799255371094,
98.40957641601562,
96.21227264404297,
94.5047607421875,
97.24821472167969,
96.84760284423828,
99.74922943115234,
101.7052001953125,
106.32183074951172,
103.76502227783203,
104.08663940429688,
106.76587677001953,
107.89083862304688,
110.3113021850586,
110.63410186767578,
110.18135833740234,
111.20247650146484,
110.85885620117188,
112.82614135742188,
111.30884552001953,
111.72852325439453,
113.02802276611328,
113.85086059570312,
114.32892608642578,
113.53050994873047,
113.77738952636719,
114.79362487792969,
116.06476593017578,
116.22371673583984,
118.69608306884766,
117.51901245117188,
116.73646545410156,
115.368408203125,
115.44932556152344,
118.53883361816406,
119.75910949707031,
119.39376068115234,
119.19387817382812,
118.5606689453125,
118.76351928710938,
118.63404083251953,
119.81564331054688,
120.20191955566406,
120.44452667236328,
118.31260681152344,
118.62779998779297,
117.2157211303711,
119.5052261352539,
117.99569702148438,
118.20650482177734,
120.10323333740234,
117.5802001953125,
117.47456359863281,
116.42211151123047,
117.08036804199219,
116.20741271972656,
115.49444580078125,
116.66243743896484,
118.84536743164062,
121.4832992553711,
120.77703857421875,
121.50667572021484,
120.76065826416016,
121.51646423339844,
122.86896514892578,
123.6559066772461,
124.99089813232422,
125.58812713623047,
126.2945556640625,
124.99437713623047,
122.19058227539062,
122.94961547851562,
122.77587890625,
125.61347198486328,
125.47010040283203,
127.71544647216797,
125.90260314941406,
124.29888916015625,
123.7743911743164,
121.97979736328125,
121.0435791015625,
120.86930847167969,
120.64429473876953,
116.72139739990234,
115.76927947998047,
113.98858642578125,
116.59246826171875,
116.55101776123047,
117.11671447753906,
118.75519561767578,
119.69860076904297,
119.5843734741211,
120.65328216552734,
123.15379333496094,
122.03341674804688,
122.39237976074219,
122.6216812133789,
122.36607360839844,
122.67576599121094,
121.58204650878906,
118.48027801513672,
115.16179656982422,
114.59944915771484,
116.16239929199219,
115.72002410888672,
114.3327407836914,
116.95069885253906,
116.38433837890625,
114.51579284667969,
115.98664093017578,
115.32682800292969,
116.3972396850586,
115.6151351928711,
114.38106536865234,
114.54212951660156,
114.72425079345703,
114.71366882324219,
115.72357940673828,
115.40946197509766,
115.05216217041016,
114.96711730957031,
114.64920043945312,
113.9557876586914,
114.20458984375,
114.1758041381836,
114.35209655761719,
113.02837371826172,
112.55316162109375,
113.01856994628906,
112.10055541992188,
113.19783020019531,
110.81742858886719,
111.4037094116211,
112.80398559570312,
114.09672546386719,
114.55307006835938,
112.84746551513672,
111.55831909179688,
111.58991241455078,
110.72766876220703,
110.86795043945312,
111.11009216308594,
111.99626159667969,
113.3342056274414,
114.05270385742188,
114.47454833984375,
113.09280395507812,
113.38607788085938,
113.95677185058594,
114.66112518310547,
113.33814239501953,
115.1783218383789,
116.03107452392578,
117.5599594116211,
116.60961151123047,
115.43314361572266,
115.682861328125,
115.29034423828125,
116.72493743896484,
116.44268035888672,
116.21693420410156,
117.65605926513672,
117.35511016845703,
116.29174041748047,
114.50957489013672,
115.25617218017578,
114.09867095947266,
114.3288803100586,
112.5404052734375,
111.52291870117188,
112.61630249023438,
111.75347137451172,
110.78287506103516,
109.33610534667969,
107.767822265625,
106.99462127685547,
108.51673889160156,
106.54931640625,
105.96482849121094,
106.67417907714844,
104.54043579101562,
103.9356918334961,
101.9040298461914,
102.92594146728516,
103.92926025390625,
106.29483795166016,
106.49806213378906,
105.71256256103516,
105.69853210449219,
104.5020523071289,
102.87743377685547,
101.75142669677734,
102.32005310058594,
102.09319305419922,
102.21478271484375,
102.11128234863281,
103.41465759277344,
103.89173126220703,
101.00468444824219,
100.80011749267578,
100.53679656982422,
99.84229278564453,
100.42200469970703,
99.2152328491211,
99.42591857910156,
99.9123306274414,
98.58821105957031,
98.45572662353516,
99.88223266601562,
99.20533752441406,
98.16740417480469,
99.82015991210938,
100.0494155883789,
100.53410339355469,
100.8955307006836,
101.30156707763672,
100.04252624511719,
100.31244659423828,
100.2309341430664,
101.8379135131836,
100.86011505126953,
101.97884368896484,
99.89299011230469,
100.37303924560547,
100.51757049560547,
99.80233764648438,
98.80890655517578,
98.72368621826172,
98.833740234375,
99.08573913574219,
96.80183410644531,
97.02951049804688,
95.86727142333984,
94.97525024414062,
94.58747100830078,
94.02985382080078,
94.01628875732422,
93.91252136230469,
93.99348449707031,
95.70651245117188,
96.08578491210938,
96.99842834472656,
95.65164947509766,
96.11154174804688,
97.62646484375,
97.7931900024414,
96.22869873046875,
95.23939514160156,
95.74372863769531,
96.395263671875,
96.36351776123047,
95.39921569824219,
95.15556335449219,
94.57493591308594,
95.43087005615234,
93.87141418457031,
94.47380828857422,
94.11429595947266,
93.66356658935547,
93.5667495727539,
95.75455474853516,
95.46578216552734,
95.62451171875,
95.81231689453125,
96.42884826660156,
95.66765594482422,
96.92179870605469,
96.35103607177734,
95.64722442626953,
96.78589630126953,
96.85530853271484,
95.7898941040039,
97.3842544555664,
97.22480010986328,
97.3301773071289,
97.28758239746094,
95.58502197265625,
95.17424774169922,
95.84587097167969,
96.95496368408203,
96.80879974365234,
96.30034637451172,
96.11319732666016,
95.03861236572266,
93.82727813720703,
94.92389678955078,
95.8149642944336,
96.05789184570312,
95.69581604003906,
93.69192504882812,
93.85842895507812,
94.61116790771484,
94.42160034179688,
95.31092834472656,
95.31422424316406,
96.14974975585938,
94.22900390625,
95.13433837890625,
96.56309509277344,
97.3208999633789,
99.40249633789062,
100.35443115234375,
100.34476470947266,
100.4526138305664,
98.04004669189453,
99.52324676513672,
99.76249694824219,
99.36573028564453,
100.5445785522461,
99.0482406616211,
99.30661010742188,
98.48871612548828,
98.88086700439453,
101.19454956054688,
101.1162338256836,
100.73613739013672,
102.09131622314453,
102.40213012695312,
101.79127502441406,
100.12506103515625,
100.70560455322266,
99.04371643066406,
96.68328094482422,
96.06743621826172,
94.6530990600586,
96.08234405517578,
96.63166046142578,
95.74967956542969,
97.51163482666016,
97.41087341308594,
98.41499328613281,
99.4525375366211,
99.4877700805664,
98.04618072509766,
100.14895629882812,
99.80622863769531,
98.4559555053711,
98.13578796386719,
100.21207427978516,
99.17626953125,
97.54721069335938,
97.88787078857422,
96.74044036865234,
97.50536346435547,
97.19339752197266,
96.69573974609375,
96.78099822998047,
96.44989776611328,
97.0997085571289,
95.7904052734375,
96.19051361083984,
96.33709716796875,
96.7946548461914,
95.80200958251953,
94.51910400390625,
96.43649291992188,
96.2270736694336,
95.75410461425781,
97.35745239257812,
97.47444152832031,
97.13282775878906,
97.30083465576172,
98.06163024902344,
98.55909729003906,
99.3425064086914,
98.06082153320312,
97.57665252685547,
97.42414855957031,
97.6120834350586,
97.29291534423828,
97.99842071533203,
97.79471588134766,
99.21092987060547,
98.2127914428711,
97.35261535644531,
98.24542236328125,
99.29559326171875,
99.27058410644531,
98.93372344970703,
99.25569915771484,
100.75538635253906,
100.58800506591797,
100.55079650878906,
101.00721740722656,
100.8385009765625,
100.59027862548828,
100.2885971069336,
100.5330581665039,
101.3626937866211,
100.42837524414062,
101.40196228027344,
99.64144134521484,
101.69931030273438,
100.49934387207031,
99.40168762207031,
99.3698959350586,
98.29985046386719,
99.00216674804688,
99.07261657714844,
101.73226928710938,
102.16895294189453,
100.54247283935547,
99.8748550415039,
101.49217224121094,
102.6052017211914,
103.03755950927734,
104.65376281738281,
104.37932586669922,
104.58211517333984,
105.22515106201172,
106.68658447265625,
105.48460388183594,
106.2164535522461,
104.60108947753906,
104.1946792602539,
103.6424789428711,
102.9206771850586,
102.22848510742188,
101.03329467773438,
101.18546295166016,
101.481201171875,
102.59088134765625,
102.41236114501953,
103.77130126953125,
104.43013763427734,
104.66886138916016,
105.97061157226562,
104.83967590332031,
103.10417938232422,
101.70970153808594,
101.96595764160156,
103.66806030273438,
104.8925552368164,
104.69684600830078,
103.06156921386719,
104.11249542236328,
105.1455307006836,
105.12368774414062,
103.477294921875,
102.06538391113281,
102.88896942138672,
101.96728515625,
102.5390853881836,
102.94973754882812,
102.68720245361328,
103.30650329589844,
102.27239227294922,
101.02703094482422,
100.42579650878906,
101.13249969482422,
100.4610824584961,
100.43305969238281,
101.7195816040039,
102.60208129882812,
101.9544906616211,
101.2701187133789,
101.70256805419922,
102.03858184814453,
103.0285415649414,
103.239013671875,
105.15840911865234,
104.2598876953125,
104.17173767089844,
105.39214324951172,
104.01931762695312,
104.75128173828125,
104.19042205810547,
103.07652282714844,
101.05209350585938,
101.08639526367188,
100.8567123413086,
101.34561157226562,
101.012939453125,
101.46029663085938,
102.37508392333984,
102.53273010253906,
102.80134582519531,
101.27115631103516,
101.16063690185547,
101.23257446289062,
101.43305969238281,
102.69125366210938,
101.93961334228516,
101.2344741821289,
100.00202178955078,
100.07477569580078,
99.54085540771484,
99.3580322265625,
98.43187713623047,
99.49141693115234,
100.69227600097656,
100.4893798828125,
100.48328399658203,
100.87503814697266,
100.79104614257812,
100.44605255126953,
99.70880889892578,
99.97911071777344,
101.91241455078125,
100.56102752685547,
99.85336303710938,
98.99193572998047,
98.11785125732422,
84.75247955322266,
85.14682006835938,
86.14763641357422,
86.59475708007812,
86.26203155517578,
86.647705078125,
85.93548583984375,
86.44511413574219,
86.1832275390625,
86.50825500488281,
86.0532455444336,
84.94562530517578,
84.4331283569336,
83.81341552734375,
83.70801544189453,
84.01763153076172,
83.92097473144531,
83.80418395996094,
83.61290740966797,
85.14791107177734,
84.76342010498047,
85.05049896240234,
85.07193756103516,
85.16577911376953,
84.79792022705078,
85.23169708251953,
85.9879150390625,
86.26619720458984,
84.83414459228516,
85.15641021728516,
85.08853912353516,
85.03353118896484,
83.75672912597656,
84.03376007080078,
83.72657775878906,
84.22782897949219,
85.40312194824219,
85.56065368652344,
85.66963195800781,
85.15287017822266,
86.05937957763672,
86.31704711914062,
86.18927001953125,
86.18974304199219,
85.60469818115234,
86.07167053222656,
87.06585693359375,
86.4458999633789,
84.61766052246094,
85.25833892822266,
85.84547424316406,
86.75993347167969,
87.44554138183594,
87.94913482666016,
87.84345245361328,
87.93256378173828,
87.88103485107422,
88.22212219238281,
88.40704345703125,
88.68840026855469,
89.60576629638672,
89.22882080078125,
90.26960754394531,
89.34940338134766,
91.14540100097656,
90.05269622802734,
90.99275207519531,
92.30327606201172,
92.35767364501953,
93.26708984375,
91.20690155029297,
90.18067932128906,
90.15568542480469,
89.26795196533203,
89.63275146484375,
89.71134948730469,
89.78646087646484,
90.58474731445312,
90.69728088378906,
90.1955337524414,
89.89763641357422,
90.42437744140625,
89.80965423583984,
89.3523178100586,
89.59664154052734,
89.11067962646484,
89.20380401611328,
87.92010498046875,
87.82167053222656,
88.25126647949219,
88.19584655761719,
86.89466857910156,
86.43653869628906,
86.83222198486328,
87.38036346435547,
87.32249450683594,
87.55835723876953,
88.14662170410156,
88.42810821533203,
89.57852172851562,
88.37369537353516,
87.31920623779297,
87.10987091064453,
87.52203369140625,
86.86791229248047,
86.52115631103516,
86.05758666992188,
84.63919830322266,
84.47064971923828,
82.94444274902344,
81.99151611328125,
83.0447006225586,
83.09185791015625,
82.69682312011719,
83.3144302368164,
83.63069915771484,
83.37567901611328,
83.19669342041016,
82.37625885009766,
81.8373031616211,
81.81810760498047,
82.41266632080078,
83.04721069335938,
83.97911071777344,
84.18186950683594,
84.2525405883789,
82.99238586425781,
82.88385009765625,
82.94947814941406,
82.5119400024414,
83.74533081054688,
85.06887817382812,
84.7626724243164,
83.94934844970703,
83.2216567993164,
83.50745391845703,
83.70693969726562,
83.19355773925781,
81.68620300292969,
80.04487609863281,
80.51876068115234,
81.92494201660156
] |
stock
|
GBM
|
{
"mean": 113.98894500732422,
"std": 25.09427833557129,
"min": 80.04487609863281,
"max": 187.8108367919922
}
|
stock_49936
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
31.307437896728516,
31.4471378326416,
31.577306747436523,
31.600934982299805,
32.050880432128906,
32.021854400634766,
31.67987632751465,
31.879663467407227,
31.614734649658203,
31.449846267700195,
31.180509567260742,
31.0321102142334,
30.789493560791016,
30.50696563720703,
30.761268615722656,
30.721454620361328,
30.23302459716797,
30.27531623840332,
30.48863410949707,
30.421308517456055,
30.240861892700195,
29.77374267578125,
29.3570556640625,
29.7547550201416,
29.69390869140625,
29.886648178100586,
30.601892471313477,
30.146848678588867,
30.07611656188965,
29.925817489624023,
30.966001510620117,
31.41022300720215,
31.882062911987305,
32.2481803894043,
31.964277267456055,
31.32028579711914,
31.288564682006836,
31.579092025756836,
31.68779945373535,
31.52693748474121,
31.624828338623047,
31.555644989013672,
31.99125099182129,
32.27018356323242,
32.456851959228516,
32.48931121826172,
33.2681770324707,
33.26227951049805,
33.55900955200195,
33.035125732421875,
32.74551773071289,
33.15717315673828,
33.13788986206055,
32.58736038208008,
31.92605972290039,
31.533899307250977,
31.20713233947754,
30.819576263427734,
29.990550994873047,
29.747303009033203,
29.587100982666016,
29.52340316772461,
29.873533248901367,
29.778535842895508,
29.628982543945312,
29.500431060791016,
29.724533081054688,
29.789953231811523,
29.950292587280273,
29.69192886352539,
29.8332576751709,
29.866853713989258,
29.719209671020508,
30.141202926635742,
30.633142471313477,
30.303211212158203,
30.44326400756836,
29.772518157958984,
30.367107391357422,
30.383155822753906,
29.617820739746094,
29.71593475341797,
29.997861862182617,
30.000385284423828,
29.945653915405273,
29.57265281677246,
29.270648956298828,
28.5611629486084,
28.942575454711914,
28.470802307128906,
28.51299476623535,
28.68938636779785,
28.204133987426758,
27.711605072021484,
27.613311767578125,
27.186471939086914,
27.26585578918457,
27.551956176757812,
27.451236724853516,
27.239225387573242,
26.971281051635742,
27.0933895111084,
26.73674201965332,
26.91432762145996,
26.845333099365234,
26.488985061645508,
26.84446144104004,
26.970970153808594,
26.88334083557129,
27.500247955322266,
27.737041473388672,
27.96791648864746,
27.88861846923828,
28.05583381652832,
28.46434211730957,
28.62201499938965,
28.702733993530273,
28.835105895996094,
28.948837280273438,
29.341257095336914,
29.88445472717285,
29.331083297729492,
29.2205867767334,
29.01465606689453,
29.359394073486328,
29.283557891845703,
29.43922996520996,
29.394575119018555,
30.095687866210938,
30.305925369262695,
30.313644409179688,
30.11286735534668,
30.176193237304688,
30.289405822753906,
29.834144592285156,
29.984086990356445,
29.546777725219727,
29.518238067626953,
29.923336029052734,
29.849952697753906,
29.327682495117188,
28.569992065429688,
28.310192108154297,
28.47956657409668,
28.38054656982422,
28.30296516418457,
28.5234432220459,
28.751140594482422,
28.594514846801758,
28.837177276611328,
28.726598739624023,
29.295204162597656,
29.697107315063477,
29.69598388671875,
29.207843780517578,
28.347179412841797,
28.096900939941406,
28.106075286865234,
27.898279190063477,
27.890377044677734,
27.28961181640625,
27.139406204223633,
27.105749130249023,
27.482891082763672,
27.826635360717773,
27.709110260009766,
27.91340446472168,
27.325321197509766,
27.546344757080078,
27.71727752685547,
27.369930267333984,
27.415136337280273,
27.169836044311523,
27.109683990478516,
27.042396545410156,
26.7174015045166,
26.856203079223633,
26.62261390686035,
26.480167388916016,
27.121562957763672,
27.649539947509766,
27.816028594970703,
28.280189514160156,
27.840059280395508,
27.85094451904297,
27.934812545776367,
28.157752990722656,
28.25737762451172,
28.83647918701172,
28.878765106201172,
28.986736297607422,
28.65251350402832,
28.671281814575195,
29.294660568237305,
29.296546936035156,
29.303997039794922,
29.344280242919922,
29.07625961303711,
28.934783935546875,
28.709169387817383,
28.450519561767578,
28.988054275512695,
29.367294311523438,
29.123117446899414,
29.176549911499023,
29.55520248413086,
29.508621215820312,
29.299924850463867,
28.916671752929688,
29.163631439208984,
29.009218215942383,
28.364133834838867,
28.164424896240234,
27.692276000976562,
27.641204833984375,
27.50851821899414,
27.035987854003906,
26.667137145996094,
26.435344696044922,
26.5677490234375,
26.56615447998047,
26.574796676635742,
26.932029724121094,
27.183218002319336,
27.07101058959961,
27.01388931274414,
27.709766387939453,
28.12471580505371,
28.095136642456055,
28.10299301147461,
28.015031814575195,
28.451696395874023,
28.349275588989258,
28.391864776611328,
28.495052337646484,
28.585731506347656,
28.53365707397461,
28.729694366455078,
28.619976043701172,
29.029098510742188,
28.84394645690918,
28.434213638305664,
28.89223861694336,
29.477985382080078,
29.408262252807617,
29.540430068969727,
29.656158447265625,
29.93930435180664,
29.742860794067383,
29.438112258911133,
29.55349349975586,
29.924236297607422,
30.086368560791016,
29.597530364990234,
29.71232795715332,
29.722370147705078,
29.814064025878906,
29.37449073791504,
29.05996322631836,
29.025983810424805,
29.23088264465332,
28.707563400268555,
28.822059631347656,
29.07459831237793,
29.439807891845703,
29.522441864013672,
29.625396728515625,
30.056913375854492,
30.299945831298828,
30.209693908691406,
29.765140533447266,
29.78938102722168,
30.02218246459961,
29.332380294799805,
29.233314514160156,
28.79730987548828,
29.095552444458008,
29.026317596435547,
29.08950424194336,
29.313575744628906,
29.349966049194336,
29.32352638244629,
29.331680297851562,
29.510080337524414,
29.135536193847656,
28.93494987487793,
28.585411071777344,
28.340892791748047,
28.44346046447754,
28.809188842773438,
29.0150146484375,
29.32424545288086,
29.545360565185547,
29.6585750579834,
29.28152084350586,
29.06440544128418,
29.16852378845215,
28.983476638793945,
28.596141815185547,
28.284547805786133,
28.34579849243164,
28.53866195678711,
28.509355545043945,
28.672565460205078,
29.060407638549805,
29.255390167236328,
29.07929229736328,
28.963701248168945,
28.78078269958496,
28.461822509765625,
28.5574893951416,
28.881046295166016,
29.232877731323242,
28.864164352416992,
28.69173812866211,
29.009492874145508,
28.712764739990234,
28.425251007080078,
28.322599411010742,
28.337814331054688,
27.913997650146484,
28.11189079284668,
27.906782150268555,
27.799346923828125,
27.535442352294922,
27.301326751708984,
27.83232307434082,
27.76896095275879,
27.469314575195312,
27.17058563232422,
27.396482467651367,
27.189102172851562,
27.27256965637207,
27.606285095214844,
27.532245635986328,
28.09699821472168,
28.04837417602539,
27.83696746826172,
27.833404541015625,
28.15886116027832,
28.000621795654297,
28.335372924804688,
28.68045997619629,
28.86195182800293,
28.894012451171875,
29.15804672241211,
29.20848846435547,
29.80134391784668,
29.857166290283203,
29.26026153564453,
29.51424217224121,
29.6318359375,
28.905595779418945,
29.214990615844727,
28.837543487548828,
29.609561920166016,
29.805892944335938,
30.38079071044922,
30.41859245300293,
29.994237899780273,
30.68067741394043,
30.0384521484375,
30.75596809387207,
31.101245880126953,
31.17896842956543,
31.16448974609375,
31.608983993530273,
31.143476486206055,
31.116371154785156,
31.51616859436035,
30.92788314819336,
31.37613296508789,
31.087772369384766,
30.649091720581055,
31.578001022338867,
32.10986328125,
32.35115051269531,
32.47983932495117,
33.14128494262695,
33.47819900512695,
32.69023895263672,
32.51050567626953,
32.9626350402832,
34.05356979370117,
32.92440414428711,
33.52125549316406,
32.76713562011719,
34.66924285888672,
34.22440719604492,
35.16651916503906,
34.591915130615234,
33.30653381347656,
32.6764030456543,
32.39665222167969,
32.92333221435547,
33.01742935180664,
32.57237243652344,
32.98614501953125,
32.63722229003906,
33.199432373046875,
33.382110595703125,
33.86680221557617,
34.682960510253906,
34.149139404296875,
33.54518508911133,
32.28584289550781,
30.57489585876465,
30.346200942993164,
30.11402702331543,
29.908313751220703,
29.55048942565918,
28.82776641845703,
28.9322509765625,
28.721818923950195,
28.730037689208984,
27.792377471923828,
27.509958267211914,
27.981639862060547,
27.51594352722168,
26.68367576599121,
27.45318031311035,
28.270490646362305,
28.423250198364258,
28.904233932495117,
29.036684036254883,
28.671621322631836,
27.9376277923584,
27.232128143310547,
27.582504272460938,
27.716373443603516,
27.756237030029297,
28.642343521118164,
28.1141414642334,
27.943429946899414,
27.881196975708008,
28.071962356567383,
28.208251953125,
27.924612045288086,
28.064130783081055,
28.811748504638672,
29.018707275390625,
29.010229110717773,
29.37343406677246,
30.158803939819336,
29.755329132080078,
29.07796859741211,
28.87274169921875,
29.421064376831055,
28.726455688476562,
28.376785278320312,
28.610654830932617,
28.737319946289062,
28.924633026123047,
29.062509536743164,
29.060195922851562,
29.204626083374023,
29.088851928710938,
29.465707778930664,
29.749229431152344,
29.76658821105957,
30.25018882751465,
30.27833366394043,
30.711078643798828,
31.918787002563477,
31.34882164001465,
31.427669525146484,
31.329240798950195,
30.635236740112305,
29.75322914123535,
28.741016387939453,
27.776098251342773,
27.891860961914062,
27.65985679626465,
27.92548370361328,
27.622055053710938,
26.951705932617188,
27.679481506347656,
28.335512161254883,
29.66801643371582,
29.311342239379883,
29.119462966918945,
28.560420989990234,
29.44487953186035,
30.87782859802246,
30.965028762817383,
31.178741455078125,
32.93315124511719,
32.605682373046875,
32.76993942260742,
32.861576080322266,
31.59778594970703,
31.52210807800293,
31.80328369140625,
31.876745223999023,
30.88526725769043,
31.069334030151367,
32.47582244873047,
32.33451461791992,
32.432071685791016,
33.89729690551758,
34.569095611572266,
35.62156677246094,
35.75013732910156,
36.16451644897461,
36.11403274536133,
34.60289764404297,
33.90421676635742,
34.77339553833008,
34.25569152832031,
34.757957458496094,
33.53044128417969,
33.82075500488281,
33.75157165527344,
34.36581039428711,
33.86982727050781,
34.42164611816406,
34.27727508544922,
34.477691650390625,
34.58992385864258,
33.261234283447266,
33.03451919555664,
32.69345474243164,
32.690887451171875,
32.323490142822266,
32.81582260131836,
33.93876647949219,
32.928466796875,
31.692243576049805,
32.563865661621094,
32.772056579589844,
32.27286148071289,
31.572795867919922,
31.6143798828125,
32.97056198120117,
32.54513168334961,
34.132408142089844,
35.69953536987305,
35.78598403930664,
35.506656646728516,
36.03611755371094,
35.049495697021484,
35.43629837036133,
34.812007904052734,
34.06116485595703,
35.19949722290039,
35.40479278564453,
35.560340881347656,
35.002445220947266,
35.23186111450195,
34.83306121826172,
34.37248229980469,
33.490047454833984,
34.86574172973633,
35.23687744140625,
36.57487106323242,
35.97542190551758,
35.30596923828125,
35.77836990356445,
37.45018005371094,
37.631370544433594,
37.06153106689453,
37.03491973876953,
36.73436737060547,
35.74311065673828,
34.328060150146484,
33.44029998779297,
31.479312896728516,
31.071046829223633,
31.023412704467773,
30.634214401245117,
28.402990341186523,
27.37350845336914,
26.331260681152344,
26.653610229492188,
26.291000366210938,
26.69489288330078,
25.79181480407715,
24.968692779541016,
25.4290828704834,
24.929607391357422,
25.572362899780273,
25.758777618408203,
25.043899536132812,
25.06861686706543,
25.176494598388672,
24.514488220214844,
25.278383255004883,
25.486040115356445,
25.557945251464844,
25.747358322143555,
25.322389602661133,
25.336082458496094,
25.210268020629883,
25.696138381958008,
24.969377517700195,
24.86996078491211,
24.84226417541504,
25.23990249633789,
25.475807189941406,
24.884441375732422,
24.904714584350586,
25.336111068725586,
24.411746978759766,
25.045589447021484,
24.775020599365234,
24.003929138183594,
23.59670066833496,
23.03995132446289,
23.609405517578125,
23.965463638305664,
25.107404708862305,
25.192712783813477,
25.273969650268555,
25.475534439086914,
24.910676956176758,
23.958698272705078,
23.97431182861328,
23.989288330078125,
24.051572799682617,
24.478622436523438,
24.119535446166992,
23.81304931640625,
24.25132942199707,
23.27523422241211,
23.859233856201172,
23.97382926940918,
23.299055099487305,
23.913246154785156,
24.315948486328125,
24.772348403930664,
24.274181365966797,
23.747112274169922,
23.393173217773438,
24.785011291503906,
23.81123161315918,
23.348299026489258,
24.161230087280273,
24.508455276489258,
23.749753952026367,
23.59469985961914,
23.415760040283203,
22.643484115600586,
22.343469619750977,
22.178606033325195,
21.531982421875,
21.487396240234375,
21.53560447692871,
22.339141845703125,
22.565860748291016,
22.61479377746582,
21.93387222290039,
22.360679626464844,
22.332374572753906,
21.790081024169922,
21.422319412231445,
21.80158042907715,
21.99123764038086,
21.408552169799805,
21.294517517089844,
21.038433074951172,
21.11897850036621,
20.71958351135254,
20.93655014038086,
21.08027458190918,
19.98992347717285,
19.835796356201172,
19.338388442993164,
19.265182495117188,
19.122547149658203,
18.881607055664062,
18.807687759399414,
18.1494140625,
18.22993278503418,
19.033462524414062,
18.48402214050293,
18.5712947845459,
18.16680908203125,
18.63825035095215,
17.892383575439453,
17.931804656982422,
17.792573928833008,
17.519079208374023,
17.728689193725586,
17.633277893066406,
17.372947692871094,
17.9570255279541,
17.339500427246094,
16.94281578063965,
17.1579532623291,
17.00191879272461,
16.61077117919922,
16.204570770263672,
15.752744674682617,
15.397980690002441,
15.441277503967285,
15.320744514465332,
15.176640510559082,
14.871052742004395,
15.534162521362305,
15.818730354309082,
15.858354568481445,
15.810985565185547,
15.907620429992676,
15.621310234069824,
15.608407974243164,
15.539139747619629,
15.585347175598145,
15.67756175994873,
15.520883560180664,
15.242478370666504,
15.147221565246582,
15.032651901245117,
14.62941837310791,
13.830138206481934,
14.073155403137207,
13.456595420837402,
13.796361923217773,
14.056224822998047,
14.230949401855469,
14.242792129516602,
14.125838279724121,
14.598432540893555,
15.221630096435547,
15.228355407714844,
14.92288875579834,
15.5681734085083,
15.554922103881836,
15.679431915283203,
15.550708770751953,
15.287878036499023,
15.558845520019531,
15.633054733276367,
16.0108699798584,
16.215505599975586,
15.969762802124023,
15.871734619140625,
15.423893928527832,
15.156411170959473,
15.388784408569336,
15.517743110656738,
15.499092102050781,
15.528219223022461,
15.191057205200195,
15.490280151367188,
15.469717979431152,
15.370941162109375,
15.412035942077637,
15.657575607299805,
15.852079391479492,
15.758991241455078,
15.664111137390137,
15.496702194213867,
15.62229061126709,
15.906599998474121,
15.867531776428223,
15.925482749938965,
16.01869010925293,
15.996169090270996,
15.868337631225586,
16.197629928588867,
15.87691593170166,
15.462449073791504,
15.279671669006348,
15.281044960021973,
15.083442687988281,
14.914292335510254,
15.198664665222168,
15.190293312072754,
15.33692741394043,
15.105578422546387,
15.173439979553223,
15.319854736328125,
15.51949405670166,
15.664055824279785,
15.713233947753906,
15.634647369384766,
15.50362777709961,
15.480106353759766,
15.467939376831055,
15.435468673706055,
15.197972297668457,
15.352123260498047,
15.258228302001953,
15.296629905700684,
15.412737846374512,
15.46346664428711,
15.484394073486328,
15.672256469726562,
15.774356842041016,
15.704768180847168,
15.638484001159668,
15.747947692871094,
15.818559646606445,
15.8600435256958,
15.809565544128418,
15.761253356933594,
15.707106590270996,
15.4535551071167,
15.516731262207031,
15.846064567565918,
15.830436706542969,
15.542656898498535,
15.657055854797363,
15.59367847442627,
15.784087181091309,
15.831998825073242,
16.16117286682129,
16.128747940063477,
16.118392944335938,
15.743014335632324,
15.814990043640137,
15.953707695007324,
15.87911319732666,
16.069499969482422,
16.019197463989258,
16.07913589477539,
15.927807807922363,
15.967218399047852,
15.890938758850098,
15.952239036560059,
15.919351577758789,
15.918511390686035,
15.886802673339844,
16.029245376586914,
16.191652297973633,
15.983771324157715,
15.997843742370605,
16.044269561767578,
15.812413215637207,
15.950702667236328,
16.085744857788086,
16.14497184753418,
16.17371368408203,
16.138456344604492,
16.18609046936035,
16.23187828063965,
16.169315338134766,
16.15186309814453,
16.207962036132812,
16.04736328125,
16.286577224731445,
16.14395523071289,
15.837692260742188,
16.1099853515625,
16.219491958618164,
16.11431884765625,
15.950183868408203,
16.436962127685547,
16.42371368408203,
16.315189361572266,
16.462570190429688,
16.50444984436035,
16.819639205932617,
16.928281784057617,
17.345821380615234,
17.446735382080078,
17.649295806884766,
17.844680786132812,
18.051916122436523,
17.765003204345703,
17.436748504638672,
17.642711639404297,
17.824705123901367,
17.98432731628418,
18.340776443481445,
18.12334442138672,
18.021940231323242,
18.03026008605957,
17.944013595581055,
18.13416290283203,
18.299625396728516,
18.604543685913086,
18.448841094970703,
18.54490089416504,
18.462003707885742,
18.72715950012207,
18.887550354003906,
18.92344856262207,
19.124967575073242,
19.224390029907227,
19.05864906311035,
19.234987258911133,
19.510356903076172,
19.623069763183594,
19.710838317871094,
19.59556770324707,
19.25708770751953,
19.320539474487305,
19.040048599243164,
18.830062866210938,
18.635257720947266,
18.774953842163086,
18.534927368164062,
18.448932647705078,
18.524568557739258,
18.639827728271484,
18.413772583007812,
18.04643440246582,
18.545984268188477,
18.57267189025879,
18.558269500732422,
18.41780662536621,
18.347505569458008,
18.14014434814453,
17.99427032470703,
18.264482498168945,
18.032155990600586,
18.646421432495117,
18.9898738861084,
19.29471206665039,
19.043006896972656,
19.14461898803711,
19.156734466552734,
19.00542449951172,
19.04869842529297,
19.26842498779297,
19.315881729125977,
19.222015380859375,
18.72196388244629,
18.68368148803711,
18.751976013183594,
19.037111282348633,
18.86544418334961,
18.805965423583984,
18.40888023376465,
18.270864486694336,
18.269197463989258,
17.892606735229492,
17.854415893554688,
17.93704605102539,
17.714200973510742,
17.338285446166992,
17.11988639831543,
16.74839210510254,
17.063180923461914,
17.184810638427734,
17.149707794189453,
17.26432991027832,
16.855178833007812,
16.76060676574707,
16.453311920166016,
16.713653564453125,
16.83572769165039,
16.638097763061523,
16.72083854675293,
16.898120880126953,
16.9431209564209,
17.04444694519043,
17.035612106323242,
16.91442108154297,
17.059505462646484,
16.881715774536133,
17.192216873168945,
17.158910751342773,
17.201171875,
17.279218673706055,
17.267515182495117,
17.48702621459961,
17.657236099243164,
17.838003158569336,
17.879070281982422,
17.84400177001953,
17.776094436645508,
17.740276336669922,
18.003328323364258,
17.97176170349121,
18.12528419494629,
18.190820693969727,
18.475502014160156,
18.322675704956055,
18.318801879882812,
18.480785369873047,
18.554279327392578,
18.56459617614746,
18.597347259521484,
18.74639129638672,
18.81993293762207,
18.581132888793945,
18.477882385253906,
18.73395347595215,
18.47182273864746,
18.18221092224121,
18.230661392211914,
18.40489959716797,
18.46735382080078,
18.426513671875,
18.770221710205078,
18.557384490966797,
18.480438232421875,
18.76821517944336,
18.74614906311035,
18.953615188598633,
19.262788772583008,
19.650869369506836,
19.49423599243164,
19.512317657470703,
19.310474395751953,
19.14398193359375,
19.38174057006836,
19.423181533813477
] |
stock
|
GBM
|
{
"mean": 25.120811462402344,
"std": 6.3675737380981445,
"min": 13.456595420837402,
"max": 37.631370544433594
}
|
stock_49937
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
57.44175338745117,
57.55842590332031,
57.63300323486328,
58.748779296875,
58.525753021240234,
57.66823196411133,
57.784061431884766,
57.15685272216797,
57.20769500732422,
57.03348159790039,
57.177799224853516,
57.54495620727539,
57.49921417236328,
57.256736755371094,
56.75531768798828,
56.9154167175293,
57.36432647705078,
57.362003326416016,
57.04465866088867,
56.979679107666016,
57.255577087402344,
56.73796463012695,
56.81624984741211,
56.66416931152344,
56.5396614074707,
56.38740921020508,
57.55174255371094,
57.983524322509766,
57.81884002685547,
58.135101318359375,
58.523231506347656,
58.70829772949219,
58.967018127441406,
59.46027755737305,
59.57081985473633,
59.31306838989258,
59.4211311340332,
59.95341873168945,
60.32973861694336,
60.51469802856445,
60.0993537902832,
60.400421142578125,
60.839698791503906,
60.99295425415039,
60.97687911987305,
61.270206451416016,
61.365013122558594,
62.72114944458008,
62.46806335449219,
62.833988189697266,
62.912742614746094,
62.96564865112305,
62.93565368652344,
62.74729919433594,
62.28363037109375,
62.625125885009766,
61.890220642089844,
61.87821960449219,
61.44424057006836,
61.143028259277344,
60.73179244995117,
60.396087646484375,
59.904876708984375,
60.49928283691406,
60.11391830444336,
60.20612335205078,
60.870323181152344,
60.31553649902344,
60.440513610839844,
60.46323013305664,
60.390663146972656,
61.47761917114258,
61.44646453857422,
61.113014221191406,
61.05412673950195,
60.98122787475586,
60.84507751464844,
60.077239990234375,
60.61494445800781,
59.58198165893555,
60.05586624145508,
59.845115661621094,
60.323123931884766,
59.969383239746094,
59.98688888549805,
60.042442321777344,
59.96036911010742,
60.34729766845703,
60.71718978881836,
61.25706481933594,
61.496219635009766,
61.17053985595703,
60.681861877441406,
61.665531158447266,
62.01933670043945,
62.02356719970703,
62.30549240112305,
62.61607360839844,
62.299659729003906,
62.70077133178711,
62.89702224731445,
62.75826644897461,
62.313297271728516,
61.90329360961914,
61.633296966552734,
62.71693801879883,
61.90690612792969,
62.11627197265625,
62.80385208129883,
62.893470764160156,
62.48394012451172,
62.98888397216797,
62.18411636352539,
61.43236541748047,
61.699214935302734,
61.93230438232422,
61.811058044433594,
62.46595001220703,
62.64276123046875,
63.232322692871094,
63.92144012451172,
64.06327056884766,
64.0639877319336,
63.82240295410156,
64.0455322265625,
64.5114517211914,
64.6557846069336,
65.92815399169922,
65.2926254272461,
66.02182006835938,
66.82315826416016,
67.2548599243164,
66.90660858154297,
66.6886978149414,
66.61483001708984,
66.35394287109375,
66.34506225585938,
66.32563781738281,
66.3565902709961,
66.30915832519531,
66.59060668945312,
66.75138092041016,
67.367919921875,
67.57072448730469,
66.90547180175781,
67.76455688476562,
67.3174057006836,
67.51386260986328,
68.81177520751953,
68.81295776367188,
69.27989959716797,
68.66461944580078,
69.19304656982422,
69.8982925415039,
70.40962982177734,
70.7283706665039,
71.53032684326172,
71.49629211425781,
71.68254852294922,
71.97685241699219,
71.81985473632812,
72.52800750732422,
72.25910949707031,
72.06655883789062,
71.62500762939453,
72.11431121826172,
72.54507446289062,
72.82246398925781,
72.30467987060547,
72.9244384765625,
72.5208969116211,
72.42665100097656,
72.71390533447266,
71.64432525634766,
71.29661560058594,
71.10075378417969,
70.9859390258789,
71.19835662841797,
71.10104370117188,
72.12703704833984,
72.09812927246094,
71.76522064208984,
73.48274230957031,
73.67562103271484,
73.72351837158203,
73.4574966430664,
74.7647476196289,
74.2437744140625,
74.00196075439453,
73.68873596191406,
73.93208312988281,
74.95832061767578,
75.03063201904297,
75.50868225097656,
75.82425689697266,
76.56449890136719,
77.85710144042969,
78.55235290527344,
78.5127944946289,
79.5705795288086,
78.88029479980469,
78.75556945800781,
78.6584243774414,
78.6453857421875,
78.59256744384766,
78.17111206054688,
77.76219177246094,
76.97986602783203,
70.16551971435547,
70.19830322265625,
70.13919830322266,
70.28321838378906,
70.80577087402344,
71.34742736816406,
72.1677017211914,
72.3779296875,
71.89299774169922,
71.22840118408203,
71.38580322265625,
71.51728820800781,
72.18599700927734,
72.15359497070312,
72.53199005126953,
72.46263885498047,
72.01811981201172,
72.02385711669922,
72.6780776977539,
73.07219696044922,
72.99182891845703,
72.34080505371094,
71.67854309082031,
71.19462585449219,
71.22212219238281,
71.28779602050781,
70.84761810302734,
69.78947448730469,
69.72309112548828,
69.84405517578125,
69.26073455810547,
69.36528015136719,
68.99181365966797,
69.50596618652344,
69.14494323730469,
69.42696380615234,
70.4065933227539,
70.92443084716797,
71.18511199951172,
70.85308837890625,
70.02175903320312,
70.2942123413086,
70.97686767578125,
70.63040161132812,
71.09657287597656,
71.07440185546875,
71.33705139160156,
71.25231170654297,
71.02669525146484,
70.55992126464844,
70.32691955566406,
70.19181823730469,
69.82624053955078,
69.80240631103516,
69.88838958740234,
70.29804229736328,
70.65137481689453,
70.94989013671875,
70.96537780761719,
70.17350006103516,
69.64393615722656,
69.8416519165039,
70.0007553100586,
70.70588684082031,
70.45077514648438,
70.4980697631836,
70.76819610595703,
71.60381317138672,
72.60012817382812,
71.60198974609375,
72.05496978759766,
73.33096313476562,
73.68714141845703,
73.64620971679688,
72.5531997680664,
73.29388427734375,
73.12477111816406,
72.95140838623047,
73.54242706298828,
74.0421371459961,
72.99882507324219,
72.51641082763672,
73.19348907470703,
72.92987060546875,
72.25189971923828,
72.1437759399414,
71.66056823730469,
72.0144271850586,
71.96443176269531,
72.58319091796875,
72.45913696289062,
73.25750732421875,
72.48491668701172,
72.73436737060547,
72.44995880126953,
72.54242706298828,
71.7363052368164,
71.85818481445312,
72.54476928710938,
72.81220245361328,
72.02146911621094,
71.34406280517578,
70.8478012084961,
71.75804901123047,
71.85823059082031,
71.3114242553711,
70.52526092529297,
70.17511749267578,
69.9682846069336,
69.98190307617188,
69.92135620117188,
70.07901763916016,
70.42926788330078,
71.32042694091797,
71.20858001708984,
72.06212615966797,
71.61217498779297,
71.86180114746094,
71.736328125,
71.32361602783203,
71.53238677978516,
71.85188293457031,
72.02752685546875,
71.19660186767578,
70.77999877929688,
70.65269470214844,
70.3756103515625,
69.57796478271484,
69.31399536132812,
68.98223114013672,
68.76313781738281,
69.12510681152344,
68.96380615234375,
69.30916595458984,
69.38673400878906,
70.4097671508789,
70.61778259277344,
70.79835510253906,
70.96941375732422,
70.80464172363281,
71.03216552734375,
70.85625457763672,
70.55460357666016,
70.92927551269531,
70.9074478149414,
70.75851440429688,
71.4366455078125,
71.59752655029297,
71.84011840820312,
70.97471618652344,
70.66820526123047,
70.91523742675781,
72.00736999511719,
71.20160675048828,
70.84092712402344,
70.91685485839844,
70.82779693603516,
70.04855346679688,
70.0503158569336,
69.7706069946289,
69.83820343017578,
70.19466400146484,
70.88763427734375,
71.04731750488281,
71.90612030029297,
71.5207748413086,
72.25086975097656,
71.82341003417969,
72.0032958984375,
72.3263931274414,
71.6419448852539,
71.08333587646484,
72.0323257446289,
72.96086883544922,
72.69866180419922,
73.09180450439453,
73.88563537597656,
73.29192352294922,
72.49288940429688,
73.4704360961914,
73.59172821044922,
73.3084487915039,
74.07772827148438,
73.62945556640625,
74.39205169677734,
74.12956237792969,
74.82167053222656,
74.24150848388672,
73.59770202636719,
74.06147766113281,
74.5966567993164,
73.64469146728516,
73.88263702392578,
74.46897888183594,
74.07577514648438,
74.13055419921875,
74.5010986328125,
74.25922393798828,
74.0672378540039,
73.49612426757812,
72.85850524902344,
73.67854309082031,
73.48404693603516,
72.91099548339844,
72.59080505371094,
73.4260025024414,
73.52421569824219,
72.92093658447266,
72.92317199707031,
72.39044952392578,
72.28875732421875,
70.90961456298828,
70.3024673461914,
70.40554809570312,
69.46309661865234,
69.07837677001953,
69.78665161132812,
70.0631332397461,
70.26200103759766,
70.41039276123047,
69.97663879394531,
68.01541137695312,
67.25511932373047,
67.26986694335938,
69.89646911621094,
69.51285552978516,
71.4301986694336,
72.5054931640625,
76.02598571777344,
78.0953598022461,
80.02070617675781,
78.58348846435547,
74.5410385131836,
77.05403900146484,
76.61956024169922,
78.47238159179688,
78.66719818115234,
76.7486801147461,
76.7158432006836,
75.8780517578125,
77.58975982666016,
76.34008026123047,
74.65150451660156,
75.75090789794922,
75.12548065185547,
77.39822387695312,
76.12103271484375,
74.2483139038086,
75.7408218383789,
76.1663589477539,
75.51461791992188,
76.81658172607422,
75.11133575439453,
74.58470916748047,
75.3592529296875,
74.94671630859375,
74.96206665039062,
75.22392272949219,
74.6507797241211,
75.85613250732422,
75.20000457763672,
73.70948028564453,
72.85456848144531,
73.91276550292969,
76.08007049560547,
73.21900939941406,
71.25859832763672,
72.92491149902344,
72.6572494506836,
74.12032318115234,
75.29564666748047,
73.41744995117188,
72.78045654296875,
70.32359313964844,
66.8093490600586,
65.04158020019531,
66.3446273803711,
67.9048080444336,
69.98466491699219,
71.1092758178711,
72.38475036621094,
72.79029083251953,
72.73251342773438,
72.8444595336914,
73.54972076416016,
76.89970397949219,
81.63545989990234,
82.71087646484375,
82.39491271972656,
83.4789047241211,
83.51991271972656,
85.1196060180664,
87.85807037353516,
87.83366394042969,
85.18282318115234,
82.69866180419922,
83.80130004882812,
78.03990936279297,
81.61935424804688,
81.81815338134766,
82.07763671875,
81.44065856933594,
80.2241439819336,
80.17037963867188,
77.53169250488281,
78.95809936523438,
77.59832763671875,
79.1399917602539,
80.2252197265625,
80.1192626953125,
83.13188171386719,
83.35870361328125,
80.10276794433594,
84.24024963378906,
85.42826080322266,
83.36801147460938,
85.46426391601562,
87.36811065673828,
85.96094512939453,
86.88864135742188,
83.12104034423828,
81.49427032470703,
84.00386047363281,
83.63822937011719,
82.5031509399414,
82.7957763671875,
81.96400451660156,
80.8876724243164,
79.37322998046875,
81.13052368164062,
82.61192321777344,
84.78600311279297,
83.35210418701172,
81.81292724609375,
81.79910278320312,
83.6474838256836,
86.5118179321289,
87.16541290283203,
88.04634094238281,
87.57289123535156,
88.86405181884766,
88.5145263671875,
88.85064697265625,
88.35126495361328,
88.42808532714844,
88.13848114013672,
88.46115112304688,
84.90082550048828,
85.6880874633789,
85.23147583007812,
88.06494903564453,
92.4017333984375,
89.57260131835938,
93.3794937133789,
92.5352783203125,
91.84022521972656,
91.75484466552734,
91.29113006591797,
90.39950561523438,
89.71977233886719,
89.6270523071289,
90.23241424560547,
91.60295104980469,
91.5628433227539,
92.14803314208984,
91.48118591308594,
92.40312194824219,
92.29071044921875,
94.15611267089844,
93.89775085449219,
93.0340576171875,
92.16625213623047,
92.31678771972656,
91.69181823730469,
92.67660522460938,
91.8379135131836,
91.37352752685547,
91.98616790771484,
92.72815704345703,
91.98626708984375,
90.42662048339844,
90.66427612304688,
90.60530853271484,
91.03558349609375,
91.19975280761719,
90.22091674804688,
90.57146453857422,
91.09741973876953,
90.91488647460938,
91.60797119140625,
91.27925109863281,
90.43679809570312,
89.72787475585938,
89.84830474853516,
90.8874740600586,
90.77549743652344,
91.52503967285156,
92.9681167602539,
92.37432098388672,
91.50638580322266,
91.37560272216797,
90.72118377685547,
90.03985595703125,
90.42424011230469,
91.64595031738281,
91.81149291992188,
92.19821166992188,
91.54252624511719,
92.2805404663086,
92.56913757324219,
93.26751708984375,
82.59461975097656,
82.3366928100586,
82.29082489013672,
82.48268127441406,
82.47383880615234,
80.54988861083984,
81.39756774902344,
81.98220825195312,
81.17435455322266,
80.85521697998047,
80.30615997314453,
79.76034545898438,
79.794921875,
79.9754409790039,
79.5691909790039,
79.48960876464844,
79.86724853515625,
79.5765380859375,
80.87922668457031,
81.50425720214844,
80.49748992919922,
80.00289154052734,
79.28858184814453,
79.59114837646484,
78.10201263427734,
77.3614273071289,
77.02838134765625,
77.51744079589844,
78.90312194824219,
79.84919738769531,
79.68666076660156,
79.608642578125,
79.02035522460938,
79.10130310058594,
78.67445373535156,
78.37998962402344,
78.26100158691406,
78.05168914794922,
77.84999084472656,
79.13043212890625,
79.20698547363281,
78.33555603027344,
77.86676025390625,
78.26002502441406,
78.07945251464844,
77.92544555664062,
78.03776550292969,
79.29180145263672,
79.11017608642578,
78.9446792602539,
79.91773986816406,
80.45626068115234,
80.95455932617188,
79.94952392578125,
80.16680908203125,
79.36193084716797,
79.05206298828125,
79.90668487548828,
79.90067291259766,
79.90653228759766,
79.55167388916016,
79.38334655761719,
78.53761291503906,
78.85010528564453,
78.31353759765625,
77.94682312011719,
77.83441162109375,
76.83948516845703,
76.98746490478516,
76.63304138183594,
76.34473419189453,
77.4065933227539,
77.02234649658203,
77.4315185546875,
76.93704223632812,
77.4694595336914,
76.69292449951172,
76.70390319824219,
77.04557037353516,
77.80266571044922,
77.59890747070312,
77.49427032470703,
77.17253875732422,
76.55498504638672,
76.15873718261719,
77.05075073242188,
77.19672393798828,
78.50788879394531,
78.3534164428711,
78.07572937011719,
78.23692321777344,
79.40762329101562,
80.3609848022461,
80.94591522216797,
81.70364379882812,
81.73611450195312,
82.70514678955078,
82.6811752319336,
82.65157318115234,
82.6695556640625,
82.76506805419922,
82.7307357788086,
82.52155303955078,
82.21163177490234,
83.5150146484375,
82.61381530761719,
83.8179931640625,
84.15284729003906,
83.44430541992188,
83.63018035888672,
83.13362121582031,
83.71627044677734,
84.46398162841797,
85.36370086669922,
85.4614028930664,
84.43489074707031,
84.35261535644531,
84.12385559082031,
84.077880859375,
85.53473663330078,
84.9322280883789,
85.2597885131836,
84.12724304199219,
82.46794891357422,
81.07494354248047,
79.03486633300781,
78.39551544189453,
74.82920837402344,
72.16545867919922,
75.53202819824219,
75.59609985351562,
77.17569732666016,
77.29974365234375,
77.55296325683594,
78.29161834716797,
78.96117401123047,
79.73949432373047,
78.18669891357422,
79.66854858398438,
80.115234375,
80.9483871459961,
80.16956329345703,
80.19220733642578,
81.17012023925781,
82.43199157714844,
80.10689544677734,
77.65061950683594,
79.82632446289062,
78.85822296142578,
79.82465362548828,
78.88871765136719,
80.40229797363281,
81.14137268066406,
80.3682861328125,
79.87989044189453,
79.91316986083984,
80.67361450195312,
79.52371215820312,
77.61487579345703,
77.4208755493164,
76.92835998535156,
75.96869659423828,
74.53522491455078,
75.8750228881836,
73.54882049560547,
74.83796691894531,
72.99850463867188,
72.323974609375,
73.84776306152344,
72.74343872070312,
72.5910873413086,
70.36035919189453,
67.68876647949219,
66.85492706298828,
65.53343200683594,
61.85898208618164,
63.65441131591797,
66.29759979248047,
66.47584533691406,
64.5801773071289,
68.99858856201172,
69.12257385253906,
69.22047424316406,
67.23905181884766,
68.8382568359375,
69.5819091796875,
67.48934936523438,
69.31594848632812,
70.63322448730469,
68.45808410644531,
69.01475524902344,
69.57425689697266,
64.26210021972656,
65.41796875,
62.482032775878906,
62.51658248901367,
60.77219772338867,
63.99259948730469,
64.87516021728516,
65.03374481201172,
62.97474670410156,
62.82829666137695,
63.28966522216797,
63.911258697509766,
63.22004699707031,
61.65336608886719,
59.547698974609375,
57.6038932800293,
56.59735870361328,
58.28086853027344,
58.09414291381836,
58.11803436279297,
56.58004379272461,
57.87267303466797,
58.93212890625,
56.830074310302734,
59.076942443847656,
59.590572357177734,
60.546783447265625,
60.85493469238281,
59.8023567199707,
59.75028991699219,
58.912628173828125,
58.366310119628906,
56.06884002685547,
57.0230827331543,
56.49265670776367,
55.542327880859375,
55.167198181152344,
56.439151763916016,
54.440975189208984,
55.669097900390625,
55.840999603271484,
55.956748962402344,
55.78215026855469,
57.765289306640625,
55.56048583984375,
55.0197639465332,
54.89528274536133,
53.04668426513672,
52.96067810058594,
52.24209976196289,
52.720123291015625,
54.0544319152832,
54.2562141418457,
55.09444808959961,
53.60163879394531,
52.92839431762695,
53.665916442871094,
53.23875427246094,
52.359676361083984,
53.7921028137207,
53.16388702392578,
52.41068649291992,
53.128116607666016,
53.27948760986328,
53.85871124267578,
53.62453079223633,
55.210384368896484,
56.40061950683594,
58.082183837890625,
56.99658203125,
57.18858337402344,
55.88020324707031,
57.04166030883789,
56.00450134277344,
55.56056594848633,
55.2287712097168,
55.250999450683594,
54.91004180908203,
53.45072937011719,
52.55144500732422,
52.35664367675781,
53.3979606628418,
52.561012268066406,
53.872493743896484,
54.799598693847656,
56.00291061401367,
56.4937744140625,
56.230045318603516,
57.10578918457031,
56.76249694824219,
57.892032623291016,
58.14475631713867,
57.14356231689453,
57.3101921081543,
55.54878616333008,
55.274330139160156,
55.32578659057617,
55.701698303222656,
53.59574508666992,
52.040164947509766,
52.20445251464844,
52.3758544921875,
51.862510681152344,
50.89740753173828,
51.93437576293945,
54.429500579833984,
53.241241455078125,
54.373504638671875,
54.6639289855957,
56.63621520996094,
58.6639289855957,
57.72747039794922,
57.40727996826172,
57.10606384277344,
55.698455810546875,
54.63151931762695,
54.353912353515625,
54.549739837646484,
55.925262451171875,
54.80476760864258,
54.958641052246094,
54.65686798095703,
53.75260925292969,
52.36872100830078,
52.60544967651367,
53.16830825805664,
52.760963439941406,
55.285484313964844,
55.595584869384766,
55.96745300292969,
55.57665252685547,
55.628204345703125,
55.88673782348633,
56.711177825927734,
56.78010940551758,
54.6797981262207,
54.42715835571289,
53.234535217285156,
51.90638732910156,
52.37092208862305,
51.28606414794922,
51.308406829833984,
51.57635498046875,
50.59039306640625,
49.421852111816406,
49.09777069091797,
49.90876770019531,
48.418907165527344,
47.51413345336914,
47.96089172363281,
48.19912338256836,
48.96825408935547,
48.254756927490234,
47.383399963378906,
47.34213638305664,
46.793373107910156,
45.76218032836914,
47.180458068847656,
47.6087532043457,
47.86316680908203,
47.7269287109375,
48.212703704833984,
47.33736801147461,
46.142173767089844,
46.18356704711914,
45.42412567138672,
47.04582595825195,
45.8434944152832,
45.65141677856445,
46.48451232910156,
47.784576416015625,
47.22358322143555,
47.15119552612305,
47.363441467285156,
46.56483840942383,
45.74474334716797,
45.38178253173828,
45.53384017944336,
45.640838623046875,
45.93629837036133,
46.55064010620117,
45.37692642211914,
44.79432678222656,
44.76552963256836,
44.08656311035156,
42.926490783691406,
41.07130813598633,
40.040199279785156,
38.93362045288086
] |
stock
|
GBM
|
{
"mean": 70.2038345336914,
"std": 11.344112396240234,
"min": 38.93362045288086,
"max": 94.15611267089844
}
|
stock_49938
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
81.2811279296875,
80.80370330810547,
81.39379119873047,
79.27825164794922,
77.84413146972656,
77.4532241821289,
77.0860366821289,
74.85704803466797,
74.40602111816406,
74.25714874267578,
75.58806610107422,
77.16949462890625,
76.8916244506836,
75.16720581054688,
75.7624740600586,
77.14337921142578,
77.34376525878906,
76.21669006347656,
75.37217712402344,
74.0043716430664,
75.70793914794922,
74.74231719970703,
76.99249267578125,
76.1883316040039,
78.16997528076172,
78.20714569091797,
77.1188735961914,
73.7500228881836,
73.32624816894531,
73.28009033203125,
75.87561798095703,
74.34559631347656,
74.66763305664062,
75.68708038330078,
73.39238739013672,
69.37821960449219,
68.86778259277344,
66.99214172363281,
67.7540283203125,
68.37415313720703,
70.3675537109375,
69.99430084228516,
67.33897399902344,
68.0128173828125,
68.70671081542969,
68.14236450195312,
68.62843322753906,
70.32070922851562,
71.18017578125,
71.3006820678711,
71.5059585571289,
70.7261962890625,
69.81703186035156,
69.11840057373047,
68.80735778808594,
68.59217834472656,
68.63399505615234,
68.79405212402344,
68.98395538330078,
68.74193572998047,
68.85556030273438,
69.0164794921875,
68.77021026611328,
69.0374755859375,
69.66786193847656,
69.58458709716797,
67.4462661743164,
67.57364654541016,
69.08419036865234,
69.82244110107422,
68.2822036743164,
70.43477630615234,
71.71327209472656,
72.32713317871094,
72.41859436035156,
70.55016326904297,
71.63372802734375,
72.86368560791016,
74.50455474853516,
73.1347885131836,
72.3157730102539,
73.6550064086914,
74.3387222290039,
76.34898376464844,
75.07828521728516,
73.96002197265625,
73.76362609863281,
74.1606674194336,
74.72100830078125,
76.35150146484375,
77.619873046875,
76.50271606445312,
74.3486328125,
74.60839080810547,
79.31291961669922,
79.04595184326172,
79.90119171142578,
77.2216796875,
77.39229583740234,
78.01215362548828,
76.28074645996094,
78.70584869384766,
78.43231201171875,
78.59078216552734,
78.69409942626953,
78.68635559082031,
78.48739624023438,
78.78992462158203,
81.5929183959961,
78.77275085449219,
82.32429504394531,
82.56060791015625,
82.68640899658203,
83.51831817626953,
82.90394592285156,
79.14765167236328,
78.77229309082031,
80.25283813476562,
80.24835205078125,
81.18677520751953,
82.13835906982422,
82.76815032958984,
80.5401840209961,
81.34797668457031,
81.06922912597656,
80.85613250732422,
80.4783935546875,
78.35164642333984,
79.03512573242188,
79.13646697998047,
80.1821060180664,
79.32645416259766,
78.7036361694336,
78.05474853515625,
79.81455993652344,
78.61224365234375,
77.0451431274414,
76.86341857910156,
77.0008316040039,
74.67933654785156,
74.13385772705078,
74.73729705810547,
74.94641876220703,
76.23656463623047,
79.32573699951172,
78.4764633178711,
79.78411102294922,
81.67488861083984,
81.32283020019531,
80.11228942871094,
77.6920166015625,
76.47877502441406,
77.16397094726562,
75.48792266845703,
75.30250549316406,
73.38318634033203,
73.95771026611328,
73.35009002685547,
73.14701843261719,
72.06930541992188,
73.13924407958984,
72.40608978271484,
72.47250366210938,
71.74900817871094,
71.61416625976562,
73.31892395019531,
73.04635620117188,
73.88604736328125,
74.25511169433594,
73.7486572265625,
72.54788970947266,
70.65607452392578,
71.1983642578125,
70.5893783569336,
70.2838363647461,
71.09194946289062,
69.63287353515625,
70.6756362915039,
70.04061126708984,
70.66751098632812,
71.9076919555664,
72.23387908935547,
70.17060852050781,
70.16455078125,
69.3004150390625,
68.0528335571289,
68.78311157226562,
68.00547790527344,
69.00880432128906,
68.14851379394531,
66.8643798828125,
68.55085754394531,
69.17456817626953,
71.3076400756836,
71.44258117675781,
73.38323974609375,
72.51123809814453,
73.31806182861328,
73.0524673461914,
72.26468658447266,
73.64324188232422,
71.47301483154297,
70.51971435546875,
70.49266815185547,
70.37225341796875,
70.6233139038086,
71.09044647216797,
70.708740234375,
68.95979309082031,
69.64291381835938,
68.38797760009766,
68.3784408569336,
68.33842468261719,
66.5764389038086,
67.57478332519531,
67.8279800415039,
67.88861846923828,
66.4046859741211,
64.65733337402344,
66.74347686767578,
66.68896484375,
66.62623596191406,
65.15544128417969,
65.81526947021484,
65.84980010986328,
64.4019775390625,
65.4375991821289,
65.39622497558594,
64.62914276123047,
64.20167541503906,
64.75144958496094,
64.14315795898438,
63.8470573425293,
66.2763442993164,
66.16763305664062,
67.03390502929688,
66.17443084716797,
66.89888763427734,
64.93184661865234,
65.73054504394531,
67.44680786132812,
67.77774047851562,
67.13572692871094,
66.5981674194336,
65.61004638671875,
67.49784851074219,
66.21441650390625,
65.143798828125,
63.885807037353516,
64.66417694091797,
64.95625305175781,
65.2296371459961,
63.27302169799805,
65.51898193359375,
64.4538345336914,
64.28217315673828,
65.32640075683594,
64.8653793334961,
65.66378021240234,
66.99141693115234,
66.30221557617188,
65.61075592041016,
64.91820526123047,
64.24321746826172,
64.36720275878906,
63.669883728027344,
65.90062713623047,
67.50591278076172,
66.47286224365234,
66.90477752685547,
66.5848617553711,
67.34027099609375,
69.5243911743164,
68.63298034667969,
68.53230285644531,
68.95018768310547,
70.82454681396484,
71.7242431640625,
71.97283172607422,
71.69854736328125,
71.10717010498047,
73.83663940429688,
73.14009094238281,
75.38218688964844,
74.91648864746094,
73.38406372070312,
73.48941040039062,
72.79924011230469,
74.05064392089844,
73.73220825195312,
76.4300765991211,
77.19059753417969,
74.63470458984375,
76.12175750732422,
74.783447265625,
74.64276123046875,
75.31458282470703,
73.17250061035156,
73.49011993408203,
71.68352508544922,
70.49235534667969,
70.15338897705078,
71.21361541748047,
69.98775482177734,
69.01737213134766,
69.54594421386719,
68.45641326904297,
70.2466812133789,
70.59130096435547,
68.99506378173828,
68.64060974121094,
65.39259338378906,
64.9608154296875,
64.56462097167969,
62.73136901855469,
64.17893981933594,
64.6172103881836,
64.34860229492188,
63.1095085144043,
64.59912872314453,
65.00044250488281,
65.9429931640625,
64.6487045288086,
63.1602668762207,
64.08879852294922,
63.47075271606445,
63.3916015625,
63.93173599243164,
61.87412643432617,
62.98197937011719,
62.250526428222656,
62.661521911621094,
62.39834213256836,
62.89421463012695,
62.46688461303711,
61.95518112182617,
62.889652252197266,
61.821693420410156,
62.73234939575195,
63.894378662109375,
63.49578857421875,
61.69976806640625,
61.556888580322266,
62.50054931640625,
63.19233322143555,
62.31337356567383,
62.32148742675781,
63.16194534301758,
63.52688980102539,
63.997283935546875,
63.02143478393555,
62.73313522338867,
62.96366500854492,
64.47463989257812,
65.70692443847656,
64.23512268066406,
66.34559631347656,
65.1419677734375,
64.4937515258789,
65.54049682617188,
66.02732849121094,
65.72880554199219,
67.20172119140625,
66.44146728515625,
67.59558868408203,
67.91922760009766,
68.73905181884766,
68.61528015136719,
70.12946319580078,
68.1079330444336,
68.71125030517578,
69.02487182617188,
69.53236389160156,
68.38803100585938,
67.31058502197266,
67.87887573242188,
69.5919418334961,
70.00807189941406,
70.9561767578125,
69.59801483154297,
70.6337890625,
69.91503143310547,
69.63005065917969,
71.17507934570312,
71.82447814941406,
71.89302062988281,
70.3387451171875,
69.02743530273438,
67.6505355834961,
68.22828674316406,
67.02709197998047,
66.75270080566406,
66.42810821533203,
66.0511245727539,
66.36043548583984,
66.6868896484375,
67.28404235839844,
66.6175765991211,
66.76132202148438,
69.00243377685547,
69.5798110961914,
70.6858901977539,
69.80701446533203,
68.81328582763672,
70.2341079711914,
71.6583480834961,
70.88709259033203,
70.81201171875,
71.59521484375,
72.89917755126953,
73.53749084472656,
74.48201751708984,
76.46662139892578,
77.35722351074219,
76.64334106445312,
77.95822143554688,
76.25985717773438,
75.63251495361328,
77.30431365966797,
78.64195251464844,
79.68467712402344,
78.9741439819336,
80.98064422607422,
80.59752655029297,
78.9190444946289,
78.16319274902344,
76.75689697265625,
76.56346893310547,
76.43162536621094,
77.6917953491211,
78.36384582519531,
78.78099060058594,
79.25386810302734,
78.9406509399414,
80.1799545288086,
79.46682739257812,
80.88694763183594,
81.26314544677734,
83.29436492919922,
83.41216278076172,
81.96088409423828,
83.62051391601562,
84.27799224853516,
82.09275817871094,
82.10218048095703,
82.52994537353516,
83.10794067382812,
83.07426452636719,
82.60227966308594,
85.99886322021484,
85.93465423583984,
85.33023834228516,
85.93880462646484,
84.99466705322266,
84.06014251708984,
82.851806640625,
82.53059387207031,
84.60733795166016,
80.36672973632812,
81.04484558105469,
78.46611022949219,
77.8730239868164,
76.45415496826172,
75.13346862792969,
75.2305679321289,
76.8866195678711,
77.09156799316406,
75.60565948486328,
75.09012603759766,
75.91908264160156,
75.91266632080078,
75.4977035522461,
75.83212280273438,
76.42906951904297,
76.9958267211914,
77.64933013916016,
77.61454772949219,
76.56041717529297,
77.31309509277344,
76.10030364990234,
76.13970184326172,
76.33060455322266,
79.39662170410156,
79.9001693725586,
82.3794937133789,
82.89977264404297,
81.91490936279297,
83.45948028564453,
83.55350494384766,
84.65115356445312,
84.40502166748047,
86.62084197998047,
84.11115264892578,
83.55782318115234,
83.60224151611328,
83.92618560791016,
85.88621520996094,
85.84455108642578,
84.38660430908203,
83.2687759399414,
82.53142547607422,
80.94700622558594,
81.22593688964844,
82.3566665649414,
83.05823516845703,
80.90979766845703,
82.78012084960938,
81.89754486083984,
81.39384460449219,
81.74565887451172,
82.42659759521484,
81.774169921875,
80.37450408935547,
79.96965789794922,
82.69677734375,
81.9051742553711,
79.79718780517578,
79.64144897460938,
80.00081634521484,
80.6474380493164,
79.74691772460938,
80.65418243408203,
78.83766174316406,
80.5621109008789,
81.22274780273438,
82.51953125,
82.57881927490234,
83.55274963378906,
83.00244903564453,
82.7245101928711,
82.02153015136719,
81.06644439697266,
83.23654174804688,
82.06537628173828,
82.14537811279297,
79.51334381103516,
80.25762176513672,
81.77885437011719,
81.9109115600586,
83.73043060302734,
83.4207534790039,
84.63134002685547,
84.08653259277344,
84.27568817138672,
87.38440704345703,
85.98150634765625,
84.6106948852539,
86.22998046875,
83.87540435791016,
82.96244812011719,
82.23538208007812,
85.9835433959961,
86.3443374633789,
89.43960571289062,
88.16728973388672,
86.77075958251953,
86.73026275634766,
86.74628448486328,
86.12142944335938,
85.83506774902344,
87.05028533935547,
87.7629165649414,
87.82731628417969,
86.14009094238281,
85.0550765991211,
85.09500885009766,
83.97396850585938,
84.54022216796875,
86.50039672851562,
83.64956665039062,
81.45059204101562,
80.63804626464844,
80.45149993896484,
81.09058380126953,
79.87129211425781,
82.18549346923828,
82.7667236328125,
82.81102752685547,
82.92688751220703,
83.85408020019531,
83.10803985595703,
82.52005004882812,
83.133056640625,
84.06938934326172,
84.47247314453125,
82.88209533691406,
83.09425354003906,
84.57146453857422,
85.25352478027344,
86.50367736816406,
85.13690185546875,
85.8294906616211,
85.84233856201172,
87.57450103759766,
88.78515625,
85.91569519042969,
88.45777130126953,
89.8369140625,
90.2632827758789,
89.8342056274414,
92.9294662475586,
90.41834259033203,
89.85617065429688,
89.80841827392578,
89.65232849121094,
89.09996032714844,
91.03170776367188,
92.18863677978516,
90.45049285888672,
92.46687316894531,
91.52559661865234,
92.814697265625,
91.48357391357422,
92.14022064208984,
90.59536743164062,
89.47408294677734,
89.59538269042969,
91.56851196289062,
92.94578552246094,
92.83137512207031,
93.80706024169922,
94.96654510498047,
92.1402816772461,
92.0665054321289,
90.984130859375,
90.0593490600586,
89.13832092285156,
91.34867858886719,
91.1949462890625,
92.99606323242188,
91.9343032836914,
90.58666229248047,
90.12644958496094,
86.92178344726562,
87.43216705322266,
85.34896087646484,
84.57902526855469,
84.7805404663086,
84.34225463867188,
85.75994110107422,
86.60747528076172,
87.4045639038086,
87.33226776123047,
85.35540008544922,
84.37842559814453,
83.38676452636719,
84.63268280029297,
87.8555679321289,
91.2822036743164,
93.17680358886719,
95.82249450683594,
94.58993530273438,
97.60301208496094,
98.95623779296875,
94.3874282836914,
93.63433074951172,
93.356201171875,
94.07389831542969,
93.77787780761719,
93.12764739990234,
93.0179443359375,
95.88601684570312,
99.04046630859375,
103.48883819580078,
109.0401840209961,
107.59562683105469,
108.80831909179688,
107.5079116821289,
96.05145263671875,
90.56280517578125,
88.13456726074219,
84.5781478881836,
86.27039337158203,
86.31841278076172,
83.86241912841797,
85.93421173095703,
85.49747467041016,
82.10562133789062,
85.47882843017578,
85.75666809082031,
85.48029327392578,
91.54315185546875,
98.57371520996094,
101.50289154052734,
102.52275085449219,
98.02616119384766,
94.42018127441406,
97.87130737304688,
100.61125946044922,
100.15424346923828,
96.86141967773438,
96.66111755371094,
94.15579986572266,
93.3438720703125,
97.67133331298828,
94.77822875976562,
99.08023834228516,
95.39962005615234,
97.08888244628906,
95.4520263671875,
97.6684341430664,
100.2004165649414,
96.67723083496094,
94.48836517333984,
96.66522216796875,
101.30870056152344,
103.45885467529297,
98.90678405761719,
97.08500671386719,
94.91951751708984,
95.04041290283203,
91.61016082763672,
86.11262512207031,
81.65201568603516,
86.85456085205078,
87.55416107177734,
86.8969497680664,
87.32451629638672,
82.58219909667969,
84.33094024658203,
84.45738220214844,
85.24449920654297,
84.41825866699219,
88.48206329345703,
91.45712280273438,
90.09123229980469,
91.65746307373047,
87.45323181152344,
88.53749084472656,
84.15516662597656,
82.33926391601562,
83.86607360839844,
84.608642578125,
87.16765594482422,
82.33800506591797,
82.50581359863281,
77.82923889160156,
75.21888732910156,
73.67411041259766,
71.16617584228516,
69.69061279296875,
74.52300262451172,
77.4037094116211,
77.48388671875,
78.0695571899414,
77.38475036621094,
72.6126480102539,
77.2243423461914,
78.57068634033203,
80.27019500732422,
83.30179595947266,
80.94795989990234,
80.85226440429688,
82.44540405273438,
82.05224609375,
81.14886474609375,
77.56890106201172,
76.52812957763672,
73.52351379394531,
75.76717376708984,
70.25555419921875,
72.7237319946289,
71.90980529785156,
72.19964599609375,
71.33607482910156,
71.2087173461914,
71.75011444091797,
69.389404296875,
66.73521423339844,
69.8178939819336,
69.14590454101562,
67.9747085571289,
66.44337463378906,
70.01612091064453,
69.78605651855469,
72.09103393554688,
73.12664031982422,
72.11126708984375,
72.54098510742188,
72.0127944946289,
73.69850158691406,
74.5856704711914,
74.7500991821289,
74.92230224609375,
74.75189971923828,
77.62804412841797,
76.57579040527344,
76.56819152832031,
72.1241226196289,
71.38055419921875,
71.23761749267578,
69.65943908691406,
69.23357391357422,
70.62466430664062,
71.78239440917969,
69.8907241821289,
71.28190612792969,
71.3907699584961,
70.29838562011719,
67.48082733154297,
67.99098205566406,
65.68167114257812,
67.3830337524414,
65.79621887207031,
68.91146087646484,
69.24057006835938,
65.41481018066406,
64.03507232666016,
64.02094268798828,
66.08721160888672,
61.903778076171875,
59.33620834350586,
57.762908935546875,
56.3985595703125,
56.579383850097656,
56.7672233581543,
58.21261215209961,
58.42084503173828,
56.29949188232422,
58.789005279541016,
61.986454010009766,
62.669273376464844,
60.55777359008789,
60.96049499511719,
61.351112365722656,
63.037105560302734,
68.63896942138672,
67.1549301147461,
66.98685455322266,
64.1826400756836,
66.570068359375,
68.0738525390625,
64.51673126220703,
64.7166976928711,
63.09489440917969,
64.8814926147461,
64.12142944335938,
61.19670486450195,
62.39252853393555,
59.36781311035156,
55.194725036621094,
57.357582092285156,
57.795963287353516,
57.37654113769531,
56.770103454589844,
59.3886604309082,
52.86785888671875,
56.51335906982422,
54.7749137878418,
52.97401809692383,
53.9549560546875,
54.6878776550293,
51.54572677612305,
52.371726989746094,
51.49827194213867,
53.394981384277344,
54.471588134765625,
53.595149993896484,
55.28063201904297,
56.950408935546875,
55.550926208496094,
58.79075622558594,
57.42173767089844,
54.57283401489258,
55.11807632446289,
50.1334228515625,
49.65594482421875,
51.99187088012695,
50.92227554321289,
49.406227111816406,
46.10987854003906,
44.31293869018555,
46.646461486816406,
45.83194351196289,
45.94155502319336,
47.59406280517578,
44.41718673706055,
42.28926467895508,
40.42778015136719,
42.510074615478516,
43.57552719116211,
43.263004302978516,
44.68782043457031,
44.25995635986328,
46.196876525878906,
44.04099655151367,
47.03670883178711,
46.0761833190918,
45.96636199951172,
45.179290771484375,
48.501766204833984,
47.987579345703125,
47.027774810791016,
46.736915588378906,
49.890647888183594,
51.846038818359375,
51.66770553588867,
52.96650314331055,
52.76588439941406,
54.03947448730469,
51.76446533203125,
52.11158752441406,
54.11665725708008,
51.91093826293945,
52.422061920166016,
58.954830169677734,
58.02922058105469,
58.20870590209961,
60.68114471435547,
61.331722259521484,
61.25563430786133,
62.7774658203125,
59.77442932128906,
60.65488815307617,
59.24384689331055,
56.97709274291992,
58.64250183105469,
60.12712860107422,
61.44325637817383,
61.28895950317383,
63.445556640625,
63.33378219604492,
60.999454498291016,
61.90016555786133,
64.28060913085938,
64.76170349121094,
63.578460693359375,
63.36271667480469,
58.8348388671875,
60.40388107299805,
61.83655548095703,
64.01764678955078,
64.15435028076172,
60.09645462036133,
61.6312141418457,
59.55519485473633,
61.02472686767578,
66.49376678466797,
62.63789749145508,
64.59410858154297,
66.88658905029297,
68.01427459716797,
67.80841064453125,
67.42054748535156,
70.5339126586914,
65.63619232177734,
64.45254516601562,
69.01433563232422,
63.233184814453125,
63.90019989013672,
66.40303039550781,
62.635616302490234,
63.388092041015625,
66.35846710205078,
69.26348876953125,
71.11380767822266,
68.61140441894531,
74.59257507324219,
71.90084838867188,
68.69841766357422,
73.04512023925781,
73.42518615722656,
83.64334106445312,
80.58112335205078,
80.24652099609375,
77.67051696777344,
77.44175720214844,
77.33148193359375,
77.05168914794922,
79.28507232666016,
77.80489349365234,
76.67552185058594,
76.72037506103516,
74.28852844238281,
70.93177032470703,
67.14419555664062,
70.07660675048828,
67.31163787841797,
71.22389221191406,
75.93611907958984,
76.41978454589844,
75.12162017822266,
74.00017547607422,
73.41142272949219,
70.05155181884766,
73.5392837524414,
67.06011199951172,
68.75431823730469,
73.98583984375,
74.83873748779297,
72.89010620117188,
77.54776000976562,
73.76092529296875,
70.45137786865234,
68.7291488647461,
69.93730163574219,
67.58723449707031,
69.41873931884766,
66.13417053222656,
64.26349639892578
] |
stock
|
GBM
|
{
"mean": 74.0533218383789,
"std": 11.287014961242676,
"min": 40.42778015136719,
"max": 109.0401840209961
}
|
stock_49939
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
132.89840698242188,
132.33535766601562,
132.0576934814453,
131.7623291015625,
132.90792846679688,
132.00741577148438,
131.35205078125,
130.9268341064453,
132.4002227783203,
135.3435821533203,
137.31150817871094,
137.27247619628906,
137.17123413085938,
137.58482360839844,
136.44049072265625,
134.58767700195312,
135.88047790527344,
138.29664611816406,
137.41192626953125,
139.06556701660156,
135.44630432128906,
135.275146484375,
137.66880798339844,
137.80291748046875,
134.92913818359375,
134.841796875,
121.03404235839844,
121.048095703125,
119.28518676757812,
118.66754913330078,
117.0633544921875,
115.7820053100586,
115.1984634399414,
113.79013061523438,
113.93305969238281,
114.67542266845703,
114.19102478027344,
114.41209411621094,
115.77303314208984,
113.34375762939453,
110.12113952636719,
109.4723129272461,
109.25404357910156,
109.58094787597656,
110.08397674560547,
109.63806915283203,
110.75970458984375,
109.01305389404297,
107.99041748046875,
108.0704345703125,
106.83597564697266,
104.27101135253906,
106.5093994140625,
106.84258270263672,
104.5079116821289,
102.26825714111328,
101.87548828125,
99.69334411621094,
100.5580062866211,
101.58348846435547,
102.79875946044922,
101.1752700805664,
100.28919219970703,
101.86617279052734,
102.26124572753906,
101.5248031616211,
101.13212585449219,
100.81743621826172,
100.8605728149414,
99.88143920898438,
99.61914825439453,
98.6314697265625,
98.92574310302734,
98.62739562988281,
95.7112808227539,
95.8304672241211,
95.59162139892578,
96.77426147460938,
94.13628387451172,
94.14237213134766,
94.32792663574219,
93.92013549804688,
93.59101104736328,
94.88048553466797,
95.56124877929688,
95.6656265258789,
95.13700103759766,
96.23892974853516,
96.59436798095703,
97.8376235961914,
97.55304718017578,
97.02410125732422,
96.92546844482422,
95.85321807861328,
95.8777084350586,
96.7166519165039,
97.38988494873047,
98.81555938720703,
99.23294067382812,
99.57665252685547,
99.0983657836914,
99.02527618408203,
97.9881820678711,
98.5496597290039,
98.7099380493164,
98.16205596923828,
97.45979309082031,
97.09165954589844,
97.40325164794922,
97.2315902709961,
99.26384735107422,
99.9031753540039,
99.87783813476562,
99.41844940185547,
99.7529525756836,
99.93356323242188,
100.01557922363281,
99.52438354492188,
99.29537200927734,
99.47171783447266,
99.43656158447266,
99.23517608642578,
100.69498443603516,
99.43435668945312,
97.9947738647461,
96.42703247070312,
97.52722930908203,
98.00501251220703,
98.08877563476562,
100.1617202758789,
100.14718627929688,
101.16385650634766,
101.08137512207031,
99.6063461303711,
97.96694946289062,
97.99948120117188,
99.57621765136719,
100.12508392333984,
100.74771118164062,
100.5994644165039,
100.45904541015625,
96.31060028076172,
94.81011962890625,
94.3304672241211,
94.8399658203125,
95.94776916503906,
95.10601043701172,
98.67413330078125,
96.8058853149414,
94.73594665527344,
94.71430206298828,
96.60202026367188,
95.57727813720703,
101.30215454101562,
100.98953247070312,
97.64144897460938,
96.61415100097656,
98.0027084350586,
99.5615005493164,
100.16233825683594,
99.94336700439453,
99.74627685546875,
99.84896850585938,
103.28524017333984,
102.83219909667969,
101.54711151123047,
98.72998046875,
98.60238647460938,
96.24270629882812,
94.72517395019531,
93.6195068359375,
94.07310485839844,
93.63249969482422,
90.67861938476562,
93.90416717529297,
94.71829986572266,
91.57746887207031,
92.23675537109375,
91.3962631225586,
92.05633544921875,
93.24005889892578,
92.9856185913086,
94.09744262695312,
94.73107147216797,
93.75666046142578,
92.10540008544922,
87.79627227783203,
85.4260482788086,
87.21903228759766,
86.04747009277344,
87.60013580322266,
85.2469711303711,
85.87901306152344,
84.98230743408203,
86.0579605102539,
88.8355941772461,
89.03040313720703,
88.80546569824219,
91.91368865966797,
93.53426361083984,
91.65741729736328,
89.34089660644531,
90.45488739013672,
87.99732971191406,
87.3673095703125,
86.8989486694336,
88.36785125732422,
86.36976623535156,
85.8730697631836,
84.50334167480469,
84.38616943359375,
85.81193542480469,
86.26901245117188,
84.11529541015625,
85.12657928466797,
86.27484130859375,
88.16188049316406,
87.70186614990234,
85.7566146850586,
86.37242126464844,
85.74737548828125,
88.29020690917969,
87.45328521728516,
88.33271789550781,
86.5488510131836,
88.16414642333984,
91.24168395996094,
89.74375915527344,
89.62445068359375,
88.99268341064453,
86.37759399414062,
85.456787109375,
85.90382385253906,
85.24063110351562,
85.99665069580078,
86.56756591796875,
90.75045013427734,
90.94596099853516,
94.72628784179688,
100.36682891845703,
102.38939666748047,
101.8858871459961,
95.7855453491211,
98.18827819824219,
96.92159271240234,
96.9613037109375,
97.9198989868164,
97.56317138671875,
95.92864227294922,
95.85314178466797,
95.56411743164062,
95.2970962524414,
97.15950775146484,
97.69234466552734,
96.32080078125,
98.68077850341797,
97.6751937866211,
96.29439544677734,
98.85950469970703,
98.98583221435547,
95.91832733154297,
97.99411010742188,
98.87102508544922,
94.21615600585938,
94.18959045410156,
98.27450561523438,
100.0300521850586,
98.72691345214844,
99.90301513671875,
104.22630310058594,
101.64710235595703,
99.37848663330078,
100.15912628173828,
97.11167907714844,
94.6125259399414,
93.00369262695312,
93.04960632324219,
92.14409637451172,
93.58197784423828,
91.93563079833984,
93.10137939453125,
95.75611877441406,
96.69815826416016,
96.60000610351562,
95.13811492919922,
94.69071197509766,
92.86722564697266,
92.4786148071289,
91.73898315429688,
90.38118743896484,
88.73249053955078,
90.63697814941406,
91.12601470947266,
92.37659454345703,
91.921875,
90.41360473632812,
94.48626708984375,
92.9010009765625,
91.92556762695312,
86.99895477294922,
87.93333435058594,
85.7626953125,
86.9429702758789,
86.75027465820312,
87.83677673339844,
88.48460388183594,
88.52526092529297,
89.936279296875,
88.91764831542969,
89.24098205566406,
91.32037353515625,
96.7530746459961,
92.07925415039062,
90.44979858398438,
88.85079956054688,
90.22242736816406,
88.63626098632812,
88.72236633300781,
90.58100891113281,
91.94678497314453,
91.49662780761719,
89.99651336669922,
90.30581665039062,
88.8081283569336,
90.62090301513672,
90.47489166259766,
90.47151947021484,
95.74934387207031,
94.11455535888672,
92.64051818847656,
89.79299926757812,
90.0082778930664,
88.62733459472656,
86.69977569580078,
85.9828872680664,
86.92202758789062,
85.96160888671875,
83.46272277832031,
86.75043487548828,
85.013916015625,
87.59036254882812,
88.6619644165039,
90.54069519042969,
90.78375244140625,
91.18787384033203,
93.84905242919922,
95.8988037109375,
93.50635528564453,
90.79887390136719,
95.26493835449219,
99.7719955444336,
99.30805969238281,
98.48545837402344,
97.20207214355469,
95.41554260253906,
93.83052062988281,
95.16462707519531,
96.77145385742188,
96.06594848632812,
95.0601806640625,
94.09845733642578,
93.00959777832031,
94.31645965576172,
94.0711441040039,
92.04875183105469,
92.35444641113281,
95.05941009521484,
92.22032165527344,
90.9537124633789,
91.1951675415039,
90.78789520263672,
90.37751770019531,
88.94775390625,
86.90990447998047,
86.169921875,
84.1306381225586,
84.0943832397461,
86.24127960205078,
86.11685943603516,
86.51648712158203,
86.7305679321289,
86.00576782226562,
83.46511840820312,
83.1090087890625,
81.92387390136719,
79.14627075195312,
76.53274536132812,
74.8145980834961,
70.71159362792969,
71.82095336914062,
73.14126586914062,
72.95490264892578,
73.19779205322266,
71.99530029296875,
70.09323120117188,
69.4141845703125,
68.449462890625,
68.10245513916016,
65.55806732177734,
64.65767669677734,
64.58072662353516,
64.41840362548828,
65.49531555175781,
65.41291046142578,
65.88224029541016,
66.54707336425781,
64.20388793945312,
64.21952056884766,
62.31596374511719,
62.56929016113281,
63.50729751586914,
67.97396850585938,
67.12068939208984,
67.2251968383789,
65.7487564086914,
63.918148040771484,
63.31816482543945,
64.09368896484375,
62.639404296875,
63.36566925048828,
65.48313903808594,
65.76227569580078,
65.25016784667969,
65.73613739013672,
64.47724914550781,
60.95490264892578,
61.35929489135742,
62.86965560913086,
62.758872985839844,
61.93239212036133,
62.43710708618164,
61.43659591674805,
63.423316955566406,
61.06158447265625,
59.23576354980469,
58.257728576660156,
59.73301696777344,
58.36052703857422,
59.13747787475586,
58.937652587890625,
57.88556671142578,
56.93015670776367,
55.361228942871094,
56.7144889831543,
57.417484283447266,
59.40666580200195,
58.10954284667969,
59.889286041259766,
60.54634094238281,
60.9072380065918,
62.445960998535156,
60.4669303894043,
60.64546203613281,
61.01704406738281,
61.135868072509766,
62.099910736083984,
60.456504821777344,
59.69150161743164,
59.658790588378906,
62.89112854003906,
61.882808685302734,
62.449832916259766,
61.951751708984375,
59.88274383544922,
58.55348205566406,
56.56586456298828,
58.06165313720703,
59.05512619018555,
57.353965759277344,
57.175174713134766,
59.73947525024414,
60.40607452392578,
62.418479919433594,
62.641605377197266,
65.36449432373047,
63.51797866821289,
64.45929718017578,
62.182281494140625,
62.28575134277344,
67.07002258300781,
67.48844146728516,
68.26719665527344,
69.60167694091797,
70.49188232421875,
69.62923431396484,
68.58414459228516,
68.59891510009766,
67.29653930664062,
66.39615631103516,
67.9389419555664,
67.34099578857422,
67.49068450927734,
65.5711898803711,
65.14219665527344,
65.35882568359375,
64.82481384277344,
63.647464752197266,
64.32594299316406,
63.72758102416992,
66.60437774658203,
66.23971557617188,
67.98556518554688,
67.07135009765625,
65.57144165039062,
66.26663970947266,
64.88333892822266,
62.31814956665039,
59.92409896850586,
60.52460861206055,
60.98672866821289,
60.57242202758789,
60.905330657958984,
60.288665771484375,
60.82480239868164,
61.3056640625,
61.84407424926758,
61.95808029174805,
61.58657455444336,
61.82355880737305,
62.13606643676758,
62.120216369628906,
62.53379440307617,
61.77012634277344,
62.291526794433594,
63.708194732666016,
64.1788330078125,
65.89925384521484,
65.10237884521484,
64.92636108398438,
64.1064453125,
64.07816314697266,
62.85760498046875,
61.99457550048828,
62.057315826416016,
60.75236892700195,
60.81662368774414,
62.555728912353516,
62.897117614746094,
63.573909759521484,
63.4073371887207,
63.38679504394531,
65.90521240234375,
65.16983032226562,
65.36913299560547,
65.6671371459961,
65.52461242675781,
65.22390747070312,
64.56710815429688,
65.18276977539062,
64.1112289428711,
64.30180358886719,
64.09062194824219,
64.83378601074219,
64.90441131591797,
64.80845642089844,
65.3529281616211,
65.66524505615234,
65.90492248535156,
65.59075927734375,
65.97164916992188,
65.39083099365234,
65.62023162841797,
65.42252349853516,
65.51554870605469,
65.0220718383789,
64.25050354003906,
64.25823211669922,
64.28421020507812,
64.13533782958984,
64.74665832519531,
63.653507232666016,
63.43037033081055,
63.59959411621094,
62.787376403808594,
62.51069641113281,
61.47294235229492,
60.11772918701172,
59.822654724121094,
58.83235549926758,
58.63351058959961,
58.41313171386719,
58.3831672668457,
58.306304931640625,
57.872676849365234,
56.630672454833984,
57.2767333984375,
58.52031326293945,
58.662742614746094,
58.814395904541016,
58.62360382080078,
57.953311920166016,
58.027130126953125,
57.670684814453125,
57.71611022949219,
56.68730163574219,
57.57413864135742,
58.292686462402344,
58.78012466430664,
57.31624221801758,
57.424407958984375,
56.5195198059082,
57.12540817260742,
56.57872009277344,
57.2808723449707,
56.980735778808594,
55.50647735595703,
56.412357330322266,
56.03342056274414,
55.34406280517578,
54.73979187011719,
55.28840637207031,
55.146846771240234,
55.15898895263672,
54.29185104370117,
54.3704948425293,
55.36444854736328,
55.7125358581543,
55.18278884887695,
55.61442565917969,
55.739131927490234,
56.04045867919922,
57.18946838378906,
57.709144592285156,
57.14223098754883,
57.440330505371094,
56.85514831542969,
57.13217544555664,
57.30854034423828,
56.965877532958984,
57.864986419677734,
57.69457244873047,
57.116249084472656,
56.866554260253906,
57.033447265625,
56.916343688964844,
57.380863189697266,
57.05577087402344,
56.833892822265625,
56.71320724487305,
56.376808166503906,
56.0784797668457,
56.04826736450195,
56.94769287109375,
58.42807388305664,
58.67122268676758,
58.78190231323242,
59.18218231201172,
59.2896842956543,
58.52104568481445,
59.1395378112793,
57.26537322998047,
57.67011260986328,
58.39959716796875,
57.9497184753418,
57.0220947265625,
56.1254768371582,
56.23659896850586,
55.7071418762207,
54.478912353515625,
53.535545349121094,
54.92415237426758,
54.69633483886719,
55.47317886352539,
55.39676284790039,
54.7102165222168,
55.06279754638672,
55.824119567871094,
55.02894973754883,
55.8880500793457,
55.50703430175781,
54.25934600830078,
53.98577117919922,
55.007286071777344,
54.71199035644531,
55.141990661621094,
53.900978088378906,
53.97199630737305,
53.42101287841797,
54.042152404785156,
54.40900421142578,
54.208351135253906,
54.90186309814453,
55.06161880493164,
54.790016174316406,
54.248104095458984,
53.96896743774414,
54.05282211303711,
54.63072967529297,
55.50054931640625,
56.533348083496094,
56.67463684082031,
56.1471061706543,
56.3251838684082,
55.345096588134766,
55.46685028076172,
54.391658782958984,
53.63214111328125,
54.311187744140625,
53.28982162475586,
53.933311462402344,
53.50309753417969,
53.8093376159668,
53.253623962402344,
52.04991912841797,
52.481990814208984,
52.65727615356445,
51.95088195800781,
51.83192443847656,
52.191017150878906,
53.21263885498047,
53.403663635253906,
53.40597152709961,
53.68840026855469,
54.15562057495117,
53.610374450683594,
52.95396041870117,
53.08638381958008,
52.69853973388672,
52.28901672363281,
52.596595764160156,
54.06529235839844,
54.01397705078125,
55.21491622924805,
55.75504684448242,
55.90634536743164,
57.02614212036133,
57.38408279418945,
56.96373748779297,
57.214054107666016,
56.75923156738281,
57.29023361206055,
57.23729705810547,
56.84907531738281,
56.94718933105469,
57.99958419799805,
58.769737243652344,
58.86619567871094,
58.12700271606445,
57.958961486816406,
58.40840148925781,
59.041133880615234,
59.59843444824219,
58.84797286987305,
58.07216262817383,
58.193111419677734,
59.14765548706055,
60.00259017944336,
59.76533508300781,
59.4348030090332,
59.01480484008789,
58.61283874511719,
57.72170639038086,
56.93859100341797,
57.83697509765625,
57.68375778198242,
58.21094512939453,
57.853851318359375,
57.1712646484375,
56.65685272216797,
56.08246994018555,
55.154014587402344,
54.39234924316406,
53.78154373168945,
52.75675582885742,
52.92523956298828,
53.35072708129883,
53.057884216308594,
52.972408294677734,
53.189327239990234,
53.359764099121094,
52.61405944824219,
51.82187271118164,
51.47737503051758,
52.0062255859375,
52.298763275146484,
53.006919860839844,
52.30293655395508,
42.691349029541016,
43.149497985839844,
43.49265670776367,
43.37141799926758,
42.50328063964844,
42.64555358886719,
41.59335708618164,
41.871334075927734,
41.555301666259766,
41.10253143310547,
41.558441162109375,
41.380348205566406,
41.6368408203125,
41.44838333129883,
41.21675109863281,
40.79350662231445,
41.4570426940918,
41.36989212036133,
41.0155143737793,
41.448917388916016,
41.59843444824219,
41.60523986816406,
42.409912109375,
41.684730529785156,
41.520870208740234,
41.1787223815918,
40.870479583740234,
40.03715515136719,
40.110355377197266,
39.93276596069336,
38.8437614440918,
38.22552490234375,
38.09980773925781,
38.518157958984375,
38.72016143798828,
38.49534225463867,
38.44587326049805,
38.628536224365234,
39.508514404296875,
39.40081024169922,
40.09115219116211,
39.96630096435547,
39.82337188720703,
40.676300048828125,
41.705142974853516,
41.99463653564453,
41.98827362060547,
41.67518997192383,
33.848968505859375,
34.22365951538086,
33.72773361206055,
33.87630081176758,
34.26201248168945,
34.516273498535156,
34.91252136230469,
34.589149475097656,
33.935428619384766,
33.34025573730469,
33.93247604370117,
33.19758605957031,
33.38385772705078,
33.61276626586914,
33.3323860168457,
34.06365203857422,
33.519527435302734,
33.368648529052734,
33.88676452636719,
33.162322998046875,
33.04125213623047,
32.72123336791992,
32.42594909667969,
32.509613037109375,
32.88822937011719,
33.39667892456055,
33.19409942626953,
32.50929641723633,
33.01456832885742,
33.11195373535156,
32.61153793334961,
32.745059967041016,
32.874359130859375,
32.81181335449219,
32.772945404052734,
32.469966888427734,
32.5230712890625,
32.910221099853516,
32.29656219482422,
32.55046463012695,
32.560218811035156,
32.64596939086914,
33.14936828613281,
33.40439987182617,
33.47122573852539,
33.11765670776367,
33.479610443115234,
33.00047302246094,
33.505828857421875,
33.02152633666992,
32.8629035949707,
32.54124069213867,
32.659278869628906,
33.42033767700195,
32.46419906616211,
32.414363861083984,
31.863525390625,
32.74351501464844,
33.22348403930664,
33.445858001708984,
33.75602340698242,
34.272605895996094,
34.01129150390625,
33.700260162353516,
33.48031234741211,
32.96943664550781,
33.730186462402344,
34.50028991699219,
34.55937957763672,
35.272979736328125,
34.48780822753906,
34.194881439208984,
34.42529296875,
34.628623962402344,
33.81089782714844,
33.3814697265625,
33.810935974121094,
33.62221908569336,
34.189144134521484,
34.028072357177734,
34.068546295166016,
34.381343841552734,
34.642723083496094,
34.29380416870117,
34.59621810913086,
34.100364685058594,
34.474815368652344,
35.03704071044922,
35.033599853515625,
34.69224166870117,
34.70706558227539,
36.04214096069336,
35.45709991455078,
35.60053634643555,
35.87150573730469,
36.37731170654297,
35.926170349121094,
36.44936752319336,
35.94203186035156,
36.14380645751953,
36.132408142089844,
36.29048538208008,
36.49513244628906,
36.222503662109375,
36.04866409301758,
36.699806213378906,
37.0376091003418,
37.28005599975586,
36.53829574584961,
36.905601501464844,
37.20703887939453,
36.947383880615234,
36.259788513183594,
36.31552505493164,
35.959381103515625,
35.8643684387207,
35.40888595581055,
35.04230880737305,
34.79967498779297,
35.29682922363281,
35.00537109375,
35.607025146484375,
35.57728958129883,
35.52037048339844,
35.426021575927734,
35.886016845703125,
35.41834259033203,
36.276668548583984,
35.85076141357422,
35.37959289550781,
35.24703598022461,
34.05655288696289,
33.11759948730469,
33.28558349609375,
32.966304779052734,
32.76237869262695,
32.59123992919922,
32.85356140136719,
33.216896057128906,
33.74827575683594,
34.269859313964844,
33.902442932128906,
34.03028869628906,
34.73304748535156,
34.44198989868164,
33.734649658203125,
33.83367156982422,
33.211952209472656,
32.823543548583984,
33.202274322509766,
33.6749382019043,
33.23684310913086,
32.98684310913086,
32.988807678222656,
33.3795280456543,
33.19306182861328,
32.69660186767578,
32.12991714477539,
31.803112030029297,
31.918752670288086,
31.130508422851562,
30.885089874267578,
30.852434158325195,
30.938804626464844,
31.101871490478516,
31.16951560974121,
31.452159881591797,
31.509761810302734,
31.541208267211914,
32.385894775390625,
32.06199645996094,
32.07318878173828,
31.7679500579834,
31.84317398071289,
31.66109275817871
] |
stock
|
GBM
|
{
"mean": 69.0829849243164,
"std": 26.024124145507812,
"min": 30.852434158325195,
"max": 139.06556701660156
}
|
stock_49940
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
67.40090942382812,
65.85829162597656,
65.1378173828125,
64.76457977294922,
65.02094268798828,
65.8075942993164,
65.52413177490234,
65.94310760498047,
67.11604309082031,
66.56257629394531,
67.36272430419922,
67.05171203613281,
66.89468383789062,
65.77418518066406,
64.3246078491211,
64.6053237915039,
64.22471618652344,
63.49552917480469,
64.5926513671875,
64.07777404785156,
66.44312286376953,
65.37649536132812,
64.4582290649414,
65.24642944335938,
64.33259582519531,
65.33332824707031,
64.80948638916016,
63.84232711791992,
63.501461029052734,
63.25566101074219,
62.471351623535156,
63.265663146972656,
63.52256774902344,
64.73063659667969,
63.97517776489258,
63.376976013183594,
63.299171447753906,
63.49076461791992,
63.039894104003906,
62.35971450805664,
62.781185150146484,
62.17656326293945,
62.84636688232422,
61.72737503051758,
61.45795822143555,
62.13661193847656,
63.01662826538086,
63.696571350097656,
65.33625793457031,
64.27720642089844,
64.95744323730469,
63.677799224853516,
62.883731842041016,
65.06422424316406,
65.76727294921875,
66.23920440673828,
65.80667877197266,
64.33647155761719,
64.73676300048828,
65.55218505859375,
65.4312744140625,
65.27100372314453,
64.76959228515625,
64.9540023803711,
65.48171997070312,
65.64408111572266,
65.80463409423828,
65.29399108886719,
65.07521057128906,
64.96168518066406,
65.8150863647461,
62.20417404174805,
58.65612030029297,
58.849327087402344,
56.87128448486328,
57.86049270629883,
55.08317184448242,
58.04270935058594,
58.38404083251953,
62.178314208984375,
60.727420806884766,
62.96584701538086,
61.6577033996582,
60.27846908569336,
59.053768157958984,
60.051055908203125,
60.61736297607422,
57.30000686645508,
58.065731048583984,
54.72916030883789,
53.75094985961914,
54.28660583496094,
52.84878158569336,
54.36935806274414,
55.14990234375,
52.64029312133789,
52.802978515625,
51.376976013183594,
50.734622955322266,
51.194007873535156,
52.01765441894531,
53.92858123779297,
52.62583541870117,
51.25619888305664,
52.7379035949707,
53.31255340576172,
50.89884948730469,
50.849586486816406,
51.61609649658203,
51.79745864868164,
51.77043533325195,
51.9635124206543,
50.925392150878906,
51.66081237792969,
52.61179733276367,
51.296443939208984,
52.87627410888672,
52.40144348144531,
55.73823165893555,
53.9788703918457,
53.75166320800781,
53.28573989868164,
51.997154235839844,
52.27143096923828,
51.55829620361328,
55.4664306640625,
54.13960266113281,
57.26130294799805,
56.70792770385742,
58.01211929321289,
59.396202087402344,
63.10892868041992,
60.89192581176758,
59.722068786621094,
60.85127639770508,
58.06843185424805,
56.371986389160156,
55.1009521484375,
54.55687713623047,
54.735755920410156,
55.6236686706543,
56.73863220214844,
54.46328353881836,
53.59098434448242,
52.35298156738281,
54.11970138549805,
51.269588470458984,
51.900917053222656,
52.07666015625,
51.950687408447266,
50.8687629699707,
51.6650505065918,
54.05021667480469,
54.62322235107422,
55.03116989135742,
55.24311828613281,
53.32172393798828,
56.202308654785156,
57.3025016784668,
57.234649658203125,
54.96014404296875,
57.214229583740234,
57.1711311340332,
55.75265121459961,
56.18084716796875,
55.51291275024414,
57.34565734863281,
55.458892822265625,
56.188411712646484,
57.6143684387207,
58.87214279174805,
56.18690490722656,
57.82221221923828,
54.80870056152344,
54.96989440917969,
52.59697723388672,
53.748722076416016,
53.87853240966797,
53.500614166259766,
52.859397888183594,
54.72491455078125,
56.2010383605957,
56.80191421508789,
56.3426628112793,
55.93428421020508,
55.681793212890625,
55.4427375793457,
52.705326080322266,
53.77250289916992,
51.61463928222656,
51.874629974365234,
52.23430633544922,
51.052310943603516,
51.79025650024414,
52.26382827758789,
52.68500518798828,
52.31350326538086,
52.13859939575195,
52.40631103515625,
50.23357009887695,
50.244140625,
51.33964920043945,
49.202327728271484,
48.90081787109375,
50.550926208496094,
49.09920883178711,
50.40962600708008,
48.43293380737305,
51.8631477355957,
51.30698013305664,
52.51140213012695,
52.429595947265625,
55.2824592590332,
55.345252990722656,
54.147239685058594,
55.45012664794922,
58.04094314575195,
57.13890838623047,
59.55460739135742,
57.08611297607422,
57.77877426147461,
60.579925537109375,
65.8238296508789,
64.21363067626953,
63.78074264526367,
60.22218322753906,
59.39229202270508,
58.117366790771484,
58.18067169189453,
57.11583709716797,
56.51213836669922,
57.53025436401367,
56.84628677368164,
58.31512451171875,
56.24127197265625,
53.769447326660156,
53.450191497802734,
53.1201286315918,
52.04050827026367,
52.12710189819336,
54.50625228881836,
54.22939682006836,
52.705780029296875,
51.907997131347656,
50.18359375,
49.619834899902344,
49.4885139465332,
50.9796257019043,
48.650299072265625,
49.13468551635742,
53.24922180175781,
50.817012786865234,
49.691402435302734,
48.23361587524414,
46.99242401123047,
47.184574127197266,
45.83633804321289,
44.123321533203125,
42.403709411621094,
41.80559158325195,
42.497886657714844,
43.07161331176758,
44.75446701049805,
45.096282958984375,
44.4000129699707,
45.0391731262207,
45.64988708496094,
45.04718017578125,
47.46415710449219,
46.409488677978516,
45.45464324951172,
44.28788375854492,
44.76155090332031,
45.24582290649414,
42.7757682800293,
41.62022018432617,
41.2958869934082,
40.08668518066406,
40.58736038208008,
41.934749603271484,
41.88309097290039,
44.43896484375,
44.519378662109375,
46.8712272644043,
47.502662658691406,
47.930030822753906,
45.88300323486328,
44.72297286987305,
45.86687088012695,
45.47193908691406,
47.050994873046875,
46.759521484375,
48.32270431518555,
50.23371124267578,
53.16603088378906,
53.850563049316406,
54.23189926147461,
56.87370681762695,
53.26945495605469,
54.44868850708008,
53.354801177978516,
53.61360549926758,
53.66347885131836,
52.145545959472656,
53.40225601196289,
53.103572845458984,
54.03578186035156,
54.374244689941406,
57.290924072265625,
54.345359802246094,
53.183738708496094,
50.80893325805664,
49.30715560913086,
50.03410720825195,
49.21281051635742,
48.40533447265625,
47.1043586730957,
47.67140197753906,
48.89113998413086,
49.8939094543457,
51.236026763916016,
50.903995513916016,
50.40840148925781,
50.381446838378906,
51.5830192565918,
53.689937591552734,
56.822021484375,
57.06787872314453,
56.90762710571289,
57.81186294555664,
60.40910339355469,
59.72329330444336,
60.723140716552734,
60.802650451660156,
60.659053802490234,
59.85878372192383,
59.81826400756836,
59.36317825317383,
56.69849395751953,
56.12433624267578,
53.77881622314453,
53.421112060546875,
52.8760871887207,
50.87098693847656,
50.74257278442383,
52.43494415283203,
49.45266342163086,
50.06210708618164,
50.52474594116211,
48.313812255859375,
46.56333923339844,
47.121856689453125,
48.033931732177734,
46.94233703613281,
47.64703369140625,
44.769718170166016,
45.0504035949707,
45.275230407714844,
42.19390869140625,
41.32815933227539,
40.68178939819336,
39.44911193847656,
38.637229919433594,
37.92825698852539,
39.498313903808594,
39.029727935791016,
38.865474700927734,
38.3466796875,
38.40345001220703,
39.023101806640625,
39.336090087890625,
39.737548828125,
40.412349700927734,
42.39371109008789,
42.99668884277344,
42.04965591430664,
41.33681869506836,
42.43144607543945,
41.557518005371094,
42.05629348754883,
45.519012451171875,
45.55379867553711,
44.98444366455078,
48.20102310180664,
48.75592041015625,
48.217811584472656,
46.64570617675781,
47.94797134399414,
48.218902587890625,
46.610923767089844,
45.894493103027344,
45.18217849731445,
44.87174987792969,
44.312469482421875,
42.90983200073242,
42.8611946105957,
43.08736801147461,
43.72146224975586,
43.6286506652832,
45.509521484375,
45.45394515991211,
46.11772155761719,
45.266204833984375,
45.82200241088867,
46.50690460205078,
47.84893035888672,
50.49027633666992,
50.607994079589844,
51.39799118041992,
50.55058288574219,
47.35955047607422,
47.04150390625,
49.42662048339844,
47.54795837402344,
47.7145881652832,
47.15151596069336,
46.311912536621094,
48.622528076171875,
48.82834243774414,
48.27885818481445,
49.59798049926758,
49.753013610839844,
49.77518081665039,
49.15773010253906,
49.335628509521484,
52.03348159790039,
54.947540283203125,
56.23960876464844,
55.705387115478516,
54.32307815551758,
54.6201171875,
56.98164367675781,
56.35342788696289,
57.216609954833984,
56.6203727722168,
58.14765167236328,
56.61316680908203,
55.425994873046875,
57.0933837890625,
59.141639709472656,
56.75365447998047,
55.92775344848633,
53.608184814453125,
52.82439041137695,
53.943206787109375,
53.70237350463867,
54.0160026550293,
51.55977249145508,
50.952701568603516,
50.10926818847656,
50.023189544677734,
51.576351165771484,
52.85608673095703,
55.29712677001953,
56.06679916381836,
55.03738021850586,
55.16341018676758,
56.69523239135742,
54.42711639404297,
52.833213806152344,
52.64598083496094,
51.94518280029297,
49.654727935791016,
47.88188934326172,
46.1190071105957,
46.878387451171875,
47.00209426879883,
46.49295425415039,
48.44504165649414,
45.050506591796875,
45.570919036865234,
45.78448486328125,
45.9581298828125,
45.624454498291016,
45.82297134399414,
45.2823600769043,
44.69514083862305,
44.30110168457031,
45.37253952026367,
45.21848678588867,
47.56402587890625,
46.503074645996094,
46.2029914855957,
48.246070861816406,
49.11963653564453,
50.30049514770508,
49.15448760986328,
50.0667839050293,
51.06746292114258,
52.13692092895508,
52.73512649536133,
53.06008529663086,
52.297096252441406,
52.35099411010742,
52.783409118652344,
52.980716705322266,
52.904422760009766,
52.818756103515625,
52.638153076171875,
52.60893249511719,
52.99781036376953,
54.20528793334961,
53.249183654785156,
52.35348129272461,
51.705665588378906,
50.783782958984375,
52.20851516723633,
51.42226028442383,
50.953983306884766,
50.54395294189453,
50.69641876220703,
48.64205551147461,
48.14768600463867,
47.991355895996094,
48.59864044189453,
49.50504684448242,
49.66386795043945,
49.757102966308594,
50.39665222167969,
49.269325256347656,
49.461814880371094,
49.98299789428711,
50.81089401245117,
50.761451721191406,
50.76072692871094,
50.16197967529297,
49.53071975708008,
48.654090881347656,
48.61601638793945,
47.650508880615234,
46.856815338134766,
46.91875457763672,
47.17729949951172,
47.44902420043945,
47.024497985839844,
47.34343719482422,
48.61775207519531,
49.30979919433594,
50.441959381103516,
50.45643997192383,
50.26871871948242,
49.91619110107422,
48.889625549316406,
49.11396789550781,
49.35285186767578,
49.33732223510742,
47.86727523803711,
47.910030364990234,
48.53864288330078,
49.379581451416016,
49.05826187133789,
48.8228874206543,
49.20126724243164,
49.026126861572266,
48.13245391845703,
48.16864013671875,
47.33827209472656,
46.744754791259766,
47.3121223449707,
46.301273345947266,
46.514827728271484,
46.35002136230469,
46.48501968383789,
46.38825225830078,
46.6918830871582,
46.54637908935547,
46.91389083862305,
46.9559211730957,
47.88492965698242,
47.66417694091797,
46.75745391845703,
47.64150619506836,
47.54351043701172,
47.3065299987793,
48.19685745239258,
48.946266174316406,
47.67157745361328,
47.96310043334961,
48.39600372314453,
47.52035140991211,
48.679443359375,
49.06376266479492,
49.19536590576172,
49.47764205932617,
50.72119140625,
51.51186752319336,
50.74108123779297,
50.819705963134766,
50.99822235107422,
50.28655242919922,
50.06233596801758,
50.81147003173828,
49.278038024902344,
49.781333923339844,
48.708553314208984,
48.92524337768555,
47.6983528137207,
46.387298583984375,
47.069942474365234,
47.510318756103516,
47.883888244628906,
47.896759033203125,
48.5526008605957,
48.43861770629883,
47.756839752197266,
48.163246154785156,
48.474952697753906,
47.967041015625,
47.74314498901367,
48.035091400146484,
48.12545394897461,
47.457096099853516,
47.19078063964844,
47.67311096191406,
48.320045471191406,
47.92532730102539,
47.834083557128906,
48.31727600097656,
48.06205368041992,
47.465572357177734,
46.87632751464844,
46.94293212890625,
46.34002685546875,
45.98594665527344,
45.39120864868164,
45.00694274902344,
44.00773239135742,
44.4149169921875,
44.962162017822266,
45.69847106933594,
44.7827262878418,
44.86198806762695,
44.513031005859375,
45.16571044921875,
45.50089645385742,
46.89850997924805,
47.592620849609375,
48.17509841918945,
48.09056091308594,
47.421573638916016,
46.1150016784668,
46.140594482421875,
46.64873123168945,
46.39897537231445,
46.1691780090332,
46.5369758605957,
47.240447998046875,
47.248050689697266,
48.36186599731445,
48.12736129760742,
47.925384521484375,
47.30001449584961,
47.379859924316406,
47.50620651245117,
47.05986022949219,
46.47781753540039,
46.19910430908203,
46.06155776977539,
45.18437576293945,
45.45352554321289,
45.221256256103516,
45.20720672607422,
45.18585205078125,
44.4988899230957,
43.60869216918945,
43.4715576171875,
43.52224349975586,
43.3369026184082,
43.47575378417969,
43.03834533691406,
44.501670837402344,
45.65446472167969,
45.10331344604492,
45.06661605834961,
44.83795928955078,
45.027366638183594,
45.72446823120117,
45.66915512084961,
45.84790802001953,
46.13642883300781,
46.27647399902344,
46.49333190917969,
45.72969055175781,
45.03379440307617,
44.3659782409668,
43.84980010986328,
43.576778411865234,
43.73918914794922,
43.9931526184082,
44.2067756652832,
44.635433197021484,
44.68273162841797,
45.063838958740234,
44.69358444213867,
44.508426666259766,
44.24991989135742,
44.182411193847656,
43.51102066040039,
43.597049713134766,
43.33882141113281,
43.85370635986328,
44.812530517578125,
44.66918182373047,
44.84793472290039,
44.780181884765625,
45.15503692626953,
44.61225128173828,
43.87034225463867,
44.484275817871094,
44.517452239990234,
44.281578063964844,
43.566837310791016,
43.496822357177734,
43.46460723876953,
42.5888786315918,
42.20636749267578,
43.152103424072266,
42.9766731262207,
42.852264404296875,
42.8303337097168,
42.24842071533203,
42.2971305847168,
42.91106414794922,
43.515045166015625,
43.514347076416016,
43.35041809082031,
43.69301223754883,
43.33131790161133,
43.46095275878906,
44.070552825927734,
44.56901550292969,
45.06351089477539,
44.84744644165039,
45.327239990234375,
44.67333221435547,
45.87098693847656,
46.96432876586914,
46.68799591064453,
46.311187744140625,
46.68269729614258,
46.5042724609375,
46.34532165527344,
45.58781051635742,
44.83960723876953,
44.547752380371094,
44.18360137939453,
44.138851165771484,
44.8541374206543,
44.84548568725586,
44.153709411621094,
43.55603790283203,
43.711875915527344,
43.34136199951172,
43.22528076171875,
42.97716522216797,
42.63525390625,
42.20166778564453,
41.959712982177734,
42.0167121887207,
42.32711410522461,
41.94988250732422,
41.92343521118164,
42.222755432128906,
43.19672393798828,
43.294979095458984,
42.841209411621094,
42.9445915222168,
42.9625244140625,
43.23930740356445,
42.904624938964844,
42.5297966003418,
41.91034698486328,
42.229331970214844,
43.180625915527344,
43.49721908569336,
44.00198745727539,
44.71428680419922,
44.80357360839844,
44.42559051513672,
43.43400573730469,
43.780887603759766,
43.892452239990234,
43.39411163330078,
42.51118087768555,
42.43423843383789,
42.71400451660156,
43.40020751953125,
43.0340461730957,
42.72438430786133,
41.7803840637207,
41.36122512817383,
40.43344497680664,
40.90596008300781,
40.12133026123047,
39.52256393432617,
39.70074462890625,
39.7943115234375,
39.418556213378906,
39.17748260498047,
38.48317337036133,
38.28038024902344,
39.053138732910156,
38.793968200683594,
38.43682861328125,
38.34535598754883,
39.13481903076172,
39.313697814941406,
39.768924713134766,
40.477081298828125,
40.73721694946289,
40.43191146850586,
40.96781921386719,
39.842140197753906,
40.35647964477539,
40.21491622924805,
39.750972747802734,
39.137516021728516,
39.10404586791992,
39.24419403076172,
39.91265869140625,
39.1356315612793,
38.94880294799805,
39.230621337890625,
38.17835235595703,
38.2602424621582,
37.908660888671875,
38.66512680053711,
39.00223922729492,
39.00381851196289,
39.082298278808594,
39.715118408203125,
40.096214294433594,
40.115623474121094,
40.18250274658203,
40.625526428222656,
40.67507553100586,
40.722103118896484,
41.016273498535156,
40.905921936035156,
40.085304260253906,
40.731170654296875,
41.30597686767578,
41.71796417236328,
41.40134048461914,
41.62022399902344,
41.22610855102539,
41.02858352661133,
40.99937438964844,
40.96699142456055,
41.42912673950195,
41.93940353393555,
42.279823303222656,
41.98502731323242,
41.738426208496094,
41.35990524291992,
41.33991622924805,
41.79888916015625,
41.296974182128906,
41.00853729248047,
40.83954620361328,
40.47972106933594,
40.58827209472656,
40.17382049560547,
39.15003204345703,
39.7367057800293,
39.07378005981445,
38.00543212890625,
38.29224395751953,
38.37992477416992,
37.87580490112305,
37.15830993652344,
37.057960510253906,
36.49479293823242,
36.92149353027344,
36.40523910522461,
36.631587982177734,
36.33403396606445,
36.516605377197266,
35.86968231201172,
36.13946533203125,
36.18417739868164,
35.93470764160156,
35.98784255981445,
36.06824493408203,
36.16118621826172,
35.767120361328125,
35.490013122558594,
35.305233001708984,
36.056480407714844,
36.193580627441406,
35.68352508544922,
35.95238494873047,
35.46552658081055,
34.55007553100586,
34.15853500366211,
33.921627044677734,
33.450260162353516,
33.48725509643555,
32.888423919677734,
33.47830581665039,
33.014312744140625,
32.83391571044922,
32.831703186035156,
33.13398361206055,
32.812469482421875,
33.50590896606445,
33.029788970947266,
32.42958450317383,
32.14706802368164,
31.65203285217285,
32.18662643432617,
32.567752838134766,
32.288143157958984,
32.38911819458008,
31.945709228515625,
32.244205474853516,
31.823213577270508,
32.08110427856445,
32.152130126953125,
32.43122100830078,
32.26078414916992,
32.23820877075195,
32.72370529174805,
32.61274719238281,
32.70616149902344,
32.01165771484375,
31.4836368560791,
31.67304801940918,
31.57115364074707,
31.23830223083496,
31.088558197021484,
31.0574893951416,
31.419822692871094,
31.188501358032227,
31.288372039794922,
31.994802474975586,
31.373003005981445,
31.07576560974121,
31.353328704833984,
32.156829833984375,
31.419025421142578,
31.614110946655273,
31.56064224243164,
31.64406967163086,
31.826438903808594,
32.004493713378906,
32.51616668701172,
32.87168502807617,
32.34557342529297,
32.29359436035156,
31.42193603515625,
31.426801681518555,
32.3473014831543,
32.74811553955078,
32.58563995361328,
32.659393310546875,
33.098506927490234,
32.83061218261719,
32.8931884765625,
32.682220458984375,
32.21323776245117,
31.89469337463379,
31.44336700439453,
31.782461166381836,
31.800777435302734,
32.15562057495117,
32.09873962402344,
32.56940841674805,
32.91512680053711,
32.700164794921875,
32.6566276550293,
32.872955322265625,
32.21642303466797,
31.880826950073242,
32.07190704345703,
31.46546173095703,
31.762985229492188,
31.86988067626953,
31.67163848876953,
31.587553024291992,
31.479217529296875,
30.95258331298828,
31.2037410736084,
31.047563552856445,
30.753372192382812,
30.328662872314453,
29.82987403869629,
29.93140411376953,
29.952640533447266,
29.648984909057617,
30.013444900512695,
29.471397399902344,
29.599735260009766,
29.758358001708984,
29.42173957824707,
28.857999801635742,
28.492351531982422,
27.9755802154541,
28.19011878967285,
28.14253044128418
] |
stock
|
GBM
|
{
"mean": 47.50865173339844,
"std": 8.741933822631836,
"min": 27.9755802154541,
"max": 67.40090942382812
}
|
stock_49941
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
20.76741600036621,
20.50340461730957,
21.1146297454834,
22.268260955810547,
22.455623626708984,
22.706485748291016,
23.008588790893555,
22.827953338623047,
23.218542098999023,
23.378135681152344,
23.226442337036133,
23.382150650024414,
22.992780685424805,
23.12186622619629,
22.430641174316406,
22.549259185791016,
22.38637351989746,
22.558279037475586,
22.720901489257812,
23.30647087097168,
23.207950592041016,
22.93168830871582,
22.998706817626953,
23.230823516845703,
23.287813186645508,
23.454336166381836,
23.93581771850586,
23.89483642578125,
23.80176544189453,
24.00200080871582,
23.886667251586914,
23.34629249572754,
23.161792755126953,
23.460073471069336,
23.113195419311523,
22.64813995361328,
22.463733673095703,
22.12272071838379,
21.89529800415039,
21.45633316040039,
21.10688591003418,
21.141647338867188,
21.31169319152832,
21.573013305664062,
21.569538116455078,
22.033817291259766,
21.936565399169922,
22.12508773803711,
22.17808723449707,
22.601327896118164,
22.704439163208008,
22.78143310546875,
22.778366088867188,
22.566604614257812,
22.685104370117188,
22.350543975830078,
22.51972198486328,
21.922643661499023,
22.214189529418945,
22.388795852661133,
22.839691162109375,
22.787790298461914,
23.17875862121582,
23.26234245300293,
23.74826431274414,
23.628305435180664,
24.042509078979492,
24.71623992919922,
24.862295150756836,
24.452442169189453,
24.36362075805664,
24.113361358642578,
24.43405532836914,
24.225852966308594,
24.249908447265625,
24.158687591552734,
24.444549560546875,
24.235057830810547,
24.33353042602539,
25.127254486083984,
25.311477661132812,
25.02739143371582,
25.100078582763672,
24.964935302734375,
25.036623001098633,
25.44098663330078,
25.481117248535156,
26.143314361572266,
25.493968963623047,
25.346694946289062,
25.54871940612793,
26.320171356201172,
27.277429580688477,
27.574329376220703,
28.343555450439453,
28.279638290405273,
28.529773712158203,
27.787229537963867,
27.279027938842773,
27.676939010620117,
27.187938690185547,
27.83922004699707,
27.972515106201172,
27.687946319580078,
27.5841007232666,
27.689573287963867,
28.054534912109375,
28.873825073242188,
28.63218116760254,
29.39927101135254,
29.824594497680664,
29.88628578186035,
30.204940795898438,
30.750606536865234,
31.040855407714844,
30.93797492980957,
30.782663345336914,
30.61842918395996,
30.465051651000977,
30.71710205078125,
30.51450538635254,
29.842546463012695,
29.824941635131836,
30.06319808959961,
30.060537338256836,
31.02433204650879,
31.140888214111328,
31.258882522583008,
32.020809173583984,
32.794517517089844,
32.992767333984375,
33.31882858276367,
33.28960037231445,
34.23286819458008,
34.31537628173828,
34.71259689331055,
34.89484786987305,
34.43890380859375,
34.740386962890625,
35.24310302734375,
34.75743103027344,
35.285518646240234,
35.92728042602539,
36.07773208618164,
35.8305549621582,
36.073097229003906,
36.614463806152344,
36.945831298828125,
35.88031768798828,
35.34962463378906,
35.95515823364258,
35.9566535949707,
36.195465087890625,
36.593318939208984,
37.874629974365234,
37.447898864746094,
36.97603988647461,
37.5984992980957,
37.32878875732422,
38.04743576049805,
37.546932220458984,
37.77384567260742,
38.05751037597656,
38.10923767089844,
37.996978759765625,
38.16720962524414,
44.70566177368164,
45.074073791503906,
45.68124771118164,
45.70533752441406,
46.0262451171875,
45.72208023071289,
46.393978118896484,
46.9306526184082,
46.965049743652344,
46.98752975463867,
46.80656433105469,
45.80042266845703,
45.68977737426758,
45.58493423461914,
46.589027404785156,
46.76606369018555,
47.55857849121094,
48.00941848754883,
47.62124252319336,
48.94586181640625,
47.62090301513672,
48.04026412963867,
46.241485595703125,
46.36880111694336,
46.4448356628418,
45.992855072021484,
45.6934700012207,
45.60964584350586,
45.3288459777832,
45.776554107666016,
46.64122009277344,
46.34002685546875,
45.78779983520508,
45.863704681396484,
46.63250732421875,
46.4583854675293,
47.08608627319336,
47.43672180175781,
46.0330924987793,
45.00930404663086,
45.60393524169922,
45.76791763305664,
46.364994049072266,
47.32798767089844,
46.763427734375,
46.2692985534668,
45.657386779785156,
44.99283981323242,
45.316314697265625,
45.67659378051758,
45.89930725097656,
46.398536682128906,
47.05836486816406,
47.32890319824219,
46.42150115966797,
46.010467529296875,
45.496341705322266,
44.759857177734375,
46.20939636230469,
45.380958557128906,
44.13965606689453,
43.54123306274414,
44.41559982299805,
44.13091278076172,
44.66706085205078,
43.6941032409668,
43.188873291015625,
43.3525390625,
43.76563262939453,
43.51115798950195,
43.85627746582031,
44.65157699584961,
44.9007453918457,
44.645145416259766,
46.417903900146484,
46.77048110961914,
46.446815490722656,
46.99092483520508,
46.22747802734375,
47.66986846923828,
48.14202117919922,
49.209712982177734,
49.73137283325195,
51.24814224243164,
51.979774475097656,
52.578285217285156,
52.389095306396484,
51.45756530761719,
50.84757995605469,
50.7642707824707,
51.27116012573242,
51.359947204589844,
50.614994049072266,
50.18619155883789,
49.7642707824707,
49.14946746826172,
49.14862823486328,
50.80036926269531,
50.749473571777344,
50.97843933105469,
50.2066535949707,
50.00532913208008,
49.568397521972656,
48.838340759277344,
49.57743453979492,
50.344783782958984,
50.077396392822266,
50.04132843017578,
50.17473220825195,
50.2078857421875,
47.113922119140625,
45.95945739746094,
44.88311004638672,
44.74525833129883,
43.572608947753906,
43.74996566772461,
44.35068893432617,
44.669960021972656,
44.67940902709961,
46.868316650390625,
47.4840202331543,
47.62516784667969,
47.69328308105469,
47.50007629394531,
48.68029022216797,
49.39543914794922,
49.36285400390625,
49.42878723144531,
49.68608474731445,
49.362815856933594,
47.294578552246094,
48.126502990722656,
47.96535110473633,
47.09958267211914,
47.074981689453125,
47.82461166381836,
48.17563247680664,
48.14104461669922,
47.297149658203125,
47.90806198120117,
48.689456939697266,
48.464813232421875,
50.03521728515625,
49.06755828857422,
48.56135940551758,
47.730323791503906,
48.42377471923828,
47.92998504638672,
48.680702209472656,
48.38140869140625,
47.18629837036133,
45.172447204589844,
44.6235466003418,
43.076812744140625,
43.03490447998047,
42.74687194824219,
42.61270523071289,
43.823123931884766,
44.30946731567383,
41.98941421508789,
40.935245513916016,
42.30502700805664,
42.5963249206543,
43.39734649658203,
44.734153747558594,
43.451412200927734,
41.491455078125,
41.14165496826172,
41.92384719848633,
42.47599411010742,
43.65024185180664,
43.68109130859375,
44.58319854736328,
43.94198226928711,
42.395606994628906,
41.93309783935547,
41.64755630493164,
42.052642822265625,
41.532955169677734,
40.9202880859375,
41.626068115234375,
40.58461380004883,
40.11862564086914,
38.777610778808594,
38.119789123535156,
37.61026382446289,
37.72367477416992,
38.7263069152832,
35.274635314941406,
33.530906677246094,
32.6832160949707,
31.691303253173828,
32.59672546386719,
33.375511169433594,
33.89671325683594,
33.726844787597656,
35.12297439575195,
33.2498664855957,
32.78945541381836,
33.239501953125,
33.688804626464844,
33.324012756347656,
32.73841857910156,
32.50969696044922,
32.26305389404297,
31.11129379272461,
31.355674743652344,
30.603696823120117,
30.0522403717041,
30.320533752441406,
30.656513214111328,
29.848949432373047,
29.051273345947266,
29.335952758789062,
29.061893463134766,
29.41495132446289,
28.75436782836914,
30.01618766784668,
30.40704345703125,
31.339675903320312,
30.853103637695312,
31.759841918945312,
30.37520408630371,
29.724184036254883,
30.38994598388672,
29.714174270629883,
31.413896560668945,
30.1652889251709,
31.228984832763672,
32.21164321899414,
32.14183044433594,
33.03562927246094,
32.40602493286133,
31.60856056213379,
30.461633682250977,
30.318538665771484,
29.676179885864258,
29.777179718017578,
29.54994773864746,
28.600656509399414,
27.965862274169922,
29.43797492980957,
29.055706024169922,
29.459285736083984,
29.796586990356445,
30.588939666748047,
30.817047119140625,
29.83277130126953,
29.65302085876465,
29.422704696655273,
30.72139549255371,
32.263607025146484,
33.359840393066406,
33.95393753051758,
34.51408004760742,
31.942338943481445,
31.0637149810791,
30.629568099975586,
31.223880767822266,
31.479534149169922,
31.048206329345703,
29.462032318115234,
29.977779388427734,
29.20577621459961,
29.45931053161621,
30.024105072021484,
28.983875274658203,
27.1033878326416,
26.901546478271484,
27.67535400390625,
28.81415557861328,
31.118093490600586,
31.823984146118164,
32.19670104980469,
31.135622024536133,
31.06879234313965,
32.704830169677734,
29.841331481933594,
29.416362762451172,
30.842784881591797,
30.308568954467773,
30.94313621520996,
30.798643112182617,
29.868202209472656,
30.604795455932617,
30.792787551879883,
30.208477020263672,
31.751445770263672,
31.63334846496582,
31.472646713256836,
32.3694953918457,
32.73513412475586,
33.45863342285156,
34.41853713989258,
34.641761779785156,
35.90020751953125,
36.67914581298828,
39.68022918701172,
40.9462776184082,
40.33134460449219,
39.214813232421875,
38.00197219848633,
37.37923049926758,
36.424320220947266,
36.38432693481445,
37.182132720947266,
35.94109344482422,
32.48384475708008,
31.990543365478516,
31.598251342773438,
30.471744537353516,
31.47625160217285,
31.458728790283203,
32.5081901550293,
32.693336486816406,
32.89900207519531,
32.04599380493164,
30.67363166809082,
30.014686584472656,
29.065643310546875,
28.747421264648438,
29.79461669921875,
31.298452377319336,
32.009578704833984,
33.74583435058594,
33.870628356933594,
35.39421081542969,
35.16114044189453,
34.4631462097168,
35.70233917236328,
36.003414154052734,
35.34670639038086,
36.202667236328125,
36.22784423828125,
34.96025848388672,
32.713504791259766,
33.46318435668945,
32.875885009765625,
34.080081939697266,
34.598854064941406,
34.47931671142578,
34.034019470214844,
33.740821838378906,
34.126007080078125,
32.588802337646484,
33.340301513671875,
33.07720947265625,
32.27250289916992,
31.915054321289062,
31.834888458251953,
31.990816116333008,
32.1381721496582,
31.508604049682617,
31.34494400024414,
31.777334213256836,
31.234600067138672,
31.86606216430664,
31.667102813720703,
31.728952407836914,
31.79784393310547,
32.52227020263672,
32.6352653503418,
32.76548385620117,
33.29705047607422,
32.82038879394531,
33.04574203491211,
33.376914978027344,
33.96919631958008,
33.337406158447266,
33.1558952331543,
33.33161544799805,
33.747554779052734,
34.63778305053711,
35.658912658691406,
35.987674713134766,
35.638946533203125,
35.46253967285156,
35.916419982910156,
36.837284088134766,
36.70724105834961,
36.34092712402344,
36.37849807739258,
37.18324661254883,
37.061927795410156,
38.139827728271484,
38.55257797241211,
39.19194412231445,
38.78730773925781,
38.952796936035156,
39.95209503173828,
39.43020248413086,
39.552677154541016,
39.044403076171875,
37.66462707519531,
37.01914978027344,
37.72610855102539,
37.78651809692383,
38.47983169555664,
39.14905548095703,
38.02439880371094,
37.84757995605469,
38.88475036621094,
38.15888214111328,
38.185672760009766,
37.20503234863281,
38.11528015136719,
37.62203598022461,
37.26240158081055,
36.98427963256836,
37.34033966064453,
37.97899627685547,
38.14871597290039,
43.276920318603516,
43.08580017089844,
45.14859390258789,
45.88147735595703,
44.72084045410156,
44.6169319152832,
46.115848541259766,
47.3520622253418,
48.12216567993164,
46.794769287109375,
45.43703842163086,
48.675682067871094,
47.58253479003906,
46.57602310180664,
44.220096588134766,
44.31892395019531,
43.47769546508789,
42.7886848449707,
44.36537551879883,
43.84078598022461,
44.029640197753906,
46.446964263916016,
45.54667663574219,
44.92790985107422,
46.18705368041992,
46.54352951049805,
43.136558532714844,
43.124141693115234,
42.36726379394531,
43.222957611083984,
42.34589385986328,
43.0992546081543,
42.958805084228516,
43.428192138671875,
41.91489028930664,
44.26842498779297,
45.08848190307617,
43.77027130126953,
43.23165512084961,
43.089881896972656,
42.746273040771484,
44.01664352416992,
45.25252151489258,
44.53688430786133,
44.47474670410156,
45.205650329589844,
43.00750732421875,
43.236881256103516,
42.43406295776367,
44.262760162353516,
45.07484817504883,
44.892513275146484,
45.79780960083008,
46.721256256103516,
46.20386505126953,
45.9454460144043,
46.12910842895508,
46.00334167480469,
47.536903381347656,
46.9853515625,
47.533599853515625,
48.79412078857422,
49.07472229003906,
47.04452896118164,
47.414939880371094,
45.4708251953125,
46.38794708251953,
47.03303146362305,
48.95181655883789,
47.35646438598633,
48.08744812011719,
48.67184066772461,
47.51678466796875,
46.09968948364258,
46.54978942871094,
46.483421325683594,
45.81295394897461,
43.22858810424805,
44.98625946044922,
46.961727142333984,
46.50031661987305,
47.11024856567383,
46.88418960571289,
48.63450622558594,
48.87883758544922,
52.042537689208984,
54.06830978393555,
53.42023849487305,
53.27495193481445,
53.08125305175781,
55.809383392333984,
54.06135177612305,
55.71073913574219,
55.81106185913086,
54.246131896972656,
55.887271881103516,
54.81134033203125,
53.473731994628906,
53.3223762512207,
53.48664855957031,
53.329437255859375,
54.02156066894531,
57.7040901184082,
57.91017150878906,
56.6562385559082,
60.37698745727539,
56.86332702636719,
54.9017219543457,
51.23434829711914,
53.04845428466797,
51.60725021362305,
51.169158935546875,
49.600032806396484,
50.881011962890625,
52.03843688964844,
50.61027908325195,
50.4136848449707,
48.48731231689453,
50.26525115966797,
49.33929443359375,
49.91935729980469,
50.77163314819336,
51.56256866455078,
51.73277282714844,
51.733360290527344,
53.465858459472656,
51.32778549194336,
53.65660095214844,
51.800010681152344,
49.56452178955078,
49.97511672973633,
50.13824462890625,
50.75863265991211,
49.58449935913086,
50.66785430908203,
50.99835968017578,
52.61589813232422,
51.0116081237793,
52.02690887451172,
49.44309616088867,
52.30160903930664,
51.56991958618164,
50.511993408203125,
49.035648345947266,
48.17424011230469,
44.15748977661133,
41.70101547241211,
42.28105926513672,
41.81617736816406,
41.54289627075195,
42.23261642456055,
43.86579895019531,
44.73043441772461,
45.20551300048828,
46.137386322021484,
46.79679489135742,
46.62418746948242,
45.745338439941406,
46.320343017578125,
45.4717903137207,
45.846534729003906,
46.302677154541016,
46.28534698486328,
46.61747741699219,
46.96615982055664,
46.68242263793945,
47.186153411865234,
48.59866714477539,
48.8174934387207,
47.8529167175293,
48.1580924987793,
47.08022689819336,
47.172183990478516,
48.13956069946289,
48.21269607543945,
49.0953483581543,
49.66036605834961,
49.395416259765625,
49.93280029296875,
50.763370513916016,
51.631996154785156,
51.87739181518555,
51.753501892089844,
51.045387268066406,
51.70124435424805,
50.65190124511719,
49.39105224609375,
47.72350311279297,
47.898372650146484,
48.299747467041016,
47.56413650512695,
48.267452239990234,
47.52617645263672,
47.40777587890625,
46.96011734008789,
46.408851623535156,
47.29505920410156,
48.24888610839844,
54.04990005493164,
53.62551498413086,
54.24686050415039,
55.34819412231445,
54.952781677246094,
54.9710693359375,
54.70068359375,
56.17362976074219,
56.750911712646484,
58.053348541259766,
58.08985137939453,
57.980010986328125,
58.40555191040039,
59.18446731567383,
58.81302261352539,
59.34526062011719,
59.84954833984375,
59.3623046875,
59.55902099609375,
60.14506912231445,
62.29585266113281,
62.12209701538086,
60.77732467651367,
61.215850830078125,
62.861900329589844,
62.369686126708984,
63.92373275756836,
62.135196685791016,
61.3800048828125,
60.942596435546875,
60.396644592285156,
60.26212692260742,
60.06011199951172,
59.17778396606445,
57.50804901123047,
57.43095779418945,
57.202919006347656,
56.92789077758789,
55.958282470703125,
55.64334487915039,
54.930259704589844,
54.762489318847656,
55.576171875,
55.27875900268555,
55.75811767578125,
54.54018783569336,
53.2072639465332,
53.05122756958008,
53.01240539550781,
53.807594299316406,
54.02039337158203,
55.89299011230469,
56.684261322021484,
57.59992218017578,
56.093482971191406,
55.25834655761719,
55.98591613769531,
55.506431579589844,
54.00532531738281,
55.66088104248047,
56.00859451293945,
56.662376403808594,
56.11517333984375,
54.551692962646484,
55.911720275878906,
57.95435333251953,
57.45785903930664,
58.02978515625,
57.64278030395508,
57.935089111328125,
57.84848403930664,
58.87551498413086,
57.8873176574707,
60.032657623291016,
59.39506912231445,
59.54743957519531,
59.88471221923828,
61.31563949584961,
62.05995559692383,
61.336360931396484,
63.36280822753906,
63.704795837402344,
65.03089904785156,
65.00697326660156,
65.97014617919922,
64.6895751953125,
65.75264739990234,
65.83433532714844,
66.39241790771484,
66.00579833984375,
65.61368560791016,
64.07374572753906,
65.37506866455078,
64.74749755859375,
65.59201049804688,
66.91719055175781,
68.11474609375,
68.6278076171875,
69.42599487304688,
69.98997497558594,
70.73638153076172,
70.50979614257812,
68.25401306152344,
68.89109802246094,
68.2857437133789,
68.60301971435547,
67.05889129638672,
68.62245178222656,
68.53350067138672,
69.8958740234375,
69.34542846679688,
68.80697631835938,
68.9974594116211,
67.55108642578125,
66.63446807861328,
66.50599670410156,
65.91254425048828,
65.55535125732422,
64.54231262207031,
63.0528564453125,
64.3738021850586,
64.09219360351562,
64.96089172363281,
64.45660400390625,
65.92649841308594,
66.58340454101562,
66.26795196533203,
65.74566650390625,
65.33583068847656,
67.09207916259766,
66.78619384765625,
66.3565444946289,
65.91950988769531,
63.3621711730957,
64.3800277709961,
63.76764678955078,
64.17240905761719,
64.01012420654297,
64.07854461669922,
66.63951110839844,
67.42349243164062,
67.07361602783203,
68.06754302978516,
68.30872344970703,
68.84748840332031,
69.86433410644531,
69.10926055908203,
70.44236755371094,
69.8603515625,
69.24722290039062,
69.1092529296875,
69.6131820678711,
68.71046447753906,
68.86221313476562,
68.52919006347656,
67.92707824707031,
67.82408142089844,
66.5645523071289,
65.68497467041016,
67.76538848876953,
67.61339569091797,
67.72207641601562,
67.72278594970703,
66.94002532958984,
67.8764419555664,
67.41452026367188,
67.84205627441406,
68.17788696289062,
69.65289306640625,
69.16437530517578,
70.63548278808594,
72.76800537109375,
72.67272186279297,
72.73941802978516,
73.0298843383789,
72.96885681152344,
73.61371612548828,
73.29180908203125,
72.34809112548828,
71.70944213867188,
70.85530090332031,
70.60789489746094,
69.93396759033203,
70.38724517822266,
71.1435775756836,
71.11775970458984,
72.64952850341797,
71.16362762451172,
72.08746337890625,
72.38346862792969,
72.94791412353516,
73.73796844482422,
74.57958984375,
74.33558654785156,
73.7132339477539,
76.05018615722656,
76.99537658691406,
77.03211975097656,
77.5071792602539,
77.08009338378906,
78.05594635009766,
76.77548217773438,
77.2497329711914,
77.03673553466797,
77.78348541259766,
79.25428009033203,
79.6989517211914,
78.48761749267578,
78.9526138305664,
78.31843566894531,
79.36659240722656,
79.27668762207031,
78.15991973876953,
80.3042984008789,
77.84956359863281,
79.50676727294922,
80.09082794189453,
81.29083251953125,
83.2408218383789,
80.5843276977539,
81.13892364501953,
81.51612854003906,
85.05274963378906,
82.61568450927734
] |
stock
|
GBM
|
{
"mean": 44.921730041503906,
"std": 14.355560302734375,
"min": 20.50340461730957,
"max": 85.05274963378906
}
|
stock_49942
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
138.36776733398438,
140.3986053466797,
139.8948516845703,
144.4102020263672,
146.2371368408203,
149.00161743164062,
149.90594482421875,
151.16162109375,
148.9376983642578,
150.3531494140625,
155.7318572998047,
158.39561462402344,
157.30799865722656,
158.48043823242188,
157.73812866210938,
159.4105682373047,
166.03878784179688,
165.28109741210938,
166.1482696533203,
166.0802764892578,
168.62176513671875,
164.60215759277344,
161.70767211914062,
161.40771484375,
161.01205444335938,
161.1197052001953,
158.34986877441406,
164.5466766357422,
163.83755493164062,
171.1998291015625,
175.76837158203125,
179.27505493164062,
177.59535217285156,
174.6728973388672,
175.1858367919922,
174.80470275878906,
177.4604949951172,
180.34156799316406,
181.04786682128906,
180.29905700683594,
183.47842407226562,
181.50784301757812,
186.88046264648438,
180.26927185058594,
177.82537841796875,
177.3997344970703,
175.51828002929688,
173.19834899902344,
169.63294982910156,
167.43649291992188,
168.38902282714844,
165.99554443359375,
165.36639404296875,
161.97708129882812,
154.9703369140625,
157.70657348632812,
157.05784606933594,
159.84959411621094,
157.3462371826172,
161.62612915039062,
159.20352172851562,
160.37193298339844,
160.97459411621094,
161.05702209472656,
164.27503967285156,
164.46470642089844,
165.90505981445312,
168.27134704589844,
162.12030029296875,
161.08203125,
159.34742736816406,
163.60784912109375,
160.5951690673828,
164.96890258789062,
163.3416748046875,
160.37539672851562,
151.631591796875,
152.49533081054688,
154.5552215576172,
157.84884643554688,
158.31002807617188,
156.953857421875,
159.8461151123047,
161.03640747070312,
155.6636505126953,
159.78143310546875,
159.02484130859375,
157.52577209472656,
157.55545043945312,
156.01382446289062,
156.74371337890625,
154.6806182861328,
154.7237548828125,
152.8802947998047,
150.4595489501953,
152.08590698242188,
148.93521118164062,
145.33895874023438,
146.80372619628906,
150.4616241455078,
150.1134490966797,
149.2552032470703,
150.58770751953125,
150.355712890625,
149.63063049316406,
147.09324645996094,
149.8228759765625,
149.20547485351562,
146.4969024658203,
144.25726318359375,
142.36390686035156,
141.8297576904297,
145.49908447265625,
145.41305541992188,
147.32888793945312,
146.60952758789062,
142.2874298095703,
140.1270294189453,
144.60935974121094,
149.05628967285156,
150.35813903808594,
146.2981719970703,
144.24508666992188,
145.32968139648438,
144.01467895507812,
148.4205322265625,
148.7098846435547,
151.04273986816406,
154.02195739746094,
155.99549865722656,
154.43453979492188,
155.50869750976562,
161.0677490234375,
160.5944366455078,
158.42425537109375,
158.2455596923828,
163.51673889160156,
157.75399780273438,
163.4736785888672,
161.0859832763672,
160.34461975097656,
161.47271728515625,
163.38638305664062,
160.7275848388672,
162.84829711914062,
163.57339477539062,
159.97918701171875,
155.583251953125,
155.56155395507812,
155.98597717285156,
153.5021209716797,
151.46466064453125,
145.97952270507812,
149.16552734375,
146.66061401367188,
143.4159393310547,
141.23292541503906,
141.34129333496094,
137.83612060546875,
136.34156799316406,
134.3983917236328,
131.73876953125,
137.40338134765625,
137.4930877685547,
136.29574584960938,
137.72105407714844,
132.70248413085938,
131.9514923095703,
134.15481567382812,
136.68621826171875,
135.28810119628906,
135.66758728027344,
136.47354125976562,
140.11309814453125,
136.39479064941406,
138.56948852539062,
138.61395263671875,
133.7450714111328,
131.8942108154297,
130.3187255859375,
129.83029174804688,
133.71359252929688,
134.23410034179688,
133.7887725830078,
134.9009552001953,
135.76361083984375,
137.88294982910156,
135.89515686035156,
137.2652587890625,
135.045654296875,
135.08673095703125,
134.4524383544922,
134.16567993164062,
129.2792510986328,
127.62581634521484,
128.4883270263672,
126.08990478515625,
134.96006774902344,
135.50802612304688,
130.7931671142578,
130.11048889160156,
135.63658142089844,
135.17935180664062,
133.92752075195312,
130.9957275390625,
131.9932861328125,
130.0149383544922,
127.87557220458984,
127.7318115234375,
126.69393920898438,
126.37120056152344,
122.20372772216797,
123.86670684814453,
122.77880859375,
123.8390884399414,
123.94715118408203,
125.88361358642578,
122.2693099975586,
121.321044921875,
119.32637023925781,
119.41566467285156,
121.6513442993164,
119.9149398803711,
120.91482543945312,
118.72423553466797,
120.07331848144531,
118.68133544921875,
115.6144027709961,
116.74552917480469,
114.72187042236328,
116.53873443603516,
119.84391021728516,
121.89070129394531,
124.29598236083984,
125.84490966796875,
124.30464172363281,
123.3614273071289,
123.2068862915039,
120.87886810302734,
118.5796890258789,
118.04173278808594,
115.47479248046875,
116.02352905273438,
117.33932495117188,
120.90611267089844,
117.93550872802734,
115.57902526855469,
113.81717681884766,
119.10832977294922,
116.22970581054688,
115.29647827148438,
115.20523071289062,
115.81800842285156,
113.69427490234375,
112.05538177490234,
116.00955200195312,
119.8627700805664,
115.94712829589844,
114.61286163330078,
114.75634002685547,
110.88983917236328,
109.57515716552734,
110.21305847167969,
110.84087371826172,
109.71691131591797,
113.67449188232422,
110.53827667236328,
105.73031616210938,
103.47256469726562,
103.58829498291016,
100.38602447509766,
102.47490692138672,
105.18617248535156,
109.17194366455078,
107.31075286865234,
109.5914077758789,
107.77888488769531,
102.14435577392578,
102.89808654785156,
103.97069549560547,
105.15574645996094,
99.78591918945312,
100.57887268066406,
99.43345642089844,
100.92276000976562,
100.55689239501953,
102.52732849121094,
105.37230682373047,
105.9969253540039,
106.92484283447266,
108.89339447021484,
112.13331604003906,
111.5098876953125,
113.69182586669922,
114.2686538696289,
112.40850067138672,
112.1584243774414,
112.99811553955078,
109.07335662841797,
108.54955291748047,
106.94082641601562,
104.16385650634766,
106.50399780273438,
106.69217681884766,
107.61683654785156,
107.49229431152344,
108.18899536132812,
108.2113037109375,
106.61460876464844,
105.03893280029297,
106.09542083740234,
108.24107360839844,
107.9637451171875,
113.2604751586914,
113.05618286132812,
114.70042419433594,
118.95095825195312,
123.16908264160156,
120.24982452392578,
120.69891357421875,
118.14342498779297,
116.71090698242188,
114.91763305664062,
116.26002502441406,
116.90180206298828,
115.7423095703125,
116.94346618652344,
115.4919662475586,
119.33545684814453,
124.9668960571289,
129.93240356445312,
129.62371826171875,
135.0294189453125,
133.65370178222656,
132.06016540527344,
132.25364685058594,
133.64639282226562,
136.13690185546875,
135.45443725585938,
136.5193328857422,
136.04299926757812,
134.8961639404297,
130.00204467773438,
130.9911651611328,
132.8195343017578,
129.64886474609375,
128.399169921875,
127.8992691040039,
133.35787963867188,
135.48667907714844,
138.46087646484375,
139.0283203125,
135.86419677734375,
132.1951446533203,
130.89254760742188,
128.4349822998047,
129.562744140625,
129.54397583007812,
134.34693908691406,
134.66798400878906,
133.64974975585938,
136.38914489746094,
137.1427764892578,
139.0536651611328,
139.79820251464844,
137.8072509765625,
138.65521240234375,
137.21331787109375,
139.42832946777344,
138.16461181640625,
141.31027221679688,
137.83184814453125,
138.5841827392578,
134.67893981933594,
135.85601806640625,
133.63671875,
134.98782348632812,
136.77871704101562,
138.78952026367188,
141.32373046875,
147.38995361328125,
146.6162567138672,
143.74571228027344,
146.48623657226562,
146.5271453857422,
150.87315368652344,
151.66371154785156,
155.0621795654297,
154.5374298095703,
156.91578674316406,
159.34593200683594,
160.93203735351562,
161.47300720214844,
164.6521759033203,
161.76876831054688,
160.9541015625,
161.73004150390625,
162.1170654296875,
156.93545532226562,
161.76962280273438,
162.1182098388672,
161.9569091796875,
158.9824676513672,
163.95924377441406,
163.07244873046875,
160.93435668945312,
163.28811645507812,
161.76475524902344,
158.42764282226562,
160.13270568847656,
160.28749084472656,
160.09495544433594,
159.51280212402344,
155.04632568359375,
154.84951782226562,
153.25482177734375,
149.56344604492188,
149.20037841796875,
147.11863708496094,
150.54949951171875,
149.96229553222656,
147.6536102294922,
147.69049072265625,
144.25405883789062,
145.91432189941406,
143.09707641601562,
139.76585388183594,
141.33750915527344,
138.78781127929688,
137.32846069335938,
135.12001037597656,
132.2974090576172,
132.17987060546875,
133.11700439453125,
132.30331420898438,
131.33026123046875,
127.30387878417969,
130.4197235107422,
124.28577423095703,
122.86978912353516,
121.17330169677734,
119.96270751953125,
119.37394714355469,
119.653076171875,
116.8683090209961,
115.05662536621094,
116.2607421875,
118.24662017822266,
120.40775299072266,
119.86234283447266,
120.14292907714844,
121.53477478027344,
122.65826416015625,
125.94198608398438,
128.97808837890625,
131.5151824951172,
129.90469360351562,
130.36929321289062,
126.41336822509766,
128.21035766601562,
132.6046600341797,
135.29452514648438,
138.3354034423828,
134.4386444091797,
133.1336212158203,
131.15994262695312,
132.2864532470703,
132.41151428222656,
131.44485473632812,
127.47505187988281,
128.18739318847656,
133.7757568359375,
130.92625427246094,
129.8900604248047,
130.72068786621094,
135.67660522460938,
133.44297790527344,
131.91766357421875,
133.32858276367188,
130.1399383544922,
128.5709686279297,
130.84263610839844,
129.2402801513672,
128.13279724121094,
124.75116729736328,
124.08332824707031,
124.02603149414062,
121.58665466308594,
125.01165008544922,
125.40748596191406,
132.04769897460938,
134.0610809326172,
131.87857055664062,
135.5213623046875,
134.96621704101562,
137.46250915527344,
136.98333740234375,
131.92855834960938,
131.44369506835938,
131.21726989746094,
132.98548889160156,
128.82411193847656,
131.42738342285156,
131.31411743164062,
127.55355072021484,
128.72879028320312,
127.1094970703125,
128.57705688476562,
130.8217315673828,
132.92388916015625,
134.86093139648438,
134.09701538085938,
135.80355834960938,
134.66555786132812,
131.0779266357422,
129.90179443359375,
129.2985382080078,
126.77848052978516,
127.61781311035156,
132.1369171142578,
133.74847412109375,
138.30560302734375,
139.34539794921875,
138.61053466796875,
139.36190795898438,
141.10435485839844,
140.29672241210938,
134.6717987060547,
133.24688720703125,
130.22427368164062,
133.45248413085938,
133.16200256347656,
131.45010375976562,
133.23304748535156,
135.5500946044922,
141.09170532226562,
140.80126953125,
143.25074768066406,
140.90548706054688,
140.2165985107422,
138.65957641601562,
148.1171417236328,
146.4604034423828,
147.55581665039062,
146.9951934814453,
143.1949462890625,
148.1048126220703,
146.9839324951172,
147.5343017578125,
150.6799774169922,
149.63792419433594,
149.74159240722656,
148.89898681640625,
147.9373321533203,
147.98751831054688,
149.24136352539062,
152.4626007080078,
154.9462127685547,
155.9178009033203,
155.42921447753906,
156.3540496826172,
154.17984008789062,
159.83969116210938,
159.76321411132812,
161.64166259765625,
169.917724609375,
170.18101501464844,
174.04052734375,
176.37429809570312,
177.0572509765625,
173.92637634277344,
173.81280517578125,
175.49954223632812,
176.8900146484375,
178.32167053222656,
174.3055877685547,
167.52615356445312,
173.1931610107422,
166.9962158203125,
166.31173706054688,
177.3936767578125,
177.07162475585938,
178.5211639404297,
174.3014373779297,
167.34959411621094,
169.6054229736328,
163.56097412109375,
166.72512817382812,
157.15814208984375,
153.32522583007812,
150.04974365234375,
144.87127685546875,
144.27276611328125,
141.24676513671875,
136.00152587890625,
131.21783447265625,
127.70247650146484,
127.18270874023438,
126.493408203125,
128.81922912597656,
129.84442138671875,
126.07145690917969,
124.22705078125,
128.5773162841797,
126.861328125,
128.0587615966797,
121.4659423828125,
124.1663589477539,
123.61366271972656,
122.32882690429688,
120.87200927734375,
119.83365631103516,
118.9699935913086,
116.82615661621094,
119.31407928466797,
119.54153442382812,
120.26802825927734,
107.75436401367188,
112.6014175415039,
110.30052947998047,
103.87268829345703,
99.26655578613281,
107.44124603271484,
104.17741394042969,
108.78800201416016,
110.22679138183594,
110.72639465332031,
111.29820251464844,
119.83072662353516,
122.13504028320312,
126.93498992919922,
125.82516479492188,
126.6758041381836,
123.60789489746094,
125.51223754882812,
125.99210357666016,
120.00312805175781,
120.9642562866211,
117.04202270507812,
125.82274627685547,
133.5550994873047,
135.13436889648438,
137.423828125,
126.89539337158203,
128.23670959472656,
122.60978698730469,
120.5863037109375,
118.82830810546875,
116.67085266113281,
114.98711395263672,
119.01408386230469,
123.52213287353516,
125.03032684326172,
123.71478271484375,
119.10379028320312,
118.82471466064453,
121.34503173828125,
128.7403106689453,
129.57652282714844,
131.14361572265625,
135.35183715820312,
135.33982849121094,
136.55043029785156,
136.88394165039062,
136.57008361816406,
132.43751525878906,
135.88037109375,
133.33648681640625,
137.62278747558594,
144.39700317382812,
144.4552001953125,
140.3469696044922,
137.34388732910156,
135.16749572753906,
129.8534698486328,
130.160888671875,
126.87794494628906,
125.49903106689453,
126.03742980957031,
128.7565460205078,
131.93492126464844,
134.0904998779297,
133.8792724609375,
138.45599365234375,
138.28851318359375,
140.0135498046875,
142.6935577392578,
138.97927856445312,
135.6942596435547,
135.8299102783203,
132.88858032226562,
130.2357635498047,
131.43736267089844,
135.78126525878906,
131.6103973388672,
133.02273559570312,
135.8375244140625,
138.0470428466797,
140.63131713867188,
137.65817260742188,
136.02293395996094,
133.4819793701172,
130.61793518066406,
132.9339141845703,
133.93214416503906,
137.74444580078125,
140.5811309814453,
138.4757843017578,
141.05081176757812,
139.6129608154297,
139.83306884765625,
141.5882110595703,
141.81964111328125,
141.32054138183594,
140.70193481445312,
144.8462677001953,
144.3269500732422,
146.0745391845703,
150.15838623046875,
146.93487548828125,
147.31309509277344,
147.8352813720703,
151.7728729248047,
147.4984588623047,
148.46701049804688,
147.1121826171875,
147.89682006835938,
149.71005249023438,
152.65122985839844,
156.71371459960938,
155.7946319580078,
154.34706115722656,
157.4373779296875,
156.3816680908203,
158.83274841308594,
161.0043487548828,
163.69082641601562,
161.5794677734375,
160.718017578125,
156.80081176757812,
153.10813903808594,
155.23069763183594,
159.4513397216797,
161.7554931640625,
157.7417755126953,
157.1226806640625,
153.21914672851562,
149.89376831054688,
149.98941040039062,
150.39064025878906,
155.272705078125,
156.00009155273438,
156.75411987304688,
156.81478881835938,
154.06832885742188,
157.25669860839844,
159.3865509033203,
161.8572998046875,
158.2518310546875,
159.9939422607422,
161.69277954101562,
163.67221069335938,
158.4800567626953,
157.75201416015625,
159.57211303710938,
159.33824157714844,
159.16610717773438,
155.3932647705078,
156.00038146972656,
160.07772827148438,
162.3888702392578,
162.03390502929688,
165.31661987304688,
169.80795288085938,
168.4390106201172,
171.37879943847656,
169.1378173828125,
165.11502075195312,
165.4862823486328,
171.7105255126953,
169.47720336914062,
172.0029296875,
169.35641479492188,
172.60682678222656,
178.44398498535156,
181.45863342285156,
180.39498901367188,
180.65499877929688,
184.46560668945312,
179.66107177734375,
174.92462158203125,
172.19570922851562,
174.86778259277344,
168.9656219482422,
172.5848846435547,
175.85719299316406,
174.26553344726562,
178.00311279296875,
173.80551147460938,
175.69961547851562,
178.18417358398438,
171.5020751953125,
171.2211456298828,
170.8999481201172,
170.03533935546875,
167.36358642578125,
163.22406005859375,
160.76731872558594,
163.21502685546875,
160.66403198242188,
160.9612274169922,
163.9004364013672,
166.81082153320312,
169.40257263183594,
170.58412170410156,
171.3897247314453,
169.54246520996094,
168.69195556640625,
167.11920166015625,
171.62161254882812,
171.68458557128906,
171.25379943847656,
176.0846710205078,
178.9647674560547,
183.48153686523438,
186.48651123046875,
185.84783935546875,
184.75572204589844,
181.06410217285156,
173.8228302001953,
171.14743041992188,
173.1396026611328,
172.4170379638672,
172.36593627929688,
172.40145874023438,
176.8943328857422,
176.99069213867188,
179.36338806152344,
181.77137756347656,
178.59494018554688,
174.0888214111328,
176.00672912597656,
174.2036895751953,
173.38458251953125,
173.38990783691406,
173.38275146484375,
171.3066864013672,
173.1555633544922,
170.57675170898438,
174.420654296875,
171.9720916748047,
171.66383361816406,
171.00140380859375,
173.1821746826172,
170.68972778320312,
165.8961181640625,
164.5044403076172,
166.89283752441406,
165.16864013671875,
163.0112762451172,
163.92015075683594,
167.0424346923828,
166.58193969726562,
170.1313934326172,
168.310302734375,
166.47756958007812,
167.54132080078125,
166.782470703125,
170.53048706054688,
170.77786254882812,
170.9829864501953,
171.917724609375,
170.7041473388672,
169.5512237548828,
172.8574981689453,
171.0165252685547,
166.19532775878906,
162.244384765625,
169.81629943847656,
169.2361602783203,
163.53878784179688,
170.2077178955078,
167.52346801757812,
170.01475524902344,
170.66566467285156,
168.54183959960938,
168.69894409179688,
167.57955932617188,
170.30752563476562,
162.9634246826172,
162.69264221191406,
161.47654724121094,
162.40359497070312,
166.3013916015625,
164.60043334960938,
170.80014038085938,
173.50228881835938,
172.24192810058594,
184.4933624267578,
188.21519470214844,
187.688232421875,
190.0333251953125,
196.079833984375,
199.02684020996094,
195.16831970214844,
194.1142120361328,
193.17767333984375,
194.7437744140625,
188.10165405273438,
183.8909912109375,
186.57408142089844,
181.87672424316406,
177.6243133544922,
175.3373260498047,
179.54505920410156,
173.41722106933594,
169.0542755126953,
169.57080078125,
169.47439575195312,
167.7001495361328,
170.21282958984375,
167.74114990234375,
166.5875701904297,
163.0560302734375,
163.68882751464844,
166.72906494140625,
168.48670959472656,
165.1772918701172,
162.97389221191406,
162.7232208251953,
163.65399169921875,
159.6067352294922,
156.66676330566406,
157.00328063964844,
156.6847686767578,
156.2781219482422,
155.83056640625,
162.69798278808594,
167.73260498046875,
168.4757537841797,
166.70449829101562,
167.51113891601562,
169.96136474609375,
173.2261505126953,
174.94326782226562,
169.79039001464844,
170.44395446777344,
170.6300506591797,
171.62908935546875,
177.11636352539062,
191.4309844970703,
192.32159423828125,
177.52639770507812,
180.0758056640625,
187.39035034179688,
190.07362365722656,
196.8071746826172,
196.50648498535156,
199.14881896972656,
200.79762268066406,
196.92044067382812,
191.73187255859375,
193.11004638671875,
195.4890594482422,
195.65713500976562,
198.57034301757812,
192.1193389892578,
190.45480346679688,
193.654296875,
198.84280395507812,
197.2423858642578,
197.2881317138672,
196.73504638671875,
200.13607788085938,
205.1808624267578,
207.48263549804688,
207.07017517089844,
207.94349670410156,
207.87132263183594,
209.13006591796875,
208.7859344482422,
212.4409637451172,
209.7008819580078,
207.7720489501953,
208.2574920654297,
209.50787353515625,
203.26644897460938,
209.0274658203125,
210.82395935058594,
211.5930633544922,
208.4770050048828,
209.85577392578125,
212.48114013671875,
211.32200622558594,
216.06199645996094,
210.49136352539062,
214.7966766357422,
216.12652587890625,
220.02882385253906,
221.46376037597656
] |
stock
|
GBM
|
{
"mean": 148.05064392089844,
"std": 24.243812561035156,
"min": 99.26655578613281,
"max": 221.46376037597656
}
|
stock_49943
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
88.60328674316406,
88.57415008544922,
89.34451293945312,
89.75162506103516,
88.95342254638672,
89.39524841308594,
88.94183349609375,
89.15332794189453,
88.95160675048828,
88.46880340576172,
86.10474395751953,
85.7247314453125,
84.98908996582031,
85.40331268310547,
85.32696533203125,
85.86376190185547,
85.32015228271484,
85.68073272705078,
87.93196105957031,
89.4891357421875,
88.80595397949219,
88.83358001708984,
90.17449188232422,
91.51692962646484,
89.73112487792969,
89.50503540039062,
89.23416900634766,
89.34724426269531,
89.20609283447266,
88.7256088256836,
89.36772155761719,
87.89803314208984,
87.86212158203125,
87.20742797851562,
90.23426055908203,
90.8679428100586,
90.25554656982422,
92.00984191894531,
93.24151611328125,
91.20930480957031,
91.53622436523438,
92.27410125732422,
91.86563110351562,
93.61592864990234,
91.80033111572266,
93.72624206542969,
93.66911315917969,
95.26277923583984,
95.79512786865234,
95.59095001220703,
96.33763122558594,
96.65135955810547,
95.12862396240234,
94.9170150756836,
96.21034240722656,
97.3449478149414,
98.650634765625,
98.99372863769531,
99.75161743164062,
101.22502136230469,
98.26858520507812,
99.25550079345703,
99.63629150390625,
100.15289306640625,
100.47802734375,
102.5660629272461,
101.77648162841797,
102.77051544189453,
101.70420837402344,
101.25240325927734,
101.30258178710938,
102.30036163330078,
102.57199096679688,
100.0727310180664,
100.88375091552734,
101.63458251953125,
102.24208068847656,
103.11226654052734,
103.82881164550781,
104.05708312988281,
104.54954528808594,
105.78303527832031,
104.90089416503906,
104.90227508544922,
106.00148010253906,
105.4457015991211,
107.94815826416016,
106.51927185058594,
105.61531066894531,
105.05071258544922,
106.27130126953125,
106.57179260253906,
106.6566162109375,
106.4541015625,
105.71688079833984,
106.29264068603516,
106.0348892211914,
105.7877426147461,
104.59027862548828,
104.34542846679688,
105.4632339477539,
106.54027557373047,
106.60315704345703,
107.17684173583984,
106.92645263671875,
106.13719940185547,
105.244140625,
103.5740966796875,
103.5496597290039,
102.47315216064453,
100.13821411132812,
99.90708923339844,
101.96112823486328,
102.06501007080078,
101.61617279052734,
101.43655395507812,
103.32628631591797,
106.12134552001953,
107.72127532958984,
108.02159881591797,
107.9087905883789,
108.49141693115234,
110.6009521484375,
108.90048217773438,
110.24879455566406,
113.5920181274414,
112.97162628173828,
111.77013397216797,
110.37240600585938,
111.34645080566406,
112.42799377441406,
113.3285140991211,
109.53959655761719,
109.3766860961914,
110.71399688720703,
111.01793670654297,
111.95882415771484,
113.49476623535156,
115.94564819335938,
112.92707824707031,
114.17505645751953,
113.57215881347656,
115.06088256835938,
112.8565444946289,
110.46810913085938,
111.05557250976562,
114.07369995117188,
113.70252227783203,
111.68531799316406,
110.3532943725586,
110.30435180664062,
107.14227294921875,
109.18006896972656,
107.36579895019531,
110.269287109375,
110.63703155517578,
108.46452331542969,
107.3989486694336,
106.77569580078125,
106.43612670898438,
105.1507568359375,
104.21094512939453,
103.37240600585938,
101.8033676147461,
99.64277648925781,
101.80249786376953,
103.83411407470703,
101.21500396728516,
103.72394561767578,
103.3719482421875,
102.99954223632812,
103.86589813232422,
104.00381469726562,
101.86515808105469,
102.41292572021484,
101.94215393066406,
100.42902374267578,
100.31773376464844,
101.18022918701172,
100.71971893310547,
101.79158782958984,
101.98767852783203,
103.43364715576172,
105.29360961914062,
107.01242065429688,
110.072021484375,
107.68669891357422,
106.54438018798828,
106.75702667236328,
108.30744934082031,
105.2519302368164,
103.46906280517578,
102.6414566040039,
102.5132064819336,
102.7374038696289,
103.52108001708984,
100.73896789550781,
99.59078216552734,
99.47541809082031,
100.00120544433594,
101.2396011352539,
104.2503890991211,
105.6852798461914,
107.80290985107422,
105.7346420288086,
104.51274871826172,
103.9981918334961,
103.28990173339844,
104.67456817626953,
102.92525482177734,
101.7718505859375,
103.14574432373047,
101.51078033447266,
99.76742553710938,
99.33694458007812,
99.25699615478516,
103.26653289794922,
100.32429504394531,
101.76773071289062,
100.5591049194336,
100.07456970214844,
99.12567138671875,
99.083740234375,
100.29896545410156,
101.31108856201172,
100.97280883789062,
100.34636688232422,
98.92998504638672,
100.22999572753906,
99.96564483642578,
98.96074676513672,
98.15745544433594,
97.7596206665039,
98.23670196533203,
97.6722412109375,
98.62364959716797,
97.77949523925781,
97.00609588623047,
97.59042358398438,
98.70452880859375,
96.53751373291016,
96.87703704833984,
97.49825286865234,
98.58930969238281,
100.19703674316406,
102.19013214111328,
104.08401489257812,
103.85845947265625,
102.76985931396484,
103.28556060791016,
104.48826599121094,
105.68009185791016,
105.15093231201172,
107.40911865234375,
106.38501739501953,
105.69650268554688,
104.92443084716797,
102.02759552001953,
99.77822875976562,
100.64208221435547,
99.09244537353516,
98.1587142944336,
101.74036407470703,
99.55309295654297,
99.85448455810547,
100.44852447509766,
100.25279235839844,
99.90055084228516,
99.41056823730469,
102.97911834716797,
105.21392822265625,
106.78972625732422,
108.05133056640625,
109.23394012451172,
107.04875183105469,
110.39997100830078,
110.4773178100586,
112.10902404785156,
109.97055053710938,
109.40131378173828,
108.02482604980469,
109.78324127197266,
111.72682189941406,
109.92878723144531,
110.31063079833984,
111.18650817871094,
110.64742279052734,
110.35884857177734,
110.63460540771484,
111.01152801513672,
112.89160919189453,
111.45689392089844,
111.3630599975586,
110.71244812011719,
109.6591567993164,
107.73126220703125,
106.98667907714844,
104.29607391357422,
106.99185943603516,
108.3167953491211,
108.16255187988281,
108.86339569091797,
108.5750732421875,
106.91219329833984,
109.79698944091797,
107.63970184326172,
106.32575225830078,
106.48153686523438,
105.54773712158203,
105.6269760131836,
104.9155044555664,
103.21389770507812,
104.52243041992188,
104.29354095458984,
104.31105041503906,
103.30742645263672,
101.93081665039062,
100.57845306396484,
98.9836654663086,
99.3407211303711,
99.3466567993164,
98.68029022216797,
97.7356948852539,
96.12214660644531,
96.14823150634766,
97.17140197753906,
94.97265625,
93.53475952148438,
93.24121856689453,
94.45585632324219,
95.84111785888672,
97.36026763916016,
98.71221923828125,
99.47732543945312,
98.29576873779297,
98.71852111816406,
100.04446411132812,
100.01100158691406,
100.22234344482422,
98.83817291259766,
99.42942810058594,
97.44300842285156,
98.55158996582031,
96.5141372680664,
95.86041259765625,
95.09913635253906,
97.72929382324219,
96.70454406738281,
97.3608169555664,
97.651611328125,
96.1400146484375,
93.83883666992188,
92.86990356445312,
93.5743637084961,
95.23638153076172,
95.93243408203125,
96.07865142822266,
97.44939422607422,
94.36695098876953,
93.4556884765625,
93.74403381347656,
94.72537994384766,
91.76456451416016,
92.58092498779297,
90.11186981201172,
90.01665496826172,
89.4413833618164,
87.87083435058594,
86.96156311035156,
87.55127716064453,
87.0445785522461,
87.59242248535156,
88.11109924316406,
86.85749816894531,
87.44857025146484,
88.73528289794922,
88.26298522949219,
88.10311126708984,
89.07554626464844,
90.14280700683594,
90.91065216064453,
90.8582763671875,
89.42369079589844,
88.04035186767578,
89.14338684082031,
88.7887191772461,
87.85003662109375,
87.6991958618164,
87.7785415649414,
88.81826782226562,
89.34037017822266,
87.15235137939453,
87.02381134033203,
87.21206665039062,
85.62935638427734,
84.88579559326172,
83.13378143310547,
82.92854309082031,
84.59982299804688,
83.43153381347656,
82.95689392089844,
81.60420989990234,
81.62694549560547,
82.81410217285156,
82.3077621459961,
80.02720642089844,
80.65411376953125,
81.89555358886719,
82.5927734375,
81.6793212890625,
80.90438842773438,
80.04611206054688,
80.47940063476562,
81.0085678100586,
81.14510345458984,
82.58358764648438,
81.34857177734375,
81.95586395263672,
82.70587158203125,
81.5082015991211,
81.0689468383789,
82.53960418701172,
75.5281753540039,
70.89579010009766,
68.14190673828125,
68.35419464111328,
70.83570861816406,
75.6630630493164,
77.03888702392578,
76.74317932128906,
80.37905883789062,
79.91800689697266,
78.4523696899414,
77.1994857788086,
75.78641510009766,
77.55543518066406,
82.0551986694336,
77.16091918945312,
78.74085235595703,
80.06578826904297,
77.13182830810547,
80.21195983886719,
81.37772369384766,
86.95391082763672,
84.94892120361328,
84.09458923339844,
82.00746154785156,
80.80465698242188,
78.83629608154297,
75.45094299316406,
74.1341781616211,
74.90574645996094,
68.77742004394531,
70.86497497558594,
76.6963119506836,
74.21221923828125,
73.61193084716797,
70.6255111694336,
70.47801208496094,
68.68961334228516,
71.52078247070312,
70.5602035522461,
74.03665924072266,
74.0895767211914,
75.164794921875,
69.57587432861328,
64.9493637084961,
64.07154083251953,
61.36985778808594,
64.33287811279297,
62.138282775878906,
58.68943786621094,
56.231475830078125,
56.37431716918945,
60.35823440551758,
65.64857482910156,
61.73313903808594,
58.37752151489258,
59.16789627075195,
57.167457580566406,
57.60529708862305,
58.21650695800781,
56.043758392333984,
60.76164627075195,
61.331783294677734,
64.9236068725586,
63.84984588623047,
60.977882385253906,
60.94807434082031,
63.6612434387207,
61.65742492675781,
62.78932189941406,
57.836631774902344,
58.74951934814453,
61.80614471435547,
60.66520690917969,
59.41910171508789,
57.842811584472656,
55.44705581665039,
54.98239517211914,
52.7491569519043,
57.84495544433594,
58.78364944458008,
55.26028823852539,
54.206329345703125,
55.49761199951172,
56.09217071533203,
55.728981018066406,
55.95948791503906,
58.300209045410156,
54.27790069580078,
55.42212677001953,
53.503604888916016,
51.74813461303711,
49.762630462646484,
51.69453811645508,
50.35742950439453,
53.29633331298828,
55.97725296020508,
61.04856491088867,
59.4498176574707,
66.22174835205078,
69.24876403808594,
72.05502319335938,
70.68782043457031,
66.26255798339844,
66.61727142333984,
66.5401840209961,
70.88445281982422,
74.62266540527344,
70.24565887451172,
73.90299987792969,
72.01593780517578,
73.68145751953125,
78.2885971069336,
80.48146057128906,
83.14458465576172,
84.40101623535156,
82.30016326904297,
85.68999481201172,
87.67560577392578,
89.26746368408203,
85.356201171875,
87.65118408203125,
90.64484405517578,
87.53507995605469,
86.06859588623047,
88.34569549560547,
86.83950805664062,
82.188720703125,
80.35897064208984,
75.05953216552734,
77.67353820800781,
79.62689971923828,
80.71302032470703,
82.23253631591797,
84.31468963623047,
85.8209457397461,
84.32089233398438,
82.4970703125,
79.67540740966797,
81.75531005859375,
80.96125793457031,
79.39420318603516,
77.59476470947266,
74.98287963867188,
71.77587890625,
69.38512420654297,
70.46170806884766,
77.41348266601562,
81.97359466552734,
80.5821533203125,
78.1013412475586,
77.29241180419922,
75.62403869628906,
78.59503173828125,
76.71440124511719,
75.71378326416016,
75.82059478759766,
77.20223999023438,
81.36771392822266,
79.58341217041016,
80.19288635253906,
79.29912567138672,
75.8211669921875,
70.87881469726562,
68.53575134277344,
69.17813110351562,
71.91944885253906,
71.57479095458984,
70.01538848876953,
71.38744354248047,
72.12109375,
73.62190246582031,
76.29119873046875,
79.61228942871094,
82.54927062988281,
82.83370971679688,
85.21311950683594,
86.39797973632812,
83.78750610351562,
79.77691650390625,
76.9268798828125,
78.75921630859375,
78.3341064453125,
81.38818359375,
80.66995239257812,
82.69729614257812,
86.3415756225586,
83.86784362792969,
88.60348510742188,
91.26721954345703,
92.297119140625,
90.4236831665039,
94.23992919921875,
94.64940643310547,
87.12094116210938,
81.88214874267578,
78.9288330078125,
77.15644073486328,
81.08367156982422,
78.8796615600586,
77.42960357666016,
77.12317657470703,
74.56531524658203,
76.46922302246094,
78.03370666503906,
80.77561950683594,
81.68798828125,
76.55682373046875,
79.31180572509766,
76.67606353759766,
77.85282897949219,
79.21114349365234,
77.26582336425781,
72.13761138916016,
72.96703338623047,
73.84355926513672,
73.35718536376953,
73.58724212646484,
75.59242248535156,
77.43019104003906,
74.56647491455078,
71.85935974121094,
67.20446014404297,
66.52891540527344,
64.95382690429688,
61.50389862060547,
61.52522277832031,
60.66358947753906,
59.06248474121094,
65.21089935302734,
62.74603271484375,
62.11466598510742,
63.98753356933594,
61.95001983642578,
61.81566619873047,
66.09965515136719,
69.55536651611328,
68.65308380126953,
67.98672485351562,
70.34544372558594,
70.4006118774414,
72.82001495361328,
75.08523559570312,
70.76605987548828,
68.10263061523438,
67.6751937866211,
64.4913558959961,
64.39801025390625,
61.26305389404297,
57.60746383666992,
55.45038986206055,
56.54802322387695,
54.62971496582031,
56.4957160949707,
55.06309509277344,
56.50546646118164,
56.210304260253906,
57.265533447265625,
62.51545715332031,
59.53984451293945,
58.30412673950195,
56.5307731628418,
57.615169525146484,
57.10622787475586,
55.16041946411133,
55.06221389770508,
56.33518981933594,
56.27163314819336,
54.72182846069336,
53.215152740478516,
52.818214416503906,
51.97723388671875,
49.298545837402344,
50.85895919799805,
52.82804870605469,
52.0128288269043,
52.12165451049805,
51.61518478393555,
54.66066360473633,
53.31120300292969,
49.68038558959961,
51.605796813964844,
49.81190490722656,
48.995872497558594,
46.026554107666016,
45.63164138793945,
45.457210540771484,
44.571407318115234,
42.099788665771484,
40.814353942871094,
39.10335159301758,
38.211299896240234,
35.73601531982422,
34.52719497680664,
34.86518096923828,
33.457122802734375,
33.09378433227539,
30.37627601623535,
29.349227905273438,
30.478647232055664,
30.008790969848633,
29.55562400817871,
29.56977653503418,
30.977930068969727,
31.63682746887207,
31.182415008544922,
30.67815399169922,
29.78508949279785,
29.889631271362305,
29.87858009338379,
31.643564224243164,
33.18549346923828,
33.704002380371094,
34.06488037109375,
33.63964080810547,
33.328041076660156,
35.18651580810547,
34.386566162109375,
33.16368103027344,
31.27222442626953,
31.713153839111328,
33.57687759399414,
32.49546813964844,
32.6600227355957,
32.46174621582031,
30.988037109375,
30.925247192382812,
32.19686508178711,
32.30250549316406,
33.20155715942383,
31.314655303955078,
31.642807006835938,
31.05304718017578,
34.1189079284668,
34.85054016113281,
36.52083206176758,
37.27882766723633,
38.1306266784668,
37.2361946105957,
36.43280029296875,
35.587154388427734,
34.67292404174805,
35.918182373046875,
38.541465759277344,
36.95127487182617,
37.255226135253906,
35.57316970825195,
34.48991775512695,
33.983089447021484,
34.89560317993164,
37.31488800048828,
36.29928970336914,
38.58879089355469,
40.5235481262207,
40.0940055847168,
38.25458908081055,
38.64870834350586,
38.696258544921875,
40.71171951293945,
42.55757141113281,
42.032318115234375,
41.86384201049805,
45.76624298095703,
45.212284088134766,
43.858463287353516,
45.970069885253906,
42.375614166259766,
41.67002868652344,
37.98935317993164,
41.178340911865234,
43.72732925415039,
44.96182632446289,
43.41755294799805,
46.242088317871094,
43.4727897644043,
41.74138259887695,
40.75303649902344,
38.989322662353516,
35.49916076660156,
35.8963623046875,
36.30741882324219,
37.01793670654297,
34.67658996582031,
33.68541717529297,
32.84788513183594,
34.34352111816406,
33.620967864990234,
32.309268951416016,
32.341243743896484,
31.17032241821289,
29.695785522460938,
29.329557418823242,
29.84379005432129,
30.270944595336914,
28.940162658691406,
27.627166748046875,
28.64000701904297,
27.161901473999023,
28.732038497924805,
26.71982192993164,
26.896419525146484,
27.442852020263672,
28.930723190307617,
30.249134063720703,
30.372201919555664,
30.252714157104492,
29.688045501708984,
29.714860916137695,
29.23211097717285,
31.538936614990234,
31.024261474609375,
29.641155242919922,
29.486923217773438,
30.435562133789062,
29.94263458251953,
29.26910400390625,
29.27559471130371,
29.27858543395996,
28.620468139648438,
28.8397274017334,
28.203083038330078,
27.3995304107666,
26.70599365234375,
25.819103240966797,
25.47853660583496,
26.318105697631836,
24.510578155517578,
23.18471336364746,
22.99994468688965,
23.59160041809082,
22.488466262817383,
21.61139488220215,
22.555809020996094,
21.996692657470703,
21.862918853759766,
21.992717742919922,
21.414827346801758,
21.670574188232422,
21.038875579833984,
20.168664932250977,
19.857526779174805,
19.7802734375,
21.16175079345703,
21.596986770629883,
21.042932510375977,
21.53691291809082,
21.82123374938965,
21.32269859313965,
21.738645553588867,
21.234609603881836,
22.091402053833008,
23.34160041809082,
23.681385040283203,
24.39812469482422,
22.70492172241211,
21.101947784423828,
22.17583465576172,
21.806488037109375,
22.282936096191406,
21.960731506347656,
22.099618911743164,
22.336942672729492,
21.472795486450195,
21.48033905029297,
20.65790367126465,
21.502910614013672,
22.08012580871582,
22.471147537231445,
22.83819007873535,
21.18998146057129,
20.408084869384766,
20.95543098449707,
20.843841552734375,
21.50933265686035,
21.26127052307129,
21.882003784179688,
22.073436737060547,
21.32546615600586,
22.022705078125,
22.14569091796875,
22.133493423461914,
21.36638832092285,
21.240158081054688,
22.462854385375977,
23.619779586791992,
22.005924224853516,
22.33504867553711,
24.44147491455078,
23.370357513427734,
23.320106506347656,
21.885852813720703,
20.720346450805664,
21.071260452270508,
21.599803924560547,
21.63132667541504,
21.636180877685547,
20.894140243530273,
23.0568790435791,
22.068260192871094,
21.040267944335938,
20.94385528564453,
20.26700782775879,
19.57139015197754,
19.421401977539062,
18.214595794677734,
18.840978622436523,
18.807146072387695,
19.143836975097656,
17.844552993774414,
17.11316680908203,
17.485462188720703,
17.434446334838867,
17.191898345947266,
17.052236557006836,
17.237918853759766,
17.337018966674805,
16.994380950927734,
16.201900482177734,
16.401451110839844,
16.347116470336914,
15.926931381225586,
15.876769065856934,
16.081830978393555,
15.458064079284668,
15.407892227172852,
14.776890754699707,
15.113279342651367,
15.149114608764648,
16.128984451293945,
16.803852081298828,
17.549222946166992,
17.796586990356445,
19.393518447875977,
17.726911544799805,
17.734569549560547,
17.667436599731445,
17.305936813354492,
17.001602172851562,
16.966873168945312,
17.469507217407227,
17.109445571899414,
16.526350021362305,
16.267332077026367,
15.986051559448242,
16.96849250793457,
17.478240966796875,
17.24230194091797,
17.70604705810547,
18.088390350341797,
19.208511352539062,
18.093544006347656,
16.745315551757812,
16.6744327545166,
17.77895736694336,
17.89643096923828,
18.142669677734375,
18.38669776916504,
18.1363525390625,
18.23687744140625,
17.659761428833008,
19.579370498657227,
19.23395347595215,
18.572973251342773,
18.913999557495117,
18.922836303710938,
19.967330932617188,
20.441755294799805,
19.84290885925293,
19.623937606811523,
18.692970275878906,
19.136093139648438,
18.226259231567383,
18.203344345092773,
18.520776748657227,
18.384559631347656,
17.809770584106445,
17.889982223510742,
19.21326446533203
] |
stock
|
GBM
|
{
"mean": 69.72541046142578,
"std": 31.565847396850586,
"min": 14.776890754699707,
"max": 115.94564819335938
}
|
stock_49944
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
98.11185455322266,
97.54524993896484,
97.16392517089844,
97.10777282714844,
96.77147674560547,
95.93991088867188,
96.10845947265625,
96.5802001953125,
96.6123046875,
96.55042266845703,
96.5267105102539,
96.7657241821289,
96.3145980834961,
97.14796447753906,
96.3145980834961,
96.49381256103516,
95.8594741821289,
96.554443359375,
97.35010528564453,
98.80097961425781,
98.83174133300781,
98.94525146484375,
99.41026306152344,
100.68594360351562,
100.62178802490234,
100.95317077636719,
101.50012969970703,
101.81248474121094,
102.08987426757812,
103.09481048583984,
102.91565704345703,
103.8666000366211,
104.10139465332031,
104.69762420654297,
105.11734771728516,
104.88069915771484,
104.83939361572266,
105.51046752929688,
105.71353912353516,
106.01148986816406,
106.55940246582031,
106.64607238769531,
106.4409408569336,
106.37274169921875,
106.00528717041016,
105.4439697265625,
105.42000579833984,
104.78048706054688,
103.369140625,
103.23228454589844,
103.29248809814453,
104.01048278808594,
104.67546081542969,
104.6064224243164,
104.54586029052734,
104.1535415649414,
103.98554992675781,
103.63603973388672,
103.00019073486328,
103.5201187133789,
103.26840209960938,
103.69733428955078,
102.8301773071289,
102.68254089355469,
104.11840057373047,
104.98379516601562,
105.68710327148438,
106.46117401123047,
105.99958038330078,
105.2489013671875,
105.4298324584961,
106.14769744873047,
105.91061401367188,
106.56189727783203,
106.48919677734375,
107.32245635986328,
107.58027648925781,
107.93341064453125,
108.19892120361328,
107.3515396118164,
107.30818176269531,
107.52426147460938,
107.02342987060547,
106.90947723388672,
107.46578979492188,
107.24783325195312,
107.76458740234375,
107.57032012939453,
107.05265045166016,
106.99057006835938,
106.88680267333984,
107.23661804199219,
106.1685562133789,
106.40138244628906,
105.56151580810547,
105.47705841064453,
105.51998901367188,
106.10331726074219,
106.68096160888672,
105.85362243652344,
105.45632934570312,
105.37242889404297,
105.8218002319336,
105.54117584228516,
105.80706024169922,
105.04283142089844,
105.65264129638672,
106.16556549072266,
106.13660430908203,
105.60282135009766,
106.48667907714844,
107.37992095947266,
107.1678466796875,
108.86370849609375,
108.48356628417969,
109.24726104736328,
108.3588638305664,
107.83041381835938,
108.4865493774414,
109.80208587646484,
109.84636688232422,
108.76726531982422,
109.96839141845703,
109.35700225830078,
108.43311309814453,
108.2548828125,
107.6446762084961,
108.35587310791016,
107.49442291259766,
107.03092956542969,
108.49910736083984,
109.1771240234375,
108.7603988647461,
109.44276428222656,
107.8196792602539,
106.89366149902344,
107.42708587646484,
107.45181274414062,
107.41261291503906,
106.80940246582031,
106.89984893798828,
106.7095718383789,
107.11161804199219,
107.98692321777344,
107.760009765625,
107.79092407226562,
108.25108337402344,
108.55630493164062,
108.16825866699219,
108.57127380371094,
108.10857391357422,
108.87049102783203,
109.26966857910156,
108.71614074707031,
109.88805389404297,
109.70931243896484,
108.4590835571289,
107.62627410888672,
108.9270248413086,
108.84043884277344,
108.9527587890625,
109.48428344726562,
109.86717987060547,
110.26199340820312,
110.3555679321289,
109.59034729003906,
109.8293228149414,
109.61026763916016,
109.24524688720703,
108.49518585205078,
108.17203521728516,
108.67112731933594,
109.05469512939453,
108.28157043457031,
108.4495849609375,
108.61137390136719,
108.6169204711914,
109.01676177978516,
110.6131362915039,
111.3753662109375,
111.27854919433594,
111.13060760498047,
110.97370147705078,
111.66328430175781,
111.9857177734375,
112.09754943847656,
111.02350616455078,
111.19359588623047,
109.89899444580078,
110.89773559570312,
109.9913101196289,
110.76874542236328,
110.71407318115234,
109.91619110107422,
111.46231079101562,
111.18814849853516,
111.45732116699219,
112.47267150878906,
112.09967803955078,
112.4078369140625,
112.30183410644531,
112.74261474609375,
112.13377380371094,
113.24384307861328,
113.43843841552734,
113.40853118896484,
112.57463836669922,
113.02388763427734,
112.43273162841797,
113.12457275390625,
113.07372283935547,
112.19190216064453,
112.7657241821289,
113.18470001220703,
113.3058090209961,
113.37374877929688,
113.72160339355469,
114.13421630859375,
114.30255126953125,
114.40530395507812,
114.5106201171875,
114.11631774902344,
114.85128021240234,
115.7364730834961,
116.79724884033203,
116.4801254272461,
116.28662872314453,
117.80329895019531,
117.03610229492188,
118.24674987792969,
119.16923522949219,
119.22442626953125,
118.9082260131836,
117.70278930664062,
117.8160171508789,
117.9574203491211,
119.74945068359375,
119.94657897949219,
119.53926849365234,
119.6336898803711,
119.9179458618164,
120.34400939941406,
119.41443634033203,
120.01471710205078,
120.5460433959961,
120.7704849243164,
120.87380981445312,
120.32844543457031,
120.52149200439453,
120.4065170288086,
120.85948944091797,
122.44332885742188,
120.69459533691406,
120.51596069335938,
120.4760971069336,
120.39323425292969,
121.19068145751953,
120.09732055664062,
119.46394348144531,
118.15654754638672,
118.92037200927734,
118.12792205810547,
118.47926330566406,
118.2947769165039,
118.43843841552734,
118.1355972290039,
117.57121276855469,
117.73380279541016,
117.34683227539062,
118.76701354980469,
119.51924133300781,
118.59788513183594,
120.41218566894531,
121.75916290283203,
120.92034149169922,
121.06209564208984,
119.95673370361328,
119.6455307006836,
120.42167663574219,
119.3773422241211,
118.72444915771484,
117.5962142944336,
117.65121459960938,
116.3068618774414,
115.77935791015625,
115.89408111572266,
116.85697937011719,
118.2454605102539,
117.8147201538086,
117.86154174804688,
118.93778228759766,
119.31512451171875,
119.30040740966797,
120.04261779785156,
120.3198471069336,
120.93069458007812,
121.12641906738281,
121.01783752441406,
120.77416229248047,
121.00871276855469,
120.5628662109375,
120.95545196533203,
120.8189926147461,
121.3992919921875,
120.47122192382812,
120.61933135986328,
120.51542663574219,
120.34825897216797,
120.4111328125,
120.7436752319336,
120.46026611328125,
120.6287612915039,
120.51670837402344,
119.90824127197266,
120.0888671875,
120.20287322998047,
119.09687805175781,
119.1312255859375,
118.76254272460938,
119.79060363769531,
118.10452270507812,
115.58834838867188,
116.4076919555664,
115.12785339355469,
115.4657211303711,
116.65634155273438,
118.74422454833984,
118.05658721923828,
118.75279998779297,
118.55243682861328,
117.81263732910156,
115.82789611816406,
116.76910400390625,
116.9068374633789,
116.22633361816406,
118.62734985351562,
118.34455871582031,
117.05777740478516,
114.48324584960938,
114.14360809326172,
115.29414367675781,
116.51834869384766,
117.77188873291016,
118.00455474853516,
117.1080322265625,
117.29053497314453,
117.51693725585938,
116.84098052978516,
114.33879852294922,
114.52962493896484,
115.34156799316406,
119.44781494140625,
120.5391845703125,
119.85833740234375,
121.0108413696289,
122.82705688476562,
123.36540985107422,
123.5295639038086,
123.93095397949219,
126.4422607421875,
125.92559814453125,
126.44495391845703,
126.9239730834961,
125.90094757080078,
127.71366119384766,
126.26564025878906,
126.35111999511719,
125.50794219970703,
124.9320068359375,
124.83518981933594,
124.39166259765625,
125.11331176757812,
123.57799530029297,
124.663330078125,
124.3022689819336,
124.68081665039062,
125.25743103027344,
128.58018493652344,
128.24363708496094,
127.65505981445312,
127.1312026977539,
127.53077697753906,
127.13985443115234,
128.5079345703125,
128.9106903076172,
126.73857879638672,
126.60088348388672,
126.85340881347656,
126.24006652832031,
126.02140045166016,
126.3460464477539,
125.10289764404297,
124.8859634399414,
124.27465057373047,
125.18869018554688,
125.0337142944336,
125.41407012939453,
126.57142639160156,
126.00070190429688,
127.24158477783203,
127.63540649414062,
126.19440460205078,
126.32898712158203,
124.2142105102539,
120.92207336425781,
118.88052368164062,
120.43750762939453,
120.86978912353516,
121.63722229003906,
120.39794921875,
118.25762176513672,
119.74235534667969,
120.53994750976562,
119.53633117675781,
118.25263977050781,
118.94287109375,
119.4027099609375,
119.11957550048828,
117.68538665771484,
117.95518493652344,
118.35482788085938,
117.28504180908203,
116.17280578613281,
118.42704772949219,
119.11871337890625,
120.61018371582031,
120.12152862548828,
120.26555633544922,
119.31648254394531,
117.94561004638672,
117.19647216796875,
116.50825500488281,
115.51349639892578,
114.1857681274414,
113.84596252441406,
113.29631805419922,
114.17573547363281,
114.70330810546875,
115.89863586425781,
114.71603393554688,
116.80355834960938,
116.2525863647461,
116.03898620605469,
117.37873840332031,
114.53958129882812,
114.02579498291016,
112.29444122314453,
112.37718200683594,
114.83049011230469,
117.16250610351562,
117.2790298461914,
118.27962493896484,
118.37187194824219,
117.04037475585938,
116.31156158447266,
114.8753433227539,
114.02934265136719,
113.38926696777344,
112.15754699707031,
112.19831848144531,
111.09713745117188,
112.53105163574219,
112.35616302490234,
112.07860565185547,
110.53479766845703,
110.13343811035156,
108.21209716796875,
106.30204772949219,
105.43751525878906,
106.23612976074219,
108.30022430419922,
107.35421752929688,
107.96829986572266,
108.87236785888672,
111.11642456054688,
109.13310241699219,
108.27873992919922,
108.260498046875,
108.88822174072266,
110.30514526367188,
111.29342651367188,
111.49075317382812,
111.39122009277344,
111.46379089355469,
112.84121704101562,
113.36637115478516,
113.05111694335938,
113.8076171875,
113.8896484375,
113.69864654541016,
113.95437622070312,
114.76068115234375,
115.22225952148438,
115.35172271728516,
114.80785369873047,
114.19865417480469,
114.49331665039062,
114.25045013427734,
114.80905151367188,
113.47332000732422,
113.90779876708984,
113.6131820678711,
114.54841613769531,
115.05436706542969,
115.3984603881836,
114.81555938720703,
114.97505187988281,
114.1635513305664,
114.56598663330078,
114.97454071044922,
115.64379119873047,
114.73612976074219,
115.3333740234375,
115.47967529296875,
115.9301986694336,
116.63212585449219,
115.71066284179688,
116.30960083007812,
117.11495208740234,
116.6634750366211,
116.61151123046875,
115.99116516113281,
116.83719635009766,
117.28904724121094,
118.36531066894531,
118.75869750976562,
118.0169906616211,
117.8788070678711,
118.587158203125,
119.2414321899414,
118.78996276855469,
118.02130126953125,
117.89974975585938,
118.51832580566406,
118.28240203857422,
118.61337280273438,
118.1984634399414,
118.1725845336914,
118.6749038696289,
118.27542877197266,
118.0009765625,
118.7364273071289,
119.76074981689453,
119.78279876708984,
118.83124542236328,
118.16547393798828,
118.24421691894531,
117.62710571289062,
118.81157684326172,
117.78095245361328,
117.19131469726562,
116.70538330078125,
117.27704620361328,
118.08556365966797,
117.9582290649414,
117.95722961425781,
118.4692611694336,
118.69544982910156,
119.84961700439453,
119.5748062133789,
120.79048156738281,
120.87394714355469,
121.47604370117188,
119.81539154052734,
119.45873260498047,
119.2553939819336,
120.15159606933594,
120.66410064697266,
121.55542755126953,
122.68925476074219,
122.50823974609375,
123.389404296875,
123.58971405029297,
123.91431427001953,
123.61930084228516,
124.29524230957031,
124.29952239990234,
125.06575775146484,
125.39552307128906,
125.593505859375,
126.08468627929688,
126.57525634765625,
126.6515884399414,
127.0820541381836,
126.37903594970703,
126.13993835449219,
126.20608520507812,
125.13581848144531,
124.35488891601562,
124.70230102539062,
124.66004943847656,
124.10472106933594,
124.65453338623047,
123.88103485107422,
123.45109558105469,
124.31875610351562,
124.48052215576172,
124.40755462646484,
125.35859680175781,
126.04450988769531,
125.69509887695312,
125.82543182373047,
124.96293640136719,
124.25786590576172,
123.83222198486328,
123.92325592041016,
123.32078552246094,
122.21473693847656,
121.73723602294922,
121.8922348022461,
121.52223205566406,
121.85384368896484,
122.16502380371094,
121.57384490966797,
121.7813491821289,
121.220458984375,
120.3188247680664,
121.72164916992188,
124.40984344482422,
127.42389678955078,
126.54411315917969,
125.38516998291016,
127.30374145507812,
128.28700256347656,
128.15982055664062,
127.98680877685547,
129.11032104492188,
128.82215881347656,
127.58538055419922,
127.1821060180664,
128.19879150390625,
128.82188415527344,
126.67268371582031,
126.72583770751953,
127.37046813964844,
126.75777435302734,
126.60562896728516,
126.10944366455078,
126.80089569091797,
126.01974487304688,
126.12288665771484,
127.66931915283203,
127.19937133789062,
125.7361068725586,
126.56130981445312,
128.59498596191406,
128.6684112548828,
132.2596893310547,
134.82229614257812,
135.25390625,
136.67799377441406,
138.06480407714844,
136.1958465576172,
132.30484008789062,
132.48956298828125,
133.22303771972656,
132.43045043945312,
130.20924377441406,
129.62640380859375,
129.45848083496094,
127.71495056152344,
148.70835876464844,
149.72621154785156,
145.6239471435547,
144.1154022216797,
143.64349365234375,
144.24142456054688,
145.693115234375,
143.50799560546875,
143.5391082763672,
142.26536560058594,
142.63265991210938,
144.64712524414062,
144.00743103027344,
142.8803253173828,
141.29171752929688,
144.05958557128906,
143.83065795898438,
143.2252960205078,
144.6267547607422,
146.8881072998047,
147.3052215576172,
143.69406127929688,
143.2583770751953,
142.77928161621094,
145.9726104736328,
148.0557861328125,
145.49928283691406,
145.78599548339844,
145.53663635253906,
147.6741943359375,
148.4957275390625,
148.01718139648438,
147.06475830078125,
145.7434539794922,
147.3309783935547,
146.89251708984375,
147.73886108398438,
149.96751403808594,
149.20298767089844,
149.2857666015625,
148.48675537109375,
147.6051483154297,
144.1491241455078,
145.99948120117188,
143.9527130126953,
145.33863830566406,
145.23910522460938,
145.96409606933594,
146.43995666503906,
145.083251953125,
143.36947631835938,
141.64891052246094,
142.8859100341797,
143.226806640625,
143.01771545410156,
139.42555236816406,
139.13235473632812,
139.0210723876953,
139.78353881835938,
136.18136596679688,
136.32571411132812,
135.74468994140625,
136.4407196044922,
136.6744384765625,
136.157958984375,
135.62115478515625,
137.95767211914062,
140.29103088378906,
136.35789489746094,
135.236572265625,
136.439453125,
136.7194366455078,
133.6966094970703,
133.82188415527344,
133.45973205566406,
133.58438110351562,
131.62359619140625,
131.40350341796875,
129.60440063476562,
130.11195373535156,
131.9850616455078,
133.42234802246094,
134.06552124023438,
133.32843017578125,
133.03652954101562,
133.38194274902344,
131.4727783203125,
131.80429077148438,
129.3892059326172,
129.89334106445312,
128.63592529296875,
129.58399963378906,
128.88072204589844,
128.7969512939453,
128.9866943359375,
127.94442749023438,
127.34344482421875,
127.27130126953125,
126.58164978027344,
126.67916870117188,
126.76528930664062,
130.4883270263672,
129.7700958251953,
130.02232360839844,
128.498046875,
128.04061889648438,
126.18071746826172,
126.22978210449219,
124.24007415771484,
123.18431091308594,
123.13882446289062,
124.42668914794922,
122.48017120361328,
121.76045989990234,
120.17484283447266,
120.66915893554688,
122.40531921386719,
123.21920776367188,
123.4238510131836,
123.0059585571289,
121.8711166381836,
123.38047790527344,
124.73882293701172,
125.08413696289062,
123.68850708007812,
122.29145050048828,
121.11483001708984,
120.31096649169922,
121.05104064941406,
119.8233413696289,
117.5467758178711,
115.85477447509766,
115.15019226074219,
113.35429382324219,
114.51934051513672,
114.49253845214844,
116.09314727783203,
115.60835266113281,
115.34146118164062,
115.30131530761719,
115.37249755859375,
117.16634368896484,
118.25326538085938,
117.23938751220703,
117.64454650878906,
116.98079681396484,
115.04248809814453,
114.95063781738281,
116.02931213378906,
116.3489761352539,
114.25252532958984,
116.299072265625,
116.19515228271484,
117.13213348388672,
117.19064331054688,
114.88253021240234,
116.1584701538086,
116.28385925292969,
115.2603759765625,
114.92926788330078,
114.18762969970703,
114.50398254394531,
116.08234405517578,
118.48368072509766,
117.37841796875,
118.28887939453125,
118.87574768066406,
118.80164337158203,
119.42465209960938,
119.7069320678711,
120.44036102294922,
123.88163757324219,
123.41874694824219,
123.7994613647461,
124.18830108642578,
123.4470443725586,
124.3623275756836,
123.88651275634766,
125.01488494873047,
123.47386169433594,
117.35578918457031,
116.94022369384766,
116.59239196777344,
115.68513488769531,
114.61148834228516,
115.14035034179688,
116.91510772705078,
116.04371643066406,
118.32096099853516,
118.51950073242188,
118.09880065917969,
117.73117065429688,
117.6988296508789,
116.58271026611328,
117.99085235595703,
118.9550552368164,
116.98689270019531,
118.4691162109375,
118.93866729736328,
121.86200714111328,
123.9170150756836,
121.78057861328125,
123.63346099853516,
122.87250518798828,
121.50947570800781,
122.33244323730469,
121.47037506103516,
121.75050354003906,
121.40621185302734,
121.86967468261719,
119.77656555175781,
121.51789093017578,
121.46896362304688,
122.48963928222656,
123.4888916015625,
125.46928405761719,
123.1756362915039,
119.4818344116211,
119.64360809326172,
116.84123992919922,
115.63618469238281,
117.27356719970703,
116.5608901977539,
117.31623077392578,
116.44810485839844,
114.32070922851562,
115.68851470947266,
116.4304428100586,
116.63438415527344,
116.75617218017578,
115.00257873535156,
113.60237884521484,
112.26956939697266,
112.5307388305664,
112.01486206054688,
110.89449310302734,
109.40511322021484,
110.63965606689453,
110.03250885009766,
108.38056182861328,
107.20463562011719,
107.9122543334961,
106.2516098022461,
104.31785583496094,
105.96366882324219,
104.35962677001953,
105.83981323242188,
104.6865005493164,
106.40030670166016,
106.6383056640625,
107.2730941772461,
106.1529312133789,
106.70875549316406,
109.21698760986328,
108.74253845214844,
108.19597625732422,
107.25199890136719,
107.78372192382812,
108.30242919921875,
109.43224334716797,
110.50592803955078,
110.23737335205078,
109.47708892822266,
109.32942962646484,
108.8265151977539,
107.50531768798828,
105.41108703613281,
106.61906433105469,
105.20027923583984,
105.62950134277344,
105.48422241210938,
105.20298767089844,
106.51821899414062,
108.25714111328125,
107.31809997558594,
106.97652435302734,
108.66767120361328,
110.38818359375,
110.31946563720703,
110.05455017089844,
108.42435455322266,
109.69352722167969,
110.3469467163086,
110.15547943115234,
108.49723815917969,
107.82666778564453,
107.87482452392578,
106.43988037109375,
105.6176528930664,
106.0057601928711,
106.18604278564453,
106.10919189453125,
105.2957763671875,
106.65233612060547,
106.39743041992188,
106.56536865234375,
105.4918212890625,
105.97651672363281,
108.32129669189453,
109.16006469726562,
109.33950805664062,
108.55109405517578,
109.3175277709961,
108.47903442382812,
110.72227478027344,
109.63257598876953,
110.3013916015625,
111.20123291015625,
113.56678771972656,
114.14759063720703,
113.7527084350586,
112.83724212646484,
111.05096435546875,
110.52181243896484,
108.8945541381836,
109.09014892578125,
109.28494262695312,
110.6540298461914,
112.73716735839844,
111.5195541381836,
111.66536712646484,
110.84516143798828,
110.00633239746094,
110.5920181274414,
111.45814514160156,
111.44261169433594,
111.58756256103516,
111.03453063964844,
111.95911407470703,
109.0696029663086,
110.65895080566406,
112.98869323730469,
113.50732421875,
114.5697250366211,
114.92373657226562,
114.80052947998047,
115.45753479003906,
117.6407470703125,
118.089599609375
] |
stock
|
GBM
|
{
"mean": 117.89258575439453,
"std": 10.502351760864258,
"min": 95.8594741821289,
"max": 149.96751403808594
}
|
stock_49945
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
71.34686279296875,
72.3634033203125,
73.7237319946289,
73.80540466308594,
74.61246490478516,
75.03534698486328,
73.79225158691406,
72.29832458496094,
73.12637329101562,
71.73701477050781,
73.00039672851562,
74.3516616821289,
74.34827423095703,
72.418701171875,
72.22948455810547,
71.08219146728516,
72.34994506835938,
72.91265106201172,
74.55414581298828,
76.46392822265625,
76.12187194824219,
75.12061309814453,
74.36442565917969,
72.71869659423828,
70.122314453125,
70.83873748779297,
69.9374008178711,
68.87273406982422,
68.93742370605469,
67.39822387695312,
66.07890319824219,
66.78472900390625,
65.51028442382812,
67.30165100097656,
68.9016342163086,
69.1881103515625,
68.48084259033203,
70.00636291503906,
68.70629119873047,
70.38892364501953,
68.41471862792969,
69.34059143066406,
69.82221984863281,
71.79866027832031,
75.74072265625,
78.59957885742188,
80.08165740966797,
82.73965454101562,
81.1504898071289,
81.31293487548828,
83.32991790771484,
82.33351135253906,
82.81505584716797,
84.8601303100586,
89.15841674804688,
89.96204376220703,
90.76972198486328,
92.01602935791016,
89.55593872070312,
88.88774108886719,
87.79544830322266,
87.07339477539062,
91.03225708007812,
91.39348602294922,
88.75749969482422,
88.34184265136719,
88.33309936523438,
92.228271484375,
90.80926513671875,
92.39493560791016,
90.56001281738281,
91.86062622070312,
90.44188690185547,
91.99787139892578,
93.60457611083984,
98.24474334716797,
97.1937255859375,
96.1717300415039,
96.82756805419922,
99.65990447998047,
100.18841552734375,
102.15348815917969,
101.18119049072266,
99.2984390258789,
97.64573669433594,
96.25972747802734,
93.6800537109375,
94.61547088623047,
94.8531494140625,
96.18781280517578,
98.16104125976562,
97.82113647460938,
94.25209045410156,
95.89395904541016,
92.72516632080078,
92.42050170898438,
92.48126220703125,
93.98528289794922,
94.9593276977539,
95.16419219970703,
98.69080352783203,
98.39897155761719,
99.7452621459961,
98.83013916015625,
100.8085708618164,
97.49066162109375,
97.00748443603516,
99.17557525634766,
99.78563690185547,
94.90271759033203,
97.5432357788086,
100.56613159179688,
100.81692504882812,
101.39044189453125,
100.20782470703125,
99.75151062011719,
98.06352233886719,
97.95948791503906,
97.80138397216797,
95.9854507446289,
98.14002990722656,
96.9142837524414,
98.25530242919922,
98.30354309082031,
98.89118194580078,
100.22295379638672,
101.45337677001953,
101.50727081298828,
102.85517120361328,
103.5716323852539,
102.87799072265625,
102.32997131347656,
99.36221313476562,
100.91498565673828,
97.51828002929688,
99.93081665039062,
100.72462463378906,
100.55030822753906,
99.66694641113281,
103.69464111328125,
103.3293685913086,
102.8150634765625,
104.73899841308594,
103.65463256835938,
102.9480209350586,
103.72640228271484,
99.95132446289062,
101.07855987548828,
101.82585906982422,
98.13874816894531,
98.5077133178711,
100.02113342285156,
96.735107421875,
95.7302017211914,
95.20172119140625,
97.47979736328125,
99.02672576904297,
97.59732055664062,
97.64734649658203,
99.66638946533203,
99.51551818847656,
98.82093811035156,
97.23500061035156,
96.52310180664062,
93.29662322998047,
92.83377075195312,
92.0441665649414,
91.74243927001953,
93.66880798339844,
93.29495239257812,
95.92044067382812,
93.06170654296875,
95.95732116699219,
97.84832000732422,
97.1724624633789,
98.72571563720703,
97.40152740478516,
98.45991516113281,
98.50379180908203,
100.58858489990234,
98.73615264892578,
97.48764038085938,
95.66157531738281,
97.8885726928711,
95.5662612915039,
96.85810852050781,
94.79666900634766,
93.05734252929688,
92.71131134033203,
91.86238098144531,
93.53189086914062,
92.90852355957031,
91.81124114990234,
90.34026336669922,
91.1917953491211,
94.24679565429688,
95.20026397705078,
95.04814910888672,
92.6986083984375,
91.99461364746094,
92.83849334716797,
91.82260131835938,
90.86402893066406,
91.68133544921875,
88.78451538085938,
86.3287124633789,
86.92634582519531,
88.14399719238281,
88.01902770996094,
85.21460723876953,
84.03716278076172,
82.77100372314453,
83.11663055419922,
81.90774536132812,
82.72722625732422,
81.93112182617188,
82.73080444335938,
82.02455139160156,
83.85274505615234,
84.11282348632812,
86.98683166503906,
87.3898696899414,
88.2519760131836,
89.29425811767578,
91.8856201171875,
91.92779541015625,
95.55091094970703,
93.79395294189453,
91.24651336669922,
90.87713623046875,
89.47380065917969,
87.7791519165039,
86.41453552246094,
88.87492370605469,
89.0270767211914,
89.774658203125,
85.77934265136719,
85.57077026367188,
84.19721984863281,
86.51180267333984,
87.55269622802734,
87.31916809082031,
87.0342025756836,
86.98350524902344,
87.99176025390625,
88.81106567382812,
92.41866302490234,
93.78588104248047,
94.89208221435547,
93.34140014648438,
93.96411895751953,
95.69796752929688,
96.1593017578125,
97.98162078857422,
94.64457702636719,
94.60850524902344,
94.56952667236328,
92.1368179321289,
89.92658996582031,
91.17256164550781,
90.6086654663086,
91.6476058959961,
91.62156677246094,
89.54081726074219,
94.22064971923828,
93.52869415283203,
94.23587036132812,
93.14015197753906,
97.39222717285156,
99.05409240722656,
100.98480224609375,
99.31442260742188,
99.540283203125,
96.83712768554688,
96.09822082519531,
96.66671752929688,
96.62081146240234,
94.4606704711914,
93.64188385009766,
93.83320617675781,
93.51689910888672,
92.47480010986328,
90.72686004638672,
89.72430419921875,
88.47705841064453,
88.04938507080078,
87.31672668457031,
88.69184875488281,
87.49889373779297,
86.27069091796875,
87.7839126586914,
90.2108383178711,
91.92013549804688,
92.8327865600586,
91.70317840576172,
91.4142074584961,
93.47777557373047,
95.3407974243164,
92.72016906738281,
92.01298522949219,
94.00006866455078,
94.36991882324219,
96.43692016601562,
96.40631866455078,
96.76176452636719,
100.68330383300781,
97.64691925048828,
95.6724853515625,
95.86792755126953,
93.12967681884766,
92.70228576660156,
91.72981262207031,
91.27923583984375,
89.97823333740234,
88.67194366455078,
88.83556365966797,
89.84153747558594,
92.6681900024414,
90.34140014648438,
89.3316650390625,
87.7710189819336,
88.32763671875,
89.59859466552734,
87.76285552978516,
86.60594940185547,
86.18733978271484,
88.80793762207031,
88.03287506103516,
88.9564208984375,
85.96322631835938,
88.38450622558594,
87.40876007080078,
86.02632904052734,
83.49503326416016,
81.46014404296875,
80.01448822021484,
78.76939392089844,
80.01005554199219,
80.04356384277344,
80.02898406982422,
77.45055389404297,
78.08649444580078,
79.04821014404297,
77.62894439697266,
79.67594146728516,
77.22953033447266,
76.59288787841797,
78.96305084228516,
78.3560791015625,
80.77544403076172,
78.64423370361328,
80.50285339355469,
80.02304077148438,
82.20977783203125,
82.1352767944336,
81.25347137451172,
83.24258422851562,
85.64666748046875,
86.43387603759766,
86.56641387939453,
88.65532684326172,
86.23019409179688,
86.76168823242188,
85.73538208007812,
83.65373229980469,
82.53125,
80.60871887207031,
82.12092590332031,
80.9597396850586,
81.50690460205078,
83.10028076171875,
85.42562866210938,
84.96481323242188,
84.65689086914062,
82.98429870605469,
82.76909637451172,
82.25201416015625,
80.17395782470703,
81.5582275390625,
78.41117095947266,
79.88560485839844,
80.17709350585938,
78.90367126464844,
78.49830627441406,
78.33785247802734,
77.78980255126953,
77.31143188476562,
78.19267272949219,
78.88965606689453,
79.4167709350586,
79.16503143310547,
80.2533950805664,
79.24209594726562,
79.81727600097656,
81.98985290527344,
83.03936004638672,
82.50875091552734,
83.02318572998047,
82.10173797607422,
83.14769744873047,
84.21597290039062,
82.56388854980469,
81.76777648925781,
81.76189422607422,
84.38214111328125,
84.6819839477539,
84.44425201416016,
81.80522155761719,
81.71312713623047,
82.5416030883789,
82.12983703613281,
82.39595031738281,
81.20436096191406,
81.4126205444336,
81.916259765625,
82.32227325439453,
84.87100219726562,
86.2030029296875,
83.5442123413086,
82.20962524414062,
81.99675750732422,
82.27980041503906,
83.2910385131836,
83.61590576171875,
86.07942962646484,
84.68761444091797,
86.48089599609375,
89.38581085205078,
92.07833862304688,
93.69699096679688,
92.84609985351562,
92.05274963378906,
92.76958465576172,
90.49515533447266,
91.94700622558594,
90.71794128417969,
89.07746887207031,
87.60197448730469,
88.09992980957031,
87.67562866210938,
86.79769897460938,
87.21265411376953,
88.954345703125,
87.59681701660156,
87.65299224853516,
86.95994567871094,
86.82205200195312,
88.13416290283203,
89.77487182617188,
86.94752502441406,
85.8122787475586,
84.39639282226562,
85.20892333984375,
85.41126251220703,
84.9057846069336,
84.05152893066406,
85.72059631347656,
86.70931243896484,
85.89028930664062,
85.50594329833984,
86.45936584472656,
85.14646911621094,
85.65269470214844,
86.56330871582031,
86.14704132080078,
88.22020721435547,
86.2129898071289,
87.67637634277344,
90.77291870117188,
88.50736999511719,
87.6047592163086,
87.89435577392578,
88.05884552001953,
88.77433013916016,
90.60334777832031,
91.31141662597656,
88.25944519042969,
90.52637481689453,
91.49906158447266,
90.5391845703125,
91.52458190917969,
92.40348052978516,
94.21347045898438,
95.22378540039062,
96.21125793457031,
97.03813934326172,
98.85948944091797,
97.81604766845703,
97.80745697021484,
96.77364349365234,
96.04045867919922,
97.21308135986328,
96.96522521972656,
97.59060668945312,
97.66716766357422,
98.53295135498047,
98.89833068847656,
102.0339126586914,
101.39968872070312,
102.41681671142578,
99.74896240234375,
99.59457397460938,
98.5422592163086,
98.2008285522461,
98.26139068603516,
99.28839874267578,
100.4814682006836,
99.85405731201172,
100.21227264404297,
99.63059997558594,
98.44049835205078,
96.63468933105469,
95.09645080566406,
98.66822814941406,
99.48770904541016,
98.9709243774414,
97.67634582519531,
96.40972137451172,
95.34562683105469,
95.61150360107422,
97.20075225830078,
98.27855682373047,
98.72477722167969,
97.45378112792969,
97.86259460449219,
98.73981475830078,
97.80313873291016,
99.91341400146484,
101.36643981933594,
101.21137237548828,
101.6398696899414,
101.83488464355469,
102.31564331054688,
105.67790222167969,
101.68402862548828,
98.34774017333984,
97.81599426269531,
95.7825927734375,
94.09587860107422,
93.52203369140625,
91.15509796142578,
91.3997573852539,
93.3488998413086,
94.24637603759766,
94.99524688720703,
94.50090026855469,
95.94908905029297,
97.02735900878906,
94.7362060546875,
94.91944885253906,
95.08500671386719,
98.19781494140625,
100.79151916503906,
102.7651138305664,
99.87361145019531,
98.89556884765625,
96.49308776855469,
95.23644256591797,
93.9058837890625,
93.28779602050781,
93.11441040039062,
95.92447662353516,
96.9223861694336,
96.77568817138672,
96.25387573242188,
95.7208023071289,
98.15367126464844,
97.8886489868164,
97.66700744628906,
95.52899169921875,
94.614990234375,
97.53264617919922,
97.0898208618164,
97.17581939697266,
96.85974884033203,
99.35392761230469,
99.68611145019531,
100.75133514404297,
100.48699188232422,
102.6081771850586,
104.6812744140625,
102.99498748779297,
104.57508087158203,
103.31314086914062,
101.88163757324219,
104.09090423583984,
102.59028625488281,
103.12898254394531,
100.91536712646484,
105.059326171875,
106.92127990722656,
107.9624252319336,
109.24490356445312,
109.04927062988281,
106.96329498291016,
107.29549407958984,
109.52884674072266,
110.19425201416016,
108.0578384399414,
110.20177459716797,
109.06281280517578,
111.81367492675781,
113.23397827148438,
115.37301635742188,
115.45555114746094,
115.53369903564453,
117.19264221191406,
115.5320816040039,
115.31079864501953,
114.7833023071289,
115.26980590820312,
118.80757904052734,
120.4049301147461,
121.87471008300781,
123.03019714355469,
123.7502212524414,
123.39839935302734,
123.83040618896484,
119.64884185791016,
121.38069152832031,
123.25762176513672,
125.6486587524414,
123.96224975585938,
123.51260375976562,
127.42582702636719,
129.24928283691406,
127.16527557373047,
128.64846801757812,
133.07040405273438,
133.66590881347656,
132.3657684326172,
134.85400390625,
133.8519287109375,
133.9495849609375,
135.85044860839844,
137.9293975830078,
133.89276123046875,
138.76963806152344,
135.64700317382812,
134.2211151123047,
137.30992126464844,
136.43515014648438,
134.43731689453125,
132.58035278320312,
134.16738891601562,
134.28736877441406,
132.9840545654297,
130.8278045654297,
129.7203369140625,
128.6715545654297,
128.25640869140625,
128.72364807128906,
128.45716857910156,
126.71461486816406,
130.46954345703125,
135.99473571777344,
142.0666961669922,
139.55911254882812,
135.43569946289062,
136.6292724609375,
135.69500732421875,
129.47409057617188,
131.48529052734375,
133.92897033691406,
134.51495361328125,
132.53854370117188,
134.8428192138672,
134.619140625,
132.65643310546875,
135.76626586914062,
138.38864135742188,
140.2449493408203,
141.9751434326172,
145.0018310546875,
146.64170837402344,
148.253662109375,
144.2494354248047,
145.52655029296875,
143.85159301757812,
148.63040161132812,
146.16566467285156,
145.9026336669922,
147.98260498046875,
144.5396270751953,
134.65835571289062,
137.0061798095703,
137.45364379882812,
124.4622802734375,
126.62451171875,
132.863037109375,
139.46176147460938,
137.9412841796875,
133.2759246826172,
136.63955688476562,
132.87147521972656,
132.95159912109375,
133.030029296875,
122.90953826904297,
124.19017791748047,
120.22415161132812,
114.99375915527344,
122.67339324951172,
124.05332946777344,
126.09053802490234,
131.13693237304688,
127.56690979003906,
130.7889404296875,
124.63088989257812,
123.58038330078125,
119.32823181152344,
117.9744644165039,
116.84881591796875,
118.880126953125,
125.44276428222656,
124.73114013671875,
127.09140014648438,
123.04173278808594,
125.70203399658203,
128.0570526123047,
128.06874084472656,
130.05816650390625,
128.1314239501953,
123.65294647216797,
119.87425994873047,
120.53144073486328,
121.79419708251953,
123.30082702636719,
122.02245330810547,
124.43285369873047,
125.76012420654297,
131.55511474609375,
133.70494079589844,
132.79273986816406,
142.6905975341797,
139.78709411621094,
138.82388305664062,
137.59902954101562,
138.13113403320312,
141.0365753173828,
146.8381805419922,
140.50131225585938,
138.5591583251953,
139.009521484375,
143.53294372558594,
146.56309509277344,
147.63851928710938,
149.00732421875,
137.81838989257812,
145.68423461914062,
143.8498077392578,
142.65591430664062,
141.2277069091797,
143.49539184570312,
146.25778198242188,
145.34820556640625,
144.04270935058594,
141.5678253173828,
137.1425018310547,
147.36825561523438,
138.9038543701172,
132.33689880371094,
133.02197265625,
132.59349060058594,
129.0382843017578,
127.934326171875,
128.98681640625,
135.92909240722656,
130.4784393310547,
135.0270233154297,
134.9276580810547,
134.73419189453125,
134.0373077392578,
127.91651916503906,
130.91204833984375,
130.46841430664062,
130.62020874023438,
133.1853790283203,
138.63656616210938,
143.07801818847656,
148.42726135253906,
155.9098663330078,
157.4318389892578,
149.921630859375,
151.29978942871094,
149.40492248535156,
155.57078552246094,
155.2814483642578,
153.3379364013672,
161.46295166015625,
159.03070068359375,
165.5582733154297,
165.46163940429688,
170.89422607421875,
165.24623107910156,
172.95599365234375,
173.87123107910156,
162.7450408935547,
169.06765747070312,
169.8460693359375,
163.42433166503906,
167.38441467285156,
173.932373046875,
172.20091247558594,
175.6588897705078,
171.81878662109375,
163.5947723388672,
164.29324340820312,
160.47958374023438,
160.12893676757812,
156.0677947998047,
163.80856323242188,
163.20899963378906,
164.3920440673828,
170.73431396484375,
171.75869750976562,
165.5814208984375,
164.84793090820312,
163.72174072265625,
158.497802734375,
173.2984161376953,
167.1827392578125,
163.440185546875,
162.03834533691406,
152.87074279785156,
150.88851928710938,
153.24203491210938,
159.16720581054688,
158.28057861328125,
151.62213134765625,
151.2684783935547,
137.56739807128906,
142.22105407714844,
134.64059448242188,
135.50453186035156,
140.5524444580078,
141.91436767578125,
146.7870635986328,
143.71153259277344,
149.8202667236328,
150.27415466308594,
148.27845764160156,
132.4487762451172,
135.7838134765625,
136.6769561767578,
134.70118713378906,
136.2025604248047,
137.919921875,
130.9539031982422,
126.18529510498047,
128.10791015625,
126.68196105957031,
127.42057037353516,
127.35333251953125,
136.15760803222656,
140.90821838378906,
137.39276123046875,
141.02883911132812,
138.92803955078125,
137.4886932373047,
136.19595336914062,
138.48179626464844,
137.1860809326172,
135.9419708251953,
151.793212890625,
152.5458984375,
150.43853759765625,
157.457763671875,
159.0701904296875,
156.10267639160156,
144.5250701904297,
150.91693115234375,
151.58604431152344,
157.46287536621094,
157.5795440673828,
163.9317626953125,
164.09231567382812,
167.36105346679688,
178.35267639160156,
186.70513916015625,
182.04270935058594,
199.13900756835938,
196.14642333984375,
198.04055786132812,
200.27940368652344,
201.6181640625,
208.50645446777344,
207.49105834960938,
218.292236328125,
212.29653930664062,
213.85813903808594,
211.8546905517578,
227.281005859375,
219.6551971435547,
231.3268585205078,
239.50314331054688,
239.63165283203125,
247.87913513183594,
238.53604125976562,
247.6365509033203,
253.69061279296875,
260.42388916015625,
253.9982452392578,
260.23370361328125,
237.65574645996094,
233.3145294189453,
227.3848876953125,
213.89793395996094,
219.95556640625,
227.52069091796875,
228.15765380859375,
239.28082275390625,
254.9864501953125,
256.5732116699219,
240.61727905273438,
240.085693359375,
251.34718322753906,
250.79795837402344,
252.63450622558594,
259.73443603515625,
250.48886108398438,
261.8729553222656,
262.7434997558594,
270.41827392578125,
269.34600830078125,
265.88812255859375,
263.7449645996094,
281.0218200683594,
269.60174560546875,
273.19677734375,
258.4798278808594,
276.73675537109375,
278.8468933105469,
298.0437316894531,
294.97344970703125,
314.1017761230469,
315.64141845703125,
306.88153076171875,
307.7760925292969,
299.58251953125,
293.9286804199219,
293.71258544921875,
294.42755126953125,
282.9456481933594,
290.28106689453125,
291.2349548339844,
292.24591064453125,
306.31463623046875,
295.1605529785156,
309.14862060546875,
322.7352600097656,
313.2984619140625,
316.19677734375,
329.7450866699219,
336.4570007324219,
337.1103210449219,
345.6888122558594,
353.1059265136719,
364.5433349609375,
372.6033020019531,
372.9247131347656,
369.443115234375,
368.1990966796875,
365.8409423828125,
374.0810852050781,
379.9183654785156,
382.0315246582031,
390.2359313964844,
382.9129943847656,
383.5013732910156,
392.1000671386719,
400.7185363769531,
401.54486083984375,
407.0083312988281,
411.2569885253906,
411.1800842285156,
413.0780334472656,
414.9800109863281,
394.2654724121094,
402.0103759765625,
414.6493225097656,
423.339599609375,
429.2913513183594,
432.4295959472656,
441.1426696777344,
434.6267395019531,
430.55133056640625,
434.92791748046875,
434.0757141113281,
430.9237976074219,
436.70599365234375,
438.21099853515625,
433.8432312011719,
440.4713439941406,
438.49615478515625,
434.77398681640625,
446.69464111328125,
450.4417724609375,
454.9820556640625,
472.8096008300781,
468.3956298828125
] |
stock
|
GBM
|
{
"mean": 131.51412963867188,
"std": 77.69559478759766,
"min": 65.51028442382812,
"max": 472.8096008300781
}
|
stock_49946
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
139.29225158691406,
135.189697265625,
134.5118865966797,
133.12705993652344,
137.93255615234375,
135.2289276123047,
128.86279296875,
129.4971923828125,
129.32244873046875,
127.84597778320312,
127.69477081298828,
131.53814697265625,
134.2567596435547,
132.7588348388672,
133.99786376953125,
133.74436950683594,
130.91920471191406,
133.46873474121094,
133.68185424804688,
134.75889587402344,
135.19581604003906,
131.80218505859375,
131.11273193359375,
134.8610382080078,
132.6212158203125,
136.33642578125,
134.05213928222656,
138.0164794921875,
134.32162475585938,
135.35403442382812,
136.42584228515625,
137.41065979003906,
138.29501342773438,
134.97109985351562,
136.2599639892578,
132.3126220703125,
130.5966033935547,
128.25616455078125,
130.94837951660156,
132.81936645507812,
133.01036071777344,
134.65048217773438,
134.5720977783203,
133.63893127441406,
132.58541870117188,
130.03128051757812,
125.42570495605469,
124.53084564208984,
123.0575180053711,
124.04410552978516,
124.02203369140625,
120.98524475097656,
123.56319427490234,
126.9458999633789,
131.21957397460938,
129.76611328125,
127.55797576904297,
130.7372283935547,
132.68905639648438,
130.2059326171875,
131.83514404296875,
126.917724609375,
129.34085083007812,
129.4309539794922,
134.95242309570312,
133.69273376464844,
134.21926879882812,
132.8478240966797,
133.20509338378906,
132.89698791503906,
125.92581176757812,
130.29624938964844,
130.6049346923828,
130.32962036132812,
133.39723205566406,
133.3922576904297,
133.35321044921875,
132.60931396484375,
129.1593780517578,
126.22132873535156,
122.907470703125,
121.34298706054688,
122.64742279052734,
125.2583236694336,
124.29680633544922,
124.0471420288086,
126.66078186035156,
123.60453033447266,
120.67699432373047,
119.44441223144531,
117.90804290771484,
117.13645935058594,
120.30309295654297,
120.24339294433594,
117.26576232910156,
119.52933502197266,
117.19340515136719,
113.70914459228516,
113.30987548828125,
116.52601623535156,
113.7366714477539,
112.05463409423828,
111.18502807617188,
112.6776123046875,
110.25094604492188,
108.5311279296875,
108.05770874023438,
107.30017852783203,
104.44804382324219,
106.12169647216797,
104.63191986083984,
104.15028381347656,
103.6551284790039,
101.19577026367188,
100.85540771484375,
103.48025512695312,
99.32230377197266,
98.70123291015625,
97.18045806884766,
83.45024871826172,
84.11351013183594,
84.0673828125,
84.4488754272461,
84.61316680908203,
85.30284118652344,
85.69287109375,
86.20380401611328,
87.21849060058594,
86.22553253173828,
87.22071075439453,
87.54412078857422,
87.26292419433594,
87.99779510498047,
87.96308898925781,
90.24226379394531,
87.13752746582031,
86.85478210449219,
87.81424713134766,
89.8709487915039,
91.69577026367188,
88.18899536132812,
89.37110900878906,
88.91390991210938,
87.27544403076172,
85.60916137695312,
85.2318344116211,
84.40901947021484,
85.64738464355469,
86.05033874511719,
83.58158874511719,
84.90841674804688,
83.95523834228516,
81.6390380859375,
83.9466552734375,
83.39018249511719,
85.0525131225586,
85.53970336914062,
86.35562896728516,
85.48748016357422,
87.40191650390625,
88.19705963134766,
90.43536376953125,
87.2154541015625,
87.09571838378906,
85.785400390625,
85.01817321777344,
101.36359405517578,
102.92349243164062,
106.03536224365234,
109.40093231201172,
112.86842346191406,
113.70944213867188,
115.38961029052734,
119.3409652709961,
120.5064697265625,
122.30353546142578,
122.71453094482422,
118.14775848388672,
118.12992095947266,
118.9030990600586,
115.849853515625,
115.10226440429688,
116.32154846191406,
116.93268585205078,
118.96680450439453,
114.67485046386719,
116.18101501464844,
113.71194458007812,
111.54412841796875,
111.28190612792969,
114.39308166503906,
110.63231658935547,
109.14810180664062,
108.59776306152344,
108.01009368896484,
108.99125671386719,
110.46705627441406,
113.5167465209961,
110.41902923583984,
111.56660461425781,
111.1102294921875,
108.15324401855469,
108.51158905029297,
111.41191864013672,
113.06488800048828,
117.09745025634766,
117.86772155761719,
117.63397216796875,
117.5167007446289,
116.76518249511719,
117.6873550415039,
118.44774627685547,
122.29064178466797,
124.4752426147461,
122.26887512207031,
125.7821044921875,
123.3198471069336,
122.84662628173828,
124.07315826416016,
123.73011779785156,
122.83875274658203,
123.71405029296875,
121.35311889648438,
121.95702362060547,
123.25497436523438,
124.96322631835938,
122.20799255371094,
125.43618774414062,
127.45513153076172,
126.43458557128906,
126.9745864868164,
130.5104522705078,
130.72119140625,
128.53443908691406,
127.97975158691406,
126.85647583007812,
130.90768432617188,
133.58767700195312,
133.8144989013672,
134.50909423828125,
138.41806030273438,
138.12408447265625,
134.06997680664062,
130.29327392578125,
131.30718994140625,
133.58859252929688,
136.41294860839844,
134.8209686279297,
137.39979553222656,
141.66844177246094,
138.13995361328125,
139.13658142089844,
142.44508361816406,
143.98887634277344,
145.5712432861328,
153.40977478027344,
157.12220764160156,
156.9072265625,
160.47828674316406,
156.54901123046875,
156.0387420654297,
151.84664916992188,
156.22010803222656,
154.55743408203125,
158.57859802246094,
162.8286590576172,
162.45004272460938,
163.4718780517578,
165.6630096435547,
163.66697692871094,
163.0024871826172,
158.69363403320312,
153.62940979003906,
154.70957946777344,
160.87152099609375,
159.4723663330078,
158.36717224121094,
159.14163208007812,
160.47132873535156,
156.07044982910156,
154.72097778320312,
151.35069274902344,
150.4071807861328,
147.86151123046875,
143.9094696044922,
140.22735595703125,
141.69020080566406,
147.48077392578125,
145.33880615234375,
147.07850646972656,
145.2455596923828,
148.3180694580078,
149.31507873535156,
152.63795471191406,
149.6357879638672,
148.16311645507812,
147.53314208984375,
151.2862548828125,
156.38185119628906,
152.34715270996094,
151.23129272460938,
151.8560333251953,
163.0664520263672,
158.1165771484375,
157.5154266357422,
157.06838989257812,
162.6790008544922,
163.31748962402344,
164.07835388183594,
159.48423767089844,
157.10906982421875,
159.09498596191406,
155.30508422851562,
153.66253662109375,
150.03475952148438,
143.04774475097656,
142.12353515625,
142.2306365966797,
146.4768524169922,
147.23629760742188,
144.0642852783203,
141.97378540039062,
141.42958068847656,
146.16334533691406,
145.4698944091797,
149.42527770996094,
145.37564086914062,
146.85598754882812,
147.1009979248047,
145.67959594726562,
142.57611083984375,
140.72439575195312,
138.93223571777344,
137.4551544189453,
137.32369995117188,
139.35972595214844,
139.83563232421875,
141.99537658691406,
149.43505859375,
155.7145538330078,
155.4955291748047,
155.5922088623047,
155.4949188232422,
148.9783935546875,
153.58363342285156,
155.33750915527344,
158.53346252441406,
156.56544494628906,
158.9469451904297,
160.4566192626953,
165.68031311035156,
168.13836669921875,
171.6829833984375,
171.44985961914062,
166.9114227294922,
170.32786560058594,
172.15841674804688,
175.4886474609375,
176.9590301513672,
177.49256896972656,
175.51673889160156,
175.43179321289062,
171.6693878173828,
173.9820098876953,
174.56253051757812,
170.11746215820312,
174.5291290283203,
178.1681671142578,
179.38751220703125,
172.31005859375,
175.6036834716797,
173.9943389892578,
173.6748504638672,
183.30172729492188,
178.97789001464844,
176.80125427246094,
176.14035034179688,
175.7931365966797,
176.78468322753906,
176.95059204101562,
183.1085205078125,
178.3787841796875,
177.3595428466797,
177.25807189941406,
182.00009155273438,
178.59390258789062,
181.23690795898438,
181.84603881835938,
180.16836547851562,
179.63070678710938,
173.55755615234375,
174.38389587402344,
178.3734130859375,
179.94667053222656,
181.85812377929688,
181.78916931152344,
183.78564453125,
177.34762573242188,
176.9824981689453,
182.01803588867188,
178.18032836914062,
179.49095153808594,
184.07101440429688,
185.03062438964844,
184.1132049560547,
179.0692596435547,
182.49667358398438,
186.4447021484375,
186.3639678955078,
180.67718505859375,
182.86065673828125,
181.02413940429688,
178.00413513183594,
179.7070770263672,
181.26380920410156,
177.71829223632812,
176.9353790283203,
180.98464965820312,
181.61795043945312,
184.10763549804688,
187.6333770751953,
188.078125,
179.7313690185547,
173.36807250976562,
178.0877227783203,
179.20140075683594,
176.3394775390625,
172.15394592285156,
175.15419006347656,
176.12889099121094,
164.7647705078125,
166.2284698486328,
167.88775634765625,
166.3962860107422,
164.47024536132812,
165.83567810058594,
167.36386108398438,
168.10211181640625,
174.76217651367188,
176.9993896484375,
179.06727600097656,
175.2466278076172,
174.80889892578125,
174.7645721435547,
177.05752563476562,
175.64881896972656,
172.01255798339844,
165.9570770263672,
171.88427734375,
173.88714599609375,
180.1546173095703,
177.9412841796875,
166.76612854003906,
170.20468139648438,
163.5269775390625,
169.60934448242188,
174.00753784179688,
179.53427124023438,
176.8350372314453,
195.7393341064453,
179.89146423339844,
171.39889526367188,
174.69349670410156,
176.8782501220703,
166.17495727539062,
148.33651733398438,
153.80844116210938,
158.53529357910156,
144.29954528808594,
143.42295837402344,
141.05763244628906,
140.6554718017578,
138.81100463867188,
134.545166015625,
132.2285614013672,
129.30838012695312,
122.86531829833984,
120.9781723022461,
132.50347900390625,
135.62744140625,
142.3447265625,
149.16168212890625,
152.50640869140625,
154.7540283203125,
147.3238525390625,
141.668212890625,
139.41429138183594,
135.99473571777344,
135.914794921875,
137.66677856445312,
131.84767150878906,
137.02108764648438,
139.19508361816406,
145.11660766601562,
147.23716735839844,
146.02891540527344,
148.3725128173828,
149.72654724121094,
154.65933227539062,
151.65625,
154.5811309814453,
165.63873291015625,
167.11785888671875,
166.21044921875,
163.19790649414062,
157.51132202148438,
161.03843688964844,
156.11297607421875,
164.08265686035156,
156.2042236328125,
155.88221740722656,
159.95944213867188,
166.63087463378906,
164.92684936523438,
158.30580139160156,
155.9058074951172,
154.04049682617188,
154.04086303710938,
149.3722686767578,
145.9642333984375,
147.25115966796875,
136.9872283935547,
133.00990295410156,
131.07444763183594,
132.44638061523438,
133.3466033935547,
124.01323699951172,
123.96614074707031,
128.62498474121094,
118.03396606445312,
115.29291534423828,
109.3382339477539,
116.62580871582031,
123.41210174560547,
119.89297485351562,
118.87788391113281,
106.11286163330078,
105.90776824951172,
106.18141174316406,
107.85414123535156,
100.17521667480469,
95.317138671875,
98.640380859375,
99.52357482910156,
99.42576599121094,
97.40677642822266,
103.85287475585938,
100.01943969726562,
95.03028869628906,
97.60943603515625,
100.76397705078125,
96.162109375,
92.9007568359375,
89.61001586914062,
85.13778686523438,
84.69214630126953,
88.956787109375,
87.08584594726562,
85.07759094238281,
86.39534759521484,
85.02622985839844,
80.80897521972656,
78.1631088256836,
82.67655181884766,
75.32566833496094,
72.68951416015625,
70.73261260986328,
75.54618072509766,
73.60304260253906,
77.0595932006836,
74.58525085449219,
70.75425720214844,
73.96528625488281,
72.24128723144531,
74.74180603027344,
78.53703308105469,
71.22361755371094,
67.64561462402344,
69.48356628417969,
72.11695098876953,
69.21587371826172,
64.96171569824219,
65.68077087402344,
60.233985900878906,
56.99102783203125,
54.21956253051758,
50.879215240478516,
48.868370056152344,
48.388092041015625,
50.66350173950195,
52.12983322143555,
51.315895080566406,
53.378273010253906,
60.92197036743164,
61.24933624267578,
65.33543395996094,
64.84455871582031,
64.30809020996094,
67.64521026611328,
69.5638198852539,
67.72748565673828,
69.74238586425781,
66.5300521850586,
70.47364807128906,
70.35603332519531,
70.8095932006836,
77.4580078125,
76.01434326171875,
70.10779571533203,
69.75747680664062,
72.53937530517578,
71.37881469726562,
75.03125,
74.65287017822266,
76.4478988647461,
79.54647827148438,
82.56307220458984,
81.2130355834961,
77.244873046875,
75.96700286865234,
74.95264434814453,
77.09078216552734,
80.4686050415039,
74.01482391357422,
79.39122009277344,
77.80231475830078,
80.82324981689453,
93.48735046386719,
95.78643035888672,
89.70282745361328,
90.81095123291016,
88.37509155273438,
87.57738494873047,
91.9360580444336,
90.03984069824219,
93.43635559082031,
90.32115936279297,
88.28784942626953,
89.54596710205078,
89.82443237304688,
86.16104888916016,
86.18814086914062,
92.46308135986328,
92.14571380615234,
89.14414978027344,
100.29361724853516,
99.6547622680664,
100.6457290649414,
104.34718322753906,
101.98257446289062,
96.91094970703125,
98.40544128417969,
95.03582000732422,
96.68335723876953,
96.33232879638672,
88.7358627319336,
88.3021240234375,
91.4808578491211,
94.10496520996094,
94.34988403320312,
93.29318237304688,
96.1336669921875,
90.0058822631836,
94.03166198730469,
89.78445434570312,
82.81694030761719,
80.15229797363281,
84.19583129882812,
82.86920166015625,
78.22825622558594,
79.41303253173828,
72.93017578125,
75.68640899658203,
76.62013244628906,
78.12490844726562,
76.66470336914062,
78.443603515625,
82.81705474853516,
88.0221176147461,
86.26038360595703,
87.08196258544922,
90.35658264160156,
89.3795394897461,
86.81309509277344,
86.47843933105469,
90.23431396484375,
90.40283966064453,
89.74769592285156,
94.59822082519531,
89.41224670410156,
79.53223419189453,
76.80331420898438,
78.44313049316406,
79.17184448242188,
77.55184173583984,
79.96537017822266,
76.23251342773438,
76.4276123046875,
77.77645874023438,
73.03237915039062,
70.89932250976562,
73.02932739257812,
74.05355072021484,
77.87297821044922,
77.96468353271484,
87.06037139892578,
87.57119750976562,
89.77283477783203,
84.04399871826172,
83.43258666992188,
83.71342468261719,
88.14305877685547,
87.04949951171875,
93.27354431152344,
96.35633850097656,
93.15155029296875,
88.7860107421875,
77.33190155029297,
77.7528305053711,
76.80309295654297,
79.43653869628906,
73.8718490600586,
74.01106262207031,
77.48387908935547,
75.38277435302734,
75.8827133178711,
79.13739776611328,
76.17986297607422,
79.48719024658203,
83.63571166992188,
85.11750030517578,
85.64214324951172,
83.41181945800781,
89.90835571289062,
92.44721984863281,
101.71630859375,
102.62162017822266,
97.50911712646484,
88.85870361328125,
84.13419342041016,
87.34893035888672,
81.48180389404297,
79.69782257080078,
83.48768615722656,
84.34296417236328,
93.60045623779297,
89.0478744506836,
81.2897720336914,
79.1749496459961,
75.66112518310547,
73.18354797363281,
71.58244323730469,
71.62138366699219,
73.33452606201172,
73.81066131591797,
73.99495697021484,
76.69032287597656,
77.90923309326172,
78.2695541381836,
79.48152160644531,
77.24110412597656,
76.37126922607422,
75.68803405761719,
77.5787582397461,
77.58788299560547,
80.10597229003906,
78.75880432128906,
81.44356536865234,
81.93339538574219,
81.83218383789062,
81.34854888916016,
83.00772857666016,
83.64704132080078,
83.70362854003906,
83.69976806640625,
85.86601257324219,
87.40582275390625,
88.22036743164062,
87.66607666015625,
88.1494140625,
88.16880798339844,
88.71500396728516,
89.21912384033203,
90.4913101196289,
89.11383056640625,
90.3476791381836,
91.1705551147461,
89.65978240966797,
90.47311401367188,
89.98445129394531,
90.40412902832031,
89.57377624511719,
90.41377258300781,
88.01052856445312,
88.40615844726562,
88.50759887695312,
88.16617584228516,
89.25080871582031,
89.6147232055664,
87.46630859375,
87.0044937133789,
87.55030059814453,
87.14432525634766,
87.40396118164062,
87.48509216308594,
90.86322784423828,
90.40048217773438,
88.0777816772461,
86.84934997558594,
84.59163665771484,
83.89221954345703,
83.05839538574219,
85.24832153320312,
86.74938201904297,
83.01070404052734,
83.4912109375,
86.489013671875,
87.4329833984375,
89.0771255493164,
86.6856689453125,
82.95222473144531,
82.22010803222656,
82.5707778930664,
82.63699340820312,
82.90921783447266,
83.329833984375,
81.65634155273438,
81.47772216796875,
81.99884033203125,
82.28631591796875,
82.24791717529297,
83.8191909790039,
85.16261291503906,
88.27317810058594,
90.12979125976562,
89.90155792236328,
90.44990539550781,
90.9911117553711,
93.18035125732422,
95.1437759399414,
93.844970703125,
91.04987335205078,
91.2266616821289,
91.57926177978516,
92.24592590332031,
92.09968566894531,
89.64949798583984,
91.12203216552734,
91.5326156616211,
91.2940444946289,
92.31285858154297,
93.03744506835938,
92.21473693847656,
92.31612396240234,
92.07634735107422,
90.28514862060547,
89.30354309082031,
88.06993103027344,
90.77128601074219,
92.57459259033203,
95.370361328125,
94.31465148925781,
97.16786193847656,
93.88302612304688,
93.39120483398438,
93.91101837158203,
93.11589050292969,
91.93167877197266,
91.58722686767578,
91.67766571044922,
89.39676666259766,
89.43510437011719,
88.90099334716797,
90.0470199584961,
91.39287567138672,
91.09256744384766,
90.0672607421875,
91.2603530883789,
92.5825424194336,
90.64189910888672,
91.89178466796875,
90.3326644897461,
88.34203338623047,
86.07514190673828,
87.24788665771484,
87.73023223876953,
89.30829620361328,
89.9384536743164,
89.6557846069336,
90.93646240234375,
92.02118682861328,
91.27912902832031,
90.83209228515625,
92.73762512207031,
94.52622985839844,
93.43982696533203,
95.23674011230469,
92.46051788330078,
93.65007781982422,
90.88554382324219,
94.39030456542969,
93.72187805175781,
93.41516876220703,
95.70237731933594,
95.95464324951172,
94.9469223022461,
95.91213989257812,
96.25999450683594,
94.57005310058594,
95.23943328857422,
95.2685317993164,
98.47541809082031,
101.663818359375,
102.87560272216797,
105.3558120727539,
100.43524932861328,
104.0130844116211,
102.8387451171875,
103.17283630371094,
101.23564910888672,
96.55408477783203,
96.56713104248047,
98.60108947753906,
95.53199768066406,
92.97713470458984,
93.9588394165039,
95.93236541748047,
96.11752319335938,
95.43807220458984,
95.26537322998047,
100.12997436523438,
98.57132720947266,
97.25093078613281,
95.3388671875,
97.00070190429688,
98.91044616699219,
99.05604553222656,
95.12338256835938,
94.75920104980469,
94.38555145263672,
93.3596420288086,
92.67589569091797,
84.60160064697266,
84.81129455566406,
87.2704086303711,
88.03749084472656,
87.16853332519531,
86.21365356445312,
86.22245025634766,
86.26818084716797,
86.20234680175781,
85.36742401123047,
84.56343078613281,
85.1382064819336,
85.32759094238281,
85.26276397705078,
84.3820571899414,
86.21788024902344,
85.58805084228516,
100.61653900146484,
102.00634002685547,
104.73111724853516,
105.06153869628906,
108.38069915771484,
108.6688232421875,
107.37866973876953,
106.4467544555664,
104.80525207519531,
100.04863739013672,
101.18098449707031,
101.92342376708984,
105.61985778808594,
106.77730560302734,
107.0158462524414,
109.22409057617188,
112.20523834228516,
111.87353515625,
110.8876953125,
113.69672393798828,
116.43192291259766,
116.70531463623047,
115.06754302978516,
119.76966094970703,
120.63986206054688,
121.02611541748047,
124.22444915771484,
126.64424896240234,
126.58499145507812,
128.35800170898438,
127.36874389648438,
125.26832580566406,
124.22869873046875,
122.60824584960938,
116.45741271972656,
117.86891174316406,
118.97334289550781,
118.20665740966797,
120.72298431396484,
123.98686981201172,
126.08810424804688
] |
stock
|
GBM
|
{
"mean": 115.67156219482422,
"std": 33.62641525268555,
"min": 48.388092041015625,
"max": 195.7393341064453
}
|
stock_49947
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
102.66010284423828,
101.8612289428711,
104.12287139892578,
103.1630859375,
100.7586898803711,
99.97306060791016,
98.36268615722656,
99.43537902832031,
97.74614715576172,
95.37264251708984,
97.61800384521484,
95.4289779663086,
93.09162139892578,
92.04354858398438,
93.12994384765625,
95.89012145996094,
97.63993072509766,
98.29141998291016,
98.66554260253906,
98.14128875732422,
100.01112365722656,
100.58787536621094,
99.32160186767578,
98.61896514892578,
98.75559997558594,
96.64750671386719,
98.8236312866211,
98.45874786376953,
98.94329833984375,
100.97209167480469,
103.03987884521484,
104.03022003173828,
105.05126190185547,
106.30924224853516,
105.79540252685547,
103.73049926757812,
103.49324035644531,
103.61746978759766,
105.21192932128906,
103.94486236572266,
107.08013916015625,
106.67313385009766,
107.7132568359375,
108.26457977294922,
107.57582092285156,
108.37114715576172,
110.04370880126953,
109.51832580566406,
110.97486114501953,
110.04393768310547,
112.4586181640625,
110.24011993408203,
109.25917053222656,
109.70695495605469,
113.69868469238281,
115.68995666503906,
117.1585922241211,
118.40658569335938,
118.63313293457031,
120.06282806396484,
120.9101333618164,
120.95796203613281,
119.98258209228516,
118.98628997802734,
119.88946533203125,
123.35562133789062,
122.80692291259766,
121.96621704101562,
120.38975524902344,
121.45113372802734,
124.94183349609375,
122.20963287353516,
125.48885345458984,
126.96491241455078,
124.67095184326172,
126.02899932861328,
124.5573501586914,
127.39925384521484,
130.3177032470703,
131.24893188476562,
133.3208770751953,
134.7753448486328,
133.43008422851562,
131.49801635742188,
133.37591552734375,
136.22409057617188,
140.84933471679688,
142.55828857421875,
142.90855407714844,
145.17330932617188,
145.41090393066406,
145.33724975585938,
147.98776245117188,
148.69004821777344,
148.4277801513672,
151.91909790039062,
150.91796875,
153.88270568847656,
155.45736694335938,
151.86549377441406,
153.5636444091797,
157.16932678222656,
159.31268310546875,
157.6697540283203,
154.86575317382812,
159.78500366210938,
157.2073516845703,
157.06369018554688,
157.81573486328125,
159.04962158203125,
160.22195434570312,
159.2720947265625,
159.1222381591797,
163.98660278320312,
162.32373046875,
159.2567138671875,
158.6730194091797,
161.53915405273438,
160.44825744628906,
157.5051727294922,
156.212158203125,
155.93646240234375,
154.24415588378906,
151.44821166992188,
153.43948364257812,
156.1132049560547,
159.9803924560547,
161.6386260986328,
160.73263549804688,
161.05352783203125,
164.1886444091797,
163.3982696533203,
162.95970153808594,
161.65774536132812,
160.78221130371094,
161.78248596191406,
160.62399291992188,
164.48289489746094,
167.52857971191406,
172.0382537841797,
171.03457641601562,
167.63272094726562,
165.07965087890625,
166.31341552734375,
166.884765625,
162.18959045410156,
160.95497131347656,
157.4230194091797,
158.05226135253906,
154.04014587402344,
154.62339782714844,
156.170166015625,
156.3969268798828,
153.42320251464844,
157.1080780029297,
159.52503967285156,
160.70277404785156,
155.50807189941406,
156.0972137451172,
156.13148498535156,
156.630859375,
159.4765167236328,
158.02931213378906,
165.64093017578125,
166.20310974121094,
169.06607055664062,
171.0275421142578,
172.3765411376953,
171.3404998779297,
174.4949188232422,
177.869140625,
175.98336791992188,
173.71995544433594,
176.2659454345703,
177.72021484375,
169.6992645263672,
170.95140075683594,
174.75857543945312,
171.27186584472656,
164.24801635742188,
161.7517547607422,
159.62249755859375,
161.75152587890625,
162.87197875976562,
160.00439453125,
159.70736694335938,
158.7341766357422,
160.548583984375,
158.2491912841797,
157.83499145507812,
157.88548278808594,
157.0867919921875,
157.6405487060547,
155.31402587890625,
154.7309112548828,
154.85816955566406,
155.4104766845703,
147.95257568359375,
149.3971710205078,
151.01858520507812,
150.47084045410156,
153.73599243164062,
156.36700439453125,
160.4074249267578,
156.84991455078125,
155.94631958007812,
152.80870056152344,
153.9346466064453,
159.34869384765625,
160.8919677734375,
162.5542449951172,
163.4810791015625,
162.50576782226562,
162.505859375,
165.23056030273438,
168.41168212890625,
169.64268493652344,
169.2062530517578,
167.75042724609375,
166.080078125,
166.55946350097656,
165.07684326171875,
164.44375610351562,
162.55625915527344,
163.58985900878906,
165.08795166015625,
165.93191528320312,
161.7926788330078,
172.60105895996094,
170.81056213378906,
173.09786987304688,
174.468017578125,
169.3657989501953,
167.81039428710938,
166.9140167236328,
168.5715789794922,
170.51490783691406,
167.31228637695312,
167.77581787109375,
165.86279296875,
164.10150146484375,
161.6304931640625,
162.94326782226562,
159.95855712890625,
159.1572723388672,
159.71177673339844,
158.2191925048828,
158.43067932128906,
154.7064971923828,
155.3251953125,
157.2795867919922,
159.1197967529297,
161.33888244628906,
163.32382202148438,
161.7044677734375,
157.51077270507812,
154.9142608642578,
157.89181518554688,
155.72061157226562,
157.46534729003906,
155.09323120117188,
151.24024963378906,
149.75015258789062,
150.00559997558594,
151.4828338623047,
146.9532928466797,
148.1890106201172,
145.0595703125,
144.6376495361328,
146.62380981445312,
148.37232971191406,
148.43121337890625,
151.02813720703125,
151.14732360839844,
147.57542419433594,
147.5337677001953,
151.15960693359375,
155.3776397705078,
156.34031677246094,
156.7505645751953,
157.79074096679688,
161.60487365722656,
159.07876586914062,
157.7418212890625,
161.7911376953125,
160.94960021972656,
163.93191528320312,
167.08001708984375,
164.1107940673828,
161.81631469726562,
163.47286987304688,
168.31549072265625,
169.5509490966797,
166.62705993652344,
170.0506591796875,
175.17210388183594,
173.9918212890625,
177.78475952148438,
173.3561553955078,
175.1223907470703,
175.7842559814453,
178.78762817382812,
179.07391357421875,
183.53562927246094,
182.87571716308594,
181.65313720703125,
182.89271545410156,
184.9525604248047,
188.1881866455078,
185.657470703125,
186.0258026123047,
191.6175994873047,
195.69236755371094,
192.45774841308594,
192.7127227783203,
188.58934020996094,
190.81321716308594,
191.02688598632812,
189.51419067382812,
194.70196533203125,
197.15365600585938,
200.00953674316406,
197.02769470214844,
195.9031524658203,
196.04437255859375,
195.6869659423828,
192.49046325683594,
193.8845977783203,
198.3386993408203,
204.17356872558594,
204.32461547851562,
205.6115264892578,
203.75389099121094,
200.28843688964844,
205.98936462402344,
203.60792541503906,
202.3836212158203,
197.667724609375,
195.7342529296875,
193.02415466308594,
192.99110412597656,
194.25389099121094,
190.16786193847656,
187.92051696777344,
188.03273010253906,
192.62112426757812,
198.4618377685547,
202.618408203125,
201.1596221923828,
200.43734741210938,
196.23678588867188,
198.62887573242188,
199.09127807617188,
198.79287719726562,
198.16867065429688,
197.95541381835938,
196.95034790039062,
193.8697967529297,
191.13084411621094,
190.3967742919922,
188.6888885498047,
186.02682495117188,
182.0834197998047,
184.2007293701172,
185.20895385742188,
184.568603515625,
185.98451232910156,
186.834228515625,
188.7558135986328,
191.45054626464844,
193.70457458496094,
191.80343627929688,
193.20631408691406,
196.73196411132812,
197.47897338867188,
198.22943115234375,
196.17868041992188,
195.2115936279297,
200.62730407714844,
197.51516723632812,
199.6855926513672,
198.9534912109375,
200.5950469970703,
196.53057861328125,
191.8533477783203,
190.5994873046875,
195.09130859375,
193.2769317626953,
190.68556213378906,
185.0830841064453,
182.28260803222656,
185.88290405273438,
184.39254760742188,
181.8849639892578,
180.0920867919922,
179.56227111816406,
181.0137481689453,
183.27603149414062,
181.6265411376953,
181.61636352539062,
172.4650115966797,
173.00538635253906,
175.14434814453125,
174.68154907226562,
175.415283203125,
173.24102783203125,
170.43421936035156,
169.2624053955078,
167.45907592773438,
168.04241943359375,
171.34622192382812,
172.6674041748047,
175.22296142578125,
172.9080810546875,
171.48497009277344,
165.98184204101562,
168.33319091796875,
168.64378356933594,
168.80995178222656,
166.7145233154297,
165.45643615722656,
166.61997985839844,
170.8529510498047,
166.7113494873047,
171.28611755371094,
165.5113983154297,
164.3560333251953,
168.2418670654297,
172.4424285888672,
172.0485382080078,
174.80218505859375,
176.20411682128906,
172.8888702392578,
174.05331420898438,
173.69566345214844,
172.6982421875,
180.4019317626953,
179.2978057861328,
180.49703979492188,
182.24978637695312,
185.4788818359375,
184.73019409179688,
189.34661865234375,
187.473388671875,
187.4910888671875,
188.49942016601562,
184.71102905273438,
186.65846252441406,
184.03907775878906,
185.57003784179688,
183.88134765625,
187.76370239257812,
183.67120361328125,
184.52699279785156,
188.5472412109375,
190.467041015625,
189.87957763671875,
190.2082977294922,
187.41969299316406,
183.8524627685547,
180.25442504882812,
176.1788787841797,
177.83419799804688,
176.6002960205078,
176.96771240234375,
174.70687866210938,
177.23971557617188,
174.8125457763672,
177.952392578125,
182.45213317871094,
184.6156768798828,
183.69876098632812,
182.39060974121094,
181.13623046875,
181.2498321533203,
179.57093811035156,
182.57968139648438,
179.95758056640625,
179.2522430419922,
176.97262573242188,
176.96778869628906,
177.3785858154297,
177.76089477539062,
177.94125366210938,
174.6223907470703,
173.29725646972656,
173.4981689453125,
175.22576904296875,
173.328369140625,
172.89784240722656,
175.8887939453125,
178.659912109375,
179.3987274169922,
179.53530883789062,
177.75540161132812,
177.08863830566406,
175.696533203125,
174.88919067382812,
170.40798950195312,
168.49839782714844,
169.23239135742188,
165.0378875732422,
165.3089141845703,
163.10899353027344,
161.1682891845703,
159.89723205566406,
165.26780700683594,
165.13552856445312,
162.4897918701172,
168.5399169921875,
171.7611846923828,
172.72276306152344,
168.4326171875,
166.17005920410156,
165.0784454345703,
164.27574157714844,
167.5522003173828,
169.7887725830078,
168.5148162841797,
169.7517547607422,
170.70352172851562,
171.8889617919922,
170.62857055664062,
171.09866333007812,
175.3486785888672,
176.9779510498047,
176.3685302734375,
175.04241943359375,
173.9899139404297,
172.3339385986328,
170.90347290039062,
173.4710693359375,
168.19297790527344,
170.6332244873047,
169.968017578125,
166.24530029296875,
165.4840850830078,
165.68850708007812,
163.38882446289062,
164.97706604003906,
167.87677001953125,
168.19432067871094,
169.1227264404297,
168.04881286621094,
167.21783447265625,
164.1079559326172,
165.32057189941406,
162.99880981445312,
160.7234649658203,
156.85585021972656,
157.33258056640625,
158.4923553466797,
159.20799255371094,
158.3636932373047,
159.68032836914062,
154.9527587890625,
161.02601623535156,
162.50445556640625,
165.62863159179688,
165.94775390625,
166.98985290527344,
168.38052368164062,
169.039794921875,
170.97447204589844,
172.809326171875,
168.97421264648438,
165.00906372070312,
165.06361389160156,
166.72268676757812,
166.08120727539062,
166.7162322998047,
165.29290771484375,
165.93287658691406,
162.8997344970703,
161.51495361328125,
160.3739471435547,
158.19558715820312,
156.27593994140625,
162.45008850097656,
163.35989379882812,
162.1342315673828,
162.07373046875,
162.13230895996094,
161.63003540039062,
160.4541015625,
161.33148193359375,
159.88092041015625,
157.98843383789062,
163.0395965576172,
164.0967559814453,
164.8468780517578,
165.8914794921875,
166.6188507080078,
167.73214721679688,
165.239990234375,
163.59576416015625,
163.65228271484375,
163.70086669921875,
163.8002166748047,
164.5504913330078,
161.94041442871094,
164.64495849609375,
163.55044555664062,
162.81614685058594,
163.44366455078125,
167.64910888671875,
169.76976013183594,
176.7821044921875,
174.3494110107422,
176.05776977539062,
174.30101013183594,
174.54159545898438,
171.52186584472656,
172.08364868164062,
170.3328399658203,
175.68678283691406,
172.26124572753906,
173.5074462890625,
171.9084014892578,
175.42572021484375,
173.6373291015625,
172.99539184570312,
171.55096435546875,
170.3184051513672,
171.78477478027344,
169.91505432128906,
166.55166625976562,
171.91156005859375,
174.28126525878906,
174.94544982910156,
173.02015686035156,
173.0831298828125,
174.5473175048828,
173.18991088867188,
175.40965270996094,
172.82150268554688,
172.4928436279297,
173.49842834472656,
176.13929748535156,
174.30075073242188,
175.51502990722656,
177.3675537109375,
179.45518493652344,
178.4704132080078,
180.96078491210938,
176.60389709472656,
180.69332885742188,
182.77490234375,
182.34439086914062,
178.1691436767578,
180.2003631591797,
183.0740203857422,
185.67373657226562,
187.9403076171875,
185.1625213623047,
183.9829864501953,
180.9774932861328,
181.5623016357422,
181.690673828125,
179.1730499267578,
179.88629150390625,
177.60386657714844,
178.5849151611328,
180.9042205810547,
184.1360321044922,
185.5265350341797,
185.0128631591797,
189.9191436767578,
189.75933837890625,
192.12193298339844,
189.93421936035156,
188.42779541015625,
188.0051727294922,
189.48416137695312,
188.20257568359375,
190.8551483154297,
192.8130340576172,
190.23965454101562,
192.29835510253906,
192.4918670654297,
193.7359619140625,
194.63058471679688,
194.3660888671875,
194.7197265625,
194.6034393310547,
195.556640625,
195.6593780517578,
199.4430694580078,
200.00491333007812,
201.23367309570312,
204.46798706054688,
204.3734588623047,
203.3216094970703,
205.06057739257812,
208.0949249267578,
215.20889282226562,
216.36363220214844,
218.048095703125,
218.55899047851562,
220.68292236328125,
211.9287872314453,
205.4583740234375,
204.94631958007812,
199.0672149658203,
198.53359985351562,
198.17218017578125,
198.1968536376953,
200.42701721191406,
205.55714416503906,
207.4717559814453,
207.40155029296875,
212.04481506347656,
207.8784942626953,
208.16302490234375,
207.8571319580078,
211.8031005859375,
216.41143798828125,
217.93194580078125,
221.99049377441406,
221.14512634277344,
217.34890747070312,
215.57550048828125,
218.49647521972656,
217.66131591796875,
216.77134704589844,
214.8916778564453,
214.20199584960938,
214.37461853027344,
218.92457580566406,
218.929931640625,
218.00315856933594,
215.6758270263672,
216.2628936767578,
217.33721923828125,
216.69259643554688,
222.7947235107422,
221.8912811279297,
219.1377410888672,
213.54185485839844,
220.30093383789062,
227.52783203125,
223.3733367919922,
224.02410888671875,
229.4701690673828,
228.92514038085938,
228.46505737304688,
229.26097106933594,
230.2541046142578,
231.8582000732422,
227.87835693359375,
228.58651733398438,
224.2080078125,
225.09689331054688,
226.9808349609375,
236.39674377441406,
235.55758666992188,
241.13043212890625,
246.712158203125,
244.93316650390625,
247.63656616210938,
248.59451293945312,
247.75990295410156,
244.9222869873047,
246.94322204589844,
246.0397186279297,
244.2462615966797,
245.95068359375,
240.0253448486328,
241.770751953125,
247.12730407714844,
252.6404266357422,
246.4139862060547,
249.6192626953125,
247.1124267578125,
253.64573669433594,
253.36312866210938,
256.629150390625,
254.5484619140625,
256.11224365234375,
259.2997741699219,
257.2133483886719,
254.86746215820312,
250.48338317871094,
254.2130126953125,
257.93133544921875,
261.2665100097656,
264.6225891113281,
266.1996765136719,
262.502685546875,
265.71612548828125,
267.5200500488281,
271.2144470214844,
279.9659729003906,
279.3734436035156,
281.5666198730469,
280.8710021972656,
285.17205810546875,
284.9168701171875,
288.368408203125,
293.3421325683594,
297.0134582519531,
299.4630432128906,
295.5083923339844,
296.43798828125,
293.68170166015625,
302.11260986328125,
300.5083312988281,
307.3336486816406,
316.114990234375,
318.2998962402344,
315.12261962890625,
320.1579895019531,
326.1874694824219,
324.21356201171875,
323.758056640625,
321.0462341308594,
321.056396484375,
320.7480773925781,
315.7185363769531,
314.06256103515625,
311.2168884277344,
309.50146484375,
303.17626953125,
312.4132385253906,
300.0425720214844,
298.3109436035156,
296.64385986328125,
304.2461242675781,
299.4871826171875,
308.7884826660156,
305.95159912109375,
311.13299560546875,
315.5527038574219,
322.26416015625,
328.9800109863281,
333.8292236328125,
338.0960998535156,
339.02484130859375,
335.0421447753906,
334.63922119140625,
335.2475891113281,
339.28271484375,
342.4570007324219,
344.91033935546875,
332.2137145996094,
336.0352478027344,
338.7190856933594,
340.84429931640625,
342.3287048339844,
341.52447509765625,
337.2980041503906,
328.27777099609375,
321.2301940917969,
318.92266845703125,
317.55401611328125,
322.5049743652344,
328.8992004394531,
320.1976318359375,
314.9931640625,
312.16204833984375,
262.5631103515625,
267.1340637207031,
272.09722900390625,
272.7823486328125,
268.0965270996094,
263.96044921875,
269.5403747558594,
273.7815246582031,
270.4822692871094,
262.31964111328125,
264.8173522949219,
262.92926025390625,
266.333740234375,
266.2319030761719,
267.75396728515625,
264.3265686035156,
260.2745361328125,
258.89910888671875,
258.0552673339844,
255.89930725097656,
258.2228088378906,
256.2947082519531,
255.98158264160156,
260.74835205078125,
270.6673583984375,
266.39190673828125,
267.1441345214844,
272.2510070800781,
277.4115905761719,
279.6094665527344,
278.59222412109375,
282.7077941894531,
282.4220886230469,
279.34381103515625,
279.5088195800781,
281.3379821777344,
289.3232727050781,
289.66705322265625,
285.82073974609375,
279.8498840332031,
279.5876159667969,
276.4934387207031,
277.1000061035156,
278.0408935546875,
281.7373046875,
283.3947448730469,
291.75390625,
297.05987548828125,
296.81866455078125,
292.2027282714844,
283.0457763671875,
281.4989929199219,
282.892333984375,
280.0780029296875,
281.95721435546875,
287.1980895996094,
285.4821472167969,
279.0724792480469,
279.0403747558594,
282.4272155761719,
279.0664978027344,
281.77044677734375,
278.9453125,
274.67742919921875,
272.4225158691406,
276.3591003417969,
283.009521484375,
283.5069274902344,
288.9136657714844,
283.4519958496094,
282.56231689453125,
281.7579345703125,
286.5851135253906,
293.7648010253906,
291.7388610839844,
297.6886901855469,
298.5578308105469,
301.6890563964844,
301.2535400390625,
294.1685485839844,
293.3824462890625,
293.95233154296875,
297.3461608886719,
299.2155456542969,
305.06732177734375,
301.8481140136719,
293.60308837890625,
297.2875061035156,
297.3110656738281,
300.7960510253906,
305.4516296386719,
311.9659423828125,
309.558349609375,
312.8674011230469,
303.61309814453125,
309.15289306640625,
306.74737548828125,
301.556396484375,
300.3072204589844,
298.12518310546875,
300.2662658691406,
300.4558410644531,
298.06884765625,
294.9696960449219,
294.3767395019531,
294.5667419433594,
293.37152099609375,
297.751953125,
298.2281188964844,
296.19873046875,
300.97314453125,
311.3692626953125,
314.4123840332031,
321.1387634277344,
321.9254455566406,
324.44122314453125,
318.19232177734375,
320.9945983886719,
329.70404052734375,
336.71234130859375,
337.6485595703125,
342.302978515625,
344.195556640625,
337.6448669433594,
337.7039489746094,
343.0852966308594,
338.04058837890625,
343.32989501953125,
341.16790771484375,
344.0303649902344,
340.01348876953125,
331.53955078125,
336.9430236816406,
342.6323547363281,
343.8605041503906,
348.8582763671875,
348.8208312988281,
347.32952880859375,
346.6686706542969,
343.9453430175781
] |
stock
|
GBM
|
{
"mean": 199.5293426513672,
"std": 60.62949752807617,
"min": 92.04354858398438,
"max": 348.8582763671875
}
|
stock_49948
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
179.76564025878906,
179.7355194091797,
180.3479766845703,
179.66326904296875,
179.1925811767578,
181.0730743408203,
181.2775421142578,
180.88357543945312,
183.32589721679688,
181.92312622070312,
180.97804260253906,
180.14920043945312,
179.1078338623047,
179.17596435546875,
177.8813934326172,
178.00379943847656,
178.75013732910156,
176.93576049804688,
178.4149627685547,
179.18699645996094,
179.4113006591797,
180.72727966308594,
180.98361206054688,
181.4486846923828,
181.8385772705078,
180.9994659423828,
180.825439453125,
182.65969848632812,
182.30462646484375,
180.15415954589844,
182.0286865234375,
182.18687438964844,
183.22128295898438,
185.09568786621094,
182.71412658691406,
182.96621704101562,
182.98419189453125,
182.95452880859375,
182.0530242919922,
182.48297119140625,
182.3645782470703,
182.26988220214844,
182.1160125732422,
182.5381317138672,
183.43191528320312,
182.8212890625,
184.56414794921875,
183.0989532470703,
184.93885803222656,
187.36697387695312,
188.04470825195312,
187.18727111816406,
187.15965270996094,
185.9946746826172,
188.22918701171875,
187.6061248779297,
186.59596252441406,
187.3275146484375,
186.6464080810547,
186.60882568359375,
186.9456787109375,
186.173583984375,
186.7989501953125,
185.65087890625,
186.10531616210938,
185.0278778076172,
184.7134552001953,
184.61712646484375,
185.1336669921875,
185.6352996826172,
183.67166137695312,
185.67108154296875,
186.55984497070312,
186.48643493652344,
184.5188446044922,
181.6687774658203,
182.51852416992188,
180.7302703857422,
180.4608917236328,
182.7586212158203,
182.0857696533203,
181.77662658691406,
180.95140075683594,
181.2790069580078,
183.3883056640625,
183.96347045898438,
186.0807342529297,
186.5731658935547,
186.43052673339844,
188.03955078125,
190.807373046875,
191.80677795410156,
191.71743774414062,
192.72354125976562,
193.09963989257812,
193.23851013183594,
194.7342987060547,
193.98143005371094,
193.08438110351562,
193.27374267578125,
193.34152221679688,
194.4762420654297,
193.8604278564453,
193.421875,
193.76271057128906,
195.69517517089844,
195.3936309814453,
192.6324920654297,
192.22618103027344,
194.74813842773438,
194.41700744628906,
193.5016632080078,
193.97691345214844,
194.07916259765625,
193.7715301513672,
193.97747802734375,
194.20181274414062,
192.60968017578125,
192.57521057128906,
193.16278076171875,
194.27389526367188,
193.75064086914062,
190.56187438964844,
190.8488311767578,
190.7549285888672,
189.33566284179688,
188.73007202148438,
188.7948760986328,
189.1224822998047,
187.30224609375,
186.75303649902344,
187.51783752441406,
187.88552856445312,
187.70401000976562,
186.87228393554688,
185.03114318847656,
183.56793212890625,
182.32838439941406,
181.45095825195312,
182.69618225097656,
182.2849884033203,
180.93702697753906,
180.61793518066406,
178.38116455078125,
180.46234130859375,
179.63021850585938,
179.33837890625,
180.5789337158203,
182.4984893798828,
180.43798828125,
183.21401977539062,
183.02406311035156,
183.3086700439453,
183.50294494628906,
184.39808654785156,
183.14117431640625,
184.19876098632812,
183.7184600830078,
182.29470825195312,
182.606201171875,
183.15269470214844,
182.5266876220703,
182.58335876464844,
180.8974609375,
181.52139282226562,
180.7698974609375,
181.34390258789062,
182.53057861328125,
183.53558349609375,
183.94618225097656,
183.28131103515625,
184.5125732421875,
184.7235107421875,
186.62786865234375,
190.71458435058594,
193.96670532226562,
193.1682586669922,
188.03823852539062,
188.81480407714844,
188.5462188720703,
190.94244384765625,
193.55572509765625,
189.41897583007812,
184.66099548339844,
184.74134826660156,
185.33705139160156,
186.25648498535156,
185.21046447753906,
187.00399780273438,
188.47799682617188,
189.2360382080078,
186.11854553222656,
189.81112670898438,
189.1373291015625,
187.00738525390625,
191.0240478515625,
188.8662567138672,
183.9063262939453,
183.28871154785156,
185.9810028076172,
184.99037170410156,
183.3578338623047,
186.8094024658203,
183.14984130859375,
186.10032653808594,
192.35377502441406,
192.81263732910156,
195.8202667236328,
194.56187438964844,
195.05828857421875,
194.62937927246094,
196.6063690185547,
194.62413024902344,
194.96714782714844,
196.6265106201172,
195.5330352783203,
194.98663330078125,
193.6707305908203,
192.35415649414062,
189.04832458496094,
187.91429138183594,
189.02928161621094,
188.78411865234375,
194.7279052734375,
190.2078094482422,
187.84449768066406,
191.85208129882812,
192.89044189453125,
190.18023681640625,
192.524169921875,
192.04171752929688,
192.26588439941406,
189.62249755859375,
192.37107849121094,
191.9792938232422,
189.71987915039062,
191.56173706054688,
192.7998046875,
189.96092224121094,
185.3776092529297,
185.10865783691406,
186.841064453125,
185.9156494140625,
182.08993530273438,
180.25656127929688,
179.16021728515625,
179.03453063964844,
181.50953674316406,
181.70687866210938,
180.67822265625,
182.4735565185547,
189.25341796875,
195.40731811523438,
195.63943481445312,
189.79747009277344,
193.0980224609375,
195.2919158935547,
193.97618103027344,
195.60621643066406,
192.3037109375,
193.57936096191406,
192.11532592773438,
193.910400390625,
196.3786163330078,
194.86082458496094,
192.55784606933594,
189.97854614257812,
187.488525390625,
186.20875549316406,
185.79591369628906,
189.6455078125,
187.3660888671875,
188.26593017578125,
187.24014282226562,
185.61773681640625,
185.09678649902344,
183.0924530029297,
184.9881591796875,
183.11863708496094,
183.76571655273438,
183.5556182861328,
182.2572479248047,
181.3139190673828,
178.70619201660156,
175.1451873779297,
176.6384735107422,
176.1419677734375,
179.673095703125,
177.70091247558594,
179.96966552734375,
185.3057861328125,
182.75796508789062,
184.85328674316406,
186.5234375,
184.13784790039062,
184.2476043701172,
183.1681365966797,
188.3697509765625,
189.33901977539062,
186.03009033203125,
185.40809631347656,
186.50538635253906,
184.40301513671875,
183.2664031982422,
186.94068908691406,
192.5632781982422,
194.26492309570312,
192.00961303710938,
189.3893585205078,
191.8290557861328,
192.1168975830078,
193.20094299316406,
192.97683715820312,
194.83163452148438,
194.23971557617188,
193.981201171875,
197.97683715820312,
199.80108642578125,
195.6757049560547,
194.478759765625,
193.81863403320312,
190.63565063476562,
189.15762329101562,
189.70632934570312,
188.35751342773438,
191.56423950195312,
194.43295288085938,
196.06581115722656,
194.89585876464844,
191.9980010986328,
192.6199188232422,
197.4008026123047,
197.00694274902344,
199.8407745361328,
203.3708038330078,
202.59532165527344,
198.26649475097656,
198.3471221923828,
197.18199157714844,
193.76681518554688,
193.8290252685547,
194.36117553710938,
189.55247497558594,
189.8635711669922,
193.86395263671875,
187.47023010253906,
188.37066650390625,
186.50820922851562,
187.13441467285156,
191.84268188476562,
187.31765747070312,
183.3374786376953,
183.48837280273438,
187.5523223876953,
186.05715942382812,
188.49510192871094,
187.74978637695312,
209.8993377685547,
205.05401611328125,
202.62808227539062,
209.57398986816406,
213.34811401367188,
214.42840576171875,
212.15924072265625,
207.5620574951172,
211.2217254638672,
212.80043029785156,
211.953857421875,
210.8065643310547,
212.667724609375,
214.98306274414062,
220.10311889648438,
222.59765625,
220.37709045410156,
214.51077270507812,
216.01571655273438,
213.13458251953125,
212.2084197998047,
208.68568420410156,
210.09274291992188,
213.15972900390625,
214.63670349121094,
210.97683715820312,
210.7498016357422,
213.28128051757812,
211.6737060546875,
212.68557739257812,
214.82521057128906,
213.66366577148438,
212.61817932128906,
215.29351806640625,
217.72048950195312,
222.431396484375,
223.62120056152344,
225.1564178466797,
223.36080932617188,
226.14163208007812,
228.52296447753906,
222.1363525390625,
225.85545349121094,
230.5851287841797,
228.79026794433594,
225.7051239013672,
226.4541015625,
229.1329803466797,
228.87376403808594,
228.06077575683594,
228.15708923339844,
227.2772979736328,
233.31466674804688,
233.50662231445312,
229.21514892578125,
223.9698944091797,
226.98077392578125,
225.8284149169922,
227.7061767578125,
232.6762237548828,
234.95948791503906,
237.6103515625,
241.0633087158203,
248.89540100097656,
247.6558837890625,
242.77671813964844,
244.6824951171875,
247.04872131347656,
252.83741760253906,
251.20782470703125,
249.18528747558594,
251.0260009765625,
250.92889404296875,
253.39515686035156,
257.78741455078125,
254.4616241455078,
252.12673950195312,
255.18482971191406,
255.90318298339844,
260.34173583984375,
259.421142578125,
257.7481994628906,
251.89974975585938,
259.339111328125,
256.2487487792969,
254.7393341064453,
256.5901184082031,
262.33477783203125,
259.8019714355469,
262.3143615722656,
262.2120361328125,
265.3869323730469,
259.48077392578125,
260.4303283691406,
255.79107666015625,
251.671630859375,
249.53909301757812,
249.8290557861328,
242.0878143310547,
243.514404296875,
244.81175231933594,
242.7952117919922,
251.17977905273438,
246.9336395263672,
247.5908660888672,
242.31918334960938,
243.2826385498047,
242.97674560546875,
241.9960174560547,
247.0618133544922,
246.7902374267578,
248.24473571777344,
242.82040405273438,
240.1194305419922,
241.06886291503906,
237.5706024169922,
235.11231994628906,
231.0861358642578,
231.0010223388672,
230.51480102539062,
231.69476318359375,
230.88038635253906,
231.4432373046875,
232.6370086669922,
226.7551727294922,
226.9819793701172,
225.4295196533203,
227.8113250732422,
229.2085723876953,
232.24893188476562,
234.34754943847656,
235.49481201171875,
237.51565551757812,
238.8429412841797,
237.4044952392578,
238.16990661621094,
234.75778198242188,
234.8139190673828,
236.84481811523438,
230.2816619873047,
232.81674194335938,
235.1496124267578,
235.56381225585938,
240.9242706298828,
240.46444702148438,
241.52008056640625,
243.6704559326172,
246.6851348876953,
248.37355041503906,
254.05307006835938,
251.4199676513672,
257.2813720703125,
263.00872802734375,
264.44720458984375,
266.1350402832031,
262.3243713378906,
258.9631042480469,
259.6907958984375,
265.33990478515625,
265.6243896484375,
260.0116882324219,
260.1556091308594,
267.0712585449219,
259.3184509277344,
262.99505615234375,
268.18109130859375,
274.60064697265625,
286.7724609375,
279.09930419921875,
282.6392517089844,
287.47113037109375,
300.8861083984375,
301.15533447265625,
305.562744140625,
300.71942138671875,
301.94549560546875,
299.5149841308594,
294.60565185546875,
291.2862243652344,
289.4788513183594,
288.8673095703125,
293.1545715332031,
286.2120361328125,
288.0318603515625,
287.4195861816406,
293.6573791503906,
293.9921875,
300.3455505371094,
302.2581481933594,
305.1019287109375,
301.3774108886719,
301.0355529785156,
306.0043029785156,
302.8625793457031,
305.915283203125,
304.75732421875,
301.900390625,
297.14697265625,
302.862548828125,
300.1680908203125,
296.97900390625,
299.0425720214844,
305.5545654296875,
300.53759765625,
302.8869323730469,
300.4990234375,
300.3850402832031,
298.5840148925781,
307.5092468261719,
304.029296875,
306.41302490234375,
302.8768310546875,
306.73809814453125,
312.0973205566406,
316.00421142578125,
326.2762756347656,
332.55078125,
331.31097412109375,
337.6227111816406,
342.1812438964844,
350.7532043457031,
361.3365478515625,
362.82135009765625,
356.5267333984375,
360.9796447753906,
362.37042236328125,
358.5813293457031,
361.675048828125,
354.30120849609375,
349.36669921875,
351.6589660644531,
345.0130920410156,
339.7763366699219,
333.8406066894531,
327.2199401855469,
322.67974853515625,
326.77978515625,
330.3199462890625,
334.65557861328125,
335.5715637207031,
336.943115234375,
342.5707702636719,
330.8843078613281,
334.0589294433594,
333.5110778808594,
333.5637512207031,
337.44049072265625,
341.95770263671875,
343.56109619140625,
344.2923278808594,
341.5417785644531,
342.6121520996094,
343.1384582519531,
345.73968505859375,
344.4212341308594,
343.99755859375,
345.2865905761719,
344.7616271972656,
352.57379150390625,
344.98797607421875,
348.90643310546875,
342.0184020996094,
333.5963439941406,
334.53057861328125,
334.42681884765625,
331.9971618652344,
331.9017028808594,
330.80487060546875,
335.67529296875,
334.6689758300781,
337.5550537109375,
343.6583557128906,
340.21075439453125,
345.0413818359375,
343.13995361328125,
344.7646179199219,
353.3113098144531,
355.52105712890625,
360.9294738769531,
361.3517761230469,
365.07550048828125,
367.89251708984375,
366.1578369140625,
369.2406921386719,
368.1692199707031,
365.9637145996094,
366.01177978515625,
365.6009826660156,
363.80902099609375,
358.9185485839844,
358.89202880859375,
359.1038818359375,
361.27362060546875,
359.34442138671875,
362.0011901855469,
360.1095886230469,
360.7710876464844,
360.2970275878906,
358.52581787109375,
357.5068664550781,
358.1459655761719,
359.79229736328125,
363.44769287109375,
362.149169921875,
362.67974853515625,
363.2861328125,
364.6933288574219,
366.0493469238281,
366.6194152832031,
365.00433349609375,
366.7037658691406,
361.3801574707031,
362.268798828125,
360.6372985839844,
359.0799255371094,
357.8020935058594,
356.80548095703125,
358.979248046875,
356.11492919921875,
356.2957763671875,
358.6205749511719,
358.64581298828125,
356.67144775390625,
356.52069091796875,
357.85205078125,
356.7602844238281,
360.70208740234375,
357.9317626953125,
358.7807922363281,
357.0777587890625,
357.0790710449219,
355.5712890625,
358.28729248046875,
357.4231872558594,
355.54351806640625,
360.8497009277344,
357.58709716796875,
355.8101806640625,
354.56268310546875,
352.87908935546875,
348.6168212890625,
347.73565673828125,
345.0993957519531,
343.9308166503906,
341.9149475097656,
342.2339172363281,
341.847900390625,
341.3839416503906,
341.1187744140625,
340.69970703125,
338.4724426269531,
337.80743408203125,
337.6392517089844,
335.2138366699219,
333.7900085449219,
335.83819580078125,
332.5787658691406,
335.0106506347656,
337.73846435546875,
339.98675537109375,
340.91595458984375,
339.31536865234375,
343.48236083984375,
343.4772644042969,
343.3373107910156,
342.332763671875,
344.9855651855469,
345.6148376464844,
346.7059631347656,
343.953857421875,
342.7717590332031,
343.84368896484375,
343.29608154296875,
347.20501708984375,
349.1227111816406,
347.73114013671875,
348.12799072265625,
345.2096252441406,
342.9535217285156,
341.39141845703125,
338.7078552246094,
335.7288818359375,
338.3399963378906,
337.6417236328125,
338.6741943359375,
337.9198913574219,
336.0184326171875,
333.9440612792969,
338.380126953125,
341.7343444824219,
342.9613342285156,
338.83013916015625,
334.83001708984375,
331.1279296875,
329.5758056640625,
329.6430358886719,
332.1295166015625,
333.74267578125,
333.05584716796875,
331.0286865234375,
331.1253356933594,
331.00128173828125,
327.55816650390625,
325.31243896484375,
324.9181213378906,
325.8024597167969,
323.8011474609375,
323.9837951660156,
322.0961608886719,
318.8520202636719,
319.1552429199219,
317.5077209472656,
317.37744140625,
318.4780578613281,
315.2861328125,
314.0222473144531,
311.9285888671875,
313.68341064453125,
317.1877136230469,
315.944091796875,
318.5662536621094,
321.4787902832031,
321.403564453125,
319.9541320800781,
320.4010314941406,
317.1391296386719,
317.9367370605469,
318.6007995605469,
321.6487731933594,
320.87664794921875,
323.27337646484375,
319.9389953613281,
319.3536376953125,
321.1062927246094,
323.7890319824219,
323.1985778808594,
322.31988525390625,
322.35504150390625,
322.0050048828125,
322.1189880371094,
322.9351806640625,
320.1360168457031,
320.64007568359375,
320.134033203125,
319.7093505859375,
319.7689208984375,
319.0829162597656,
319.9837646484375,
319.69696044921875,
316.8644714355469,
317.71649169921875,
315.3059997558594,
313.9479675292969,
312.4483947753906,
315.0273742675781,
312.89178466796875,
313.4945983886719,
315.2371826171875,
317.69073486328125,
319.49041748046875,
319.4034423828125,
321.99261474609375,
322.94879150390625,
322.133544921875,
324.9996643066406,
322.3257141113281,
323.7966003417969,
322.8950500488281,
321.1744689941406,
321.4397888183594,
321.1551513671875,
325.65478515625,
324.0881042480469,
322.2232971191406,
319.4122009277344,
315.0517272949219,
317.49365234375,
321.29681396484375,
322.427734375,
323.5918884277344,
324.39825439453125,
322.5951232910156,
323.7884826660156,
324.4822998046875,
325.90667724609375,
327.8555908203125,
330.5746765136719,
333.60748291015625,
332.95440673828125,
333.0975036621094,
330.251708984375,
328.57769775390625,
329.79229736328125,
329.1347351074219,
329.1953430175781,
322.5269775390625,
323.5987854003906,
323.62677001953125,
324.0099182128906,
325.079345703125,
322.9852294921875,
324.4448547363281,
325.0313415527344,
319.2164611816406,
317.64630126953125,
318.2447509765625,
317.5528869628906,
318.0936279296875,
316.4404296875,
314.9267272949219,
313.25811767578125,
312.4680480957031,
310.64117431640625,
309.9328918457031,
310.0249938964844,
308.9017028808594,
308.3394775390625,
308.8799133300781,
308.0857849121094,
309.8426208496094,
307.5991516113281,
309.89886474609375,
307.5813903808594,
305.7974548339844,
305.3494873046875,
307.6101379394531,
306.814208984375,
302.8213195800781,
301.80084228515625,
302.3244934082031,
300.52288818359375,
300.7675476074219,
298.6712951660156,
298.9286804199219,
296.2069396972656,
291.7158203125,
292.3824462890625,
291.7287902832031,
290.8302307128906,
290.7225036621094,
293.5499572753906,
294.8721618652344,
294.9480895996094,
295.5728454589844,
295.3345031738281,
293.4231872558594,
292.3832702636719,
289.6534729003906,
290.3271484375,
291.2418518066406,
294.3359069824219,
296.15460205078125,
297.115234375,
297.59393310546875,
297.5787658691406,
299.2986145019531,
298.5369567871094,
302.9637451171875,
300.3675231933594,
298.9963073730469,
300.1379089355469,
300.288818359375,
300.3215026855469,
299.1744079589844,
300.2682189941406,
299.7535400390625,
300.5940246582031,
302.0821228027344,
299.86029052734375,
300.4016418457031,
297.80303955078125,
300.7815856933594,
299.14324951171875,
297.98175048828125,
299.4944763183594,
299.24517822265625,
300.48046875,
301.1123962402344,
302.1289978027344,
304.60589599609375,
301.93017578125,
303.1280822753906,
301.8108215332031,
300.2105712890625,
301.66754150390625,
301.5406799316406,
301.4530334472656,
302.4436950683594,
304.3456115722656,
304.67333984375,
305.0330505371094,
304.29327392578125,
303.20208740234375,
302.52880859375,
304.2181396484375,
303.8675842285156,
302.4516296386719,
301.3575134277344,
302.1824951171875,
304.213623046875,
308.90692138671875,
311.0457763671875,
310.2208557128906,
309.9212646484375,
310.18023681640625,
311.6285705566406,
311.11199951171875,
312.548583984375,
312.5492248535156,
312.6802978515625,
312.75933837890625,
312.7310485839844,
314.6463928222656,
312.0812683105469,
313.8617248535156,
313.1348571777344,
312.3081359863281,
309.5234680175781,
309.530029296875,
306.8169860839844,
302.7771301269531,
300.3597106933594,
301.03131103515625,
301.0520935058594,
303.40631103515625,
302.6815185546875,
303.8034362792969,
300.88885498046875,
300.2505798339844,
302.0995178222656,
303.7010192871094,
304.1084899902344,
303.0326232910156,
307.03173828125,
307.9143371582031,
305.0146179199219,
304.5289611816406,
304.3289489746094,
307.6197509765625,
311.5687561035156,
310.8569641113281,
309.2270812988281,
308.51666259765625
] |
stock
|
GBM
|
{
"mean": 260.8208923339844,
"std": 64.94049072265625,
"min": 175.1451873779297,
"max": 369.2406921386719
}
|
stock_49949
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
116.38153839111328,
118.28103637695312,
116.91576385498047,
116.6539535522461,
117.11863708496094,
117.09253692626953,
117.41903686523438,
116.93108367919922,
116.28468322753906,
116.52625274658203,
116.87096405029297,
116.79129028320312,
114.26676177978516,
112.74005889892578,
112.28899383544922,
114.34062194824219,
115.27252960205078,
114.12268829345703,
113.70250701904297,
115.32852935791016,
115.62051391601562,
116.26255798339844,
116.42028045654297,
116.00642395019531,
115.65312957763672,
115.5752944946289,
115.76129150390625,
114.42001342773438,
115.64965057373047,
117.75724029541016,
117.04312133789062,
116.97904968261719,
118.15042877197266,
119.4791259765625,
120.16861724853516,
119.40762329101562,
119.37589263916016,
119.76210021972656,
118.90299224853516,
117.76539611816406,
117.52095031738281,
118.34832763671875,
117.48214721679688,
117.49931335449219,
119.1634292602539,
117.16639709472656,
115.72540283203125,
115.81224060058594,
114.81204223632812,
113.85552978515625,
114.22911834716797,
113.90167236328125,
114.65833282470703,
115.28485107421875,
115.44298553466797,
115.59016418457031,
116.37562561035156,
116.83525848388672,
117.0396728515625,
117.1680679321289,
115.33539581298828,
115.89396667480469,
116.94683074951172,
118.06194305419922,
117.49484252929688,
116.58232116699219,
117.90143585205078,
116.21766662597656,
117.22683715820312,
117.72411346435547,
116.6870346069336,
115.84097290039062,
119.06330871582031,
119.68498229980469,
118.49173736572266,
117.32714080810547,
117.33750915527344,
116.6364517211914,
116.11680603027344,
115.42967224121094,
116.73734283447266,
116.63333129882812,
115.43379211425781,
115.22254180908203,
116.04631042480469,
115.7680892944336,
114.60045623779297,
114.52254486083984,
114.42353057861328,
116.32939147949219,
117.1587142944336,
116.64531707763672,
115.40898895263672,
116.82020568847656,
116.98341369628906,
117.61639404296875,
116.74219512939453,
114.95551300048828,
115.42924499511719,
114.88285827636719,
113.23558807373047,
112.24152374267578,
112.86056518554688,
112.74969482421875,
113.0622787475586,
115.34675598144531,
114.01036834716797,
115.75883483886719,
117.12384796142578,
115.7574691772461,
114.54446411132812,
113.39961242675781,
114.61348724365234,
114.62466430664062,
114.33386993408203,
114.41976928710938,
113.61727142333984,
113.81941223144531,
114.93070983886719,
116.82881164550781,
116.79011535644531,
116.15576934814453,
116.46320343017578,
114.29656982421875,
114.05785369873047,
114.26607513427734,
114.68383026123047,
115.56354522705078,
114.83338928222656,
113.84542083740234,
115.58831787109375,
115.85244750976562,
115.88880920410156,
117.6024169921875,
118.05879211425781,
117.99149322509766,
118.478759765625,
118.1020736694336,
116.23464965820312,
115.58767700195312,
116.10164642333984,
115.81623840332031,
115.96187591552734,
116.57321166992188,
115.7333984375,
116.73395538330078,
118.88817596435547,
119.1826400756836,
117.12690734863281,
119.75386047363281,
120.21585845947266,
121.79589080810547,
121.24471282958984,
118.83596801757812,
118.95294952392578,
118.69539642333984,
119.16744995117188,
119.33150482177734,
118.27116394042969,
119.28044128417969,
120.82503509521484,
122.51239013671875,
123.58678436279297,
120.90027618408203,
120.91361999511719,
119.70906829833984,
117.98194122314453,
117.51783752441406,
116.60391235351562,
117.19043731689453,
116.92103576660156,
116.69620513916016,
117.4139633178711,
117.94320678710938,
117.86975860595703,
116.34949493408203,
114.54806518554688,
115.71673583984375,
114.38806915283203,
115.23827362060547,
113.599609375,
114.50048065185547,
115.1727066040039,
115.44156646728516,
114.50391387939453,
114.87008666992188,
113.21713256835938,
112.60318756103516,
113.46160888671875,
113.1235122680664,
113.32649230957031,
113.03325653076172,
112.37850189208984,
111.68553161621094,
111.62380981445312,
109.92461395263672,
112.53561401367188,
112.98824310302734,
114.4952621459961,
114.87042236328125,
114.86909484863281,
116.88914489746094,
116.24533081054688,
115.28636932373047,
115.92303466796875,
116.61376953125,
118.73432159423828,
118.29498291015625,
118.6561508178711,
117.38418579101562,
119.89763641357422,
120.52544403076172,
121.6059799194336,
122.48966979980469,
124.14409637451172,
124.66865539550781,
125.31454467773438,
122.87638854980469,
122.93771362304688,
123.80947875976562,
125.5343246459961,
125.05917358398438,
122.85228729248047,
122.04122161865234,
118.56838989257812,
118.9075927734375,
119.60313415527344,
119.60088348388672,
119.15420532226562,
118.42977905273438,
118.13935089111328,
117.29374694824219,
117.32202911376953,
117.6944808959961,
116.59082794189453,
116.2564697265625,
116.1519546508789,
119.11878204345703,
119.87730407714844,
120.4881591796875,
120.42108917236328,
121.89596557617188,
119.53267669677734,
119.6666259765625,
117.62001037597656,
119.79573059082031,
120.4459457397461,
120.10790252685547,
119.42277526855469,
120.63736724853516,
119.20186614990234,
120.11600494384766,
120.21947479248047,
120.72145080566406,
121.51831817626953,
121.18437194824219,
121.42723083496094,
121.53659057617188,
122.85691833496094,
123.589111328125,
124.21833801269531,
124.02521514892578,
123.47894287109375,
122.85900115966797,
123.51422882080078,
123.6396255493164,
121.93734741210938,
120.46923828125,
121.51202392578125,
121.50584411621094,
122.25421905517578,
121.30976104736328,
121.90521240234375,
122.78511810302734,
123.114013671875,
123.15958404541016,
122.77116394042969,
123.30317687988281,
121.90090942382812,
121.54912567138672,
121.35259246826172,
120.92481231689453,
122.9969711303711,
124.04176330566406,
123.62557220458984,
123.57048797607422,
125.3431396484375,
124.93234252929688,
124.4051284790039,
122.69660949707031,
123.36756896972656,
123.935546875,
124.36536407470703,
125.0655746459961,
127.21746826171875,
128.52174377441406,
130.40342712402344,
131.6700439453125,
132.4616241455078,
133.01370239257812,
130.6997528076172,
129.01025390625,
130.80076599121094,
131.05860900878906,
132.70652770996094,
135.1685333251953,
135.8896026611328,
137.25440979003906,
136.32984924316406,
137.87042236328125,
138.25100708007812,
136.19024658203125,
136.66940307617188,
135.9734649658203,
138.99951171875,
136.35714721679688,
136.71693420410156,
137.2466278076172,
137.6627960205078,
137.95486450195312,
138.60379028320312,
138.2808837890625,
136.51593017578125,
138.34146118164062,
137.98052978515625,
137.86424255371094,
135.90257263183594,
137.31114196777344,
137.4254608154297,
136.94105529785156,
135.37841796875,
135.09263610839844,
133.93678283691406,
134.4616241455078,
134.77767944335938,
134.58932495117188,
133.82435607910156,
135.55926513671875,
134.49501037597656,
135.17373657226562,
134.4265594482422,
132.44064331054688,
133.84776306152344,
135.46066284179688,
135.6057586669922,
136.17254638671875,
136.20982360839844,
135.78213500976562,
135.14991760253906,
137.1884307861328,
139.6403350830078,
138.7355499267578,
139.65785217285156,
138.34149169921875,
137.009765625,
138.63864135742188,
139.9768829345703,
139.31387329101562,
138.9113006591797,
139.36598205566406,
140.85447692871094,
142.2669677734375,
141.1446533203125,
141.697021484375,
141.99476623535156,
142.31809997558594,
141.09963989257812,
139.44651794433594,
141.24282836914062,
141.5143280029297,
138.72607421875,
138.27880859375,
139.5685272216797,
140.07574462890625,
138.79522705078125,
138.1800079345703,
138.24270629882812,
137.6316680908203,
138.0024871826172,
135.6454315185547,
133.68614196777344,
134.14608764648438,
132.9891815185547,
133.95082092285156,
135.43896484375,
135.6491241455078,
136.91842651367188,
137.86856079101562,
138.88037109375,
138.3536376953125,
137.5264434814453,
137.57586669921875,
137.17950439453125,
136.67149353027344,
136.33233642578125,
134.17538452148438,
135.34927368164062,
137.27114868164062,
136.58482360839844,
135.44789123535156,
136.06561279296875,
136.0791015625,
134.5643310546875,
134.68939208984375,
135.22402954101562,
134.4503936767578,
136.4884490966797,
135.0212860107422,
135.10462951660156,
134.98904418945312,
136.296142578125,
136.70294189453125,
135.82965087890625,
134.88113403320312,
135.13427734375,
134.1514434814453,
133.9664306640625,
134.86500549316406,
132.62571716308594,
131.1743927001953,
132.99252319335938,
134.1238250732422,
135.80323791503906,
135.3759307861328,
135.3422393798828,
137.70855712890625,
136.9026641845703,
139.14707946777344,
138.57562255859375,
139.1002655029297,
138.1319122314453,
137.9217987060547,
138.03811645507812,
136.1564178466797,
136.31100463867188,
135.5927734375,
134.77613830566406,
133.05514526367188,
130.7474365234375,
133.2534942626953,
134.36279296875,
134.62051391601562,
134.3194122314453,
133.89981079101562,
134.8870086669922,
138.07801818847656,
137.5259246826172,
138.0548553466797,
138.6370391845703,
140.15298461914062,
141.16751098632812,
140.2050323486328,
140.79977416992188,
142.0366973876953,
141.97813415527344,
144.01419067382812,
143.412353515625,
142.74159240722656,
141.41390991210938,
142.18048095703125,
143.39027404785156,
142.3441162109375,
142.43521118164062,
141.55459594726562,
143.73110961914062,
144.31234741210938,
142.56138610839844,
141.66864013671875,
141.6757354736328,
144.80003356933594,
142.79251098632812,
143.70863342285156,
144.2410430908203,
143.8701934814453,
140.77001953125,
140.04685974121094,
140.7449951171875,
142.08067321777344,
140.1662139892578,
141.3289337158203,
142.55789184570312,
142.18704223632812,
143.68617248535156,
144.01109313964844,
143.8612060546875,
143.5861053466797,
143.7491455078125,
144.32522583007812,
144.16331481933594,
142.80067443847656,
143.04441833496094,
144.60540771484375,
143.8124542236328,
142.90379333496094,
147.69607543945312,
145.04592895507812,
145.0363311767578,
146.24566650390625,
145.54763793945312,
144.1127166748047,
143.32298278808594,
144.20762634277344,
145.36178588867188,
146.4931182861328,
147.02731323242188,
148.17666625976562,
147.45437622070312,
145.85409545898438,
144.98342895507812,
147.12258911132812,
147.9604949951172,
148.1963348388672,
149.90972900390625,
150.76351928710938,
152.0463409423828,
154.84442138671875,
153.42562866210938,
151.6410369873047,
147.9827423095703,
148.9091339111328,
150.16412353515625,
147.4781951904297,
146.8088836669922,
147.11656188964844,
146.88870239257812,
147.82135009765625,
147.78700256347656,
146.14654541015625,
146.9105682373047,
147.10330200195312,
145.3214569091797,
145.06973266601562,
145.0966339111328,
144.48245239257812,
143.42819213867188,
142.25477600097656,
140.79547119140625,
143.85166931152344,
144.3015594482422,
145.7154083251953,
143.20077514648438,
143.321533203125,
141.16549682617188,
142.40638732910156,
140.6214599609375,
140.4230194091797,
143.48023986816406,
144.36053466796875,
146.14749145507812,
146.00413513183594,
145.02517700195312,
144.08389282226562,
145.50082397460938,
144.76458740234375,
145.0619659423828,
145.81558227539062,
145.4150848388672,
143.9081268310547,
143.46360778808594,
144.45318603515625,
145.91500854492188,
146.26116943359375,
147.7654266357422,
144.52435302734375,
144.2125244140625,
143.9395751953125,
145.16775512695312,
145.70419311523438,
147.30307006835938,
147.68040466308594,
146.7406463623047,
145.43002319335938,
146.4979248046875,
149.23744201660156,
148.14984130859375,
148.97850036621094,
149.47328186035156,
147.66867065429688,
146.60043334960938,
145.40277099609375,
143.91001892089844,
144.062255859375,
143.8193359375,
142.85699462890625,
143.98316955566406,
145.1389923095703,
145.63063049316406,
146.40087890625,
145.96176147460938,
146.7653045654297,
146.9561004638672,
148.4324188232422,
150.5242462158203,
151.436279296875,
150.61956787109375,
154.0784454345703,
153.75746154785156,
153.6149444580078,
151.77279663085938,
150.36131286621094,
150.83534240722656,
153.9322509765625,
155.03048706054688,
154.29029846191406,
155.09300231933594,
156.96511840820312,
158.13465881347656,
161.12020874023438,
160.58212280273438,
162.18524169921875,
163.50904846191406,
162.88731384277344,
163.39657592773438,
164.3199462890625,
163.68016052246094,
164.01657104492188,
163.37030029296875,
162.3794708251953,
161.24205017089844,
159.41934204101562,
157.609619140625,
158.89443969726562,
156.9322509765625,
156.64804077148438,
158.9554443359375,
159.78392028808594,
160.8630828857422,
159.25453186035156,
158.51773071289062,
159.9587860107422,
159.60650634765625,
161.3241424560547,
160.7909393310547,
160.41929626464844,
162.7382049560547,
163.4859161376953,
166.9720458984375,
164.1788330078125,
162.3536376953125,
162.00823974609375,
163.50144958496094,
162.0400390625,
162.3202362060547,
161.48377990722656,
162.87557983398438,
161.19534301757812,
163.8422088623047,
164.26412963867188,
163.9295654296875,
160.61361694335938,
160.11656188964844,
164.4122772216797,
164.06581115722656,
162.15879821777344,
160.4541473388672,
159.9781036376953,
160.5928955078125,
163.22802734375,
161.7469482421875,
161.15956115722656,
155.56448364257812,
155.62001037597656,
155.90280151367188,
154.1105499267578,
156.5668182373047,
158.17308044433594,
161.0277557373047,
159.99798583984375,
158.9503936767578,
158.19924926757812,
157.2449493408203,
158.3849639892578,
156.2183837890625,
155.8456573486328,
155.10511779785156,
156.0254669189453,
156.4608917236328,
157.8538055419922,
160.226318359375,
158.84364318847656,
160.69166564941406,
159.06053161621094,
159.33753967285156,
160.98204040527344,
158.92431640625,
159.10447692871094,
160.3903045654297,
157.266845703125,
158.63648986816406,
156.72647094726562,
158.50448608398438,
158.16822814941406,
160.5767364501953,
160.74632263183594,
162.27603149414062,
161.8306884765625,
162.3629150390625,
163.61915588378906,
165.57679748535156,
168.830322265625,
167.11309814453125,
166.16529846191406,
168.4825439453125,
171.36114501953125,
170.7139434814453,
170.27578735351562,
169.16058349609375,
169.48187255859375,
168.43801879882812,
169.80337524414062,
166.71231079101562,
168.61514282226562,
170.83749389648438,
171.23062133789062,
168.11968994140625,
169.91476440429688,
169.1639862060547,
169.53793334960938,
168.9138946533203,
169.31344604492188,
172.8041534423828,
173.48777770996094,
170.79551696777344,
172.0824432373047,
170.24606323242188,
174.04150390625,
176.98573303222656,
177.29627990722656,
174.48915100097656,
176.91673278808594,
177.26022338867188,
177.63406372070312,
176.99037170410156,
177.27235412597656,
177.69285583496094,
179.02626037597656,
178.7675018310547,
179.47409057617188,
176.63209533691406,
176.2670440673828,
177.43792724609375,
178.08558654785156,
179.28573608398438,
182.89854431152344,
186.83908081054688,
185.3348846435547,
183.899658203125,
182.0972442626953,
184.77064514160156,
181.78050231933594,
182.58140563964844,
182.8809051513672,
182.55601501464844,
182.6221466064453,
183.20933532714844,
180.58506774902344,
181.7321014404297,
181.89242553710938,
184.94992065429688,
183.5279083251953,
184.70187377929688,
183.5770263671875,
183.2391815185547,
183.5641326904297,
185.28184509277344,
186.52413940429688,
185.515869140625,
186.03317260742188,
185.65029907226562,
183.8104248046875,
185.9247283935547,
186.1343994140625,
186.24684143066406,
187.1561279296875,
190.03973388671875,
190.54542541503906,
193.9610595703125,
194.1234588623047,
191.57421875,
189.77908325195312,
189.9122772216797,
192.52890014648438,
192.71827697753906,
192.1622314453125,
193.92210388183594,
196.78285217285156,
195.6509552001953,
194.40634155273438,
207.8668670654297,
209.52194213867188,
210.38584899902344,
209.48341369628906,
206.8384246826172,
207.3732147216797,
207.89231872558594,
209.70932006835938,
203.94139099121094,
201.94017028808594,
203.6563720703125,
201.7996063232422,
200.38722229003906,
203.62783813476562,
204.4334259033203,
203.86256408691406,
204.37039184570312,
204.701904296875,
204.17349243164062,
202.5634765625,
202.6573944091797,
200.30166625976562,
200.34085083007812,
203.59286499023438,
206.2821044921875,
203.2549591064453,
204.02352905273438,
205.578125,
204.4728546142578,
205.61773681640625,
209.40370178222656,
210.21803283691406,
211.6791229248047,
206.36053466796875,
207.66717529296875,
206.31971740722656,
206.83261108398438,
205.48007202148438,
206.23443603515625,
208.5631561279297,
208.9793243408203,
205.02194213867188,
200.9635467529297,
199.6308135986328,
202.5568389892578,
202.6256103515625,
201.02284240722656,
201.80435180664062,
200.37998962402344,
200.5613555908203,
201.77455139160156,
200.59695434570312,
200.0262451171875,
197.16778564453125,
196.9207000732422,
196.16375732421875,
198.1454315185547,
200.77833557128906,
198.89129638671875,
196.4525146484375,
196.47634887695312,
193.78317260742188,
192.65074157714844,
188.7611846923828,
188.09930419921875,
190.12332153320312,
190.5907440185547,
192.6888885498047,
190.6926727294922,
191.86387634277344,
191.7188262939453,
191.7286376953125,
194.7689971923828,
194.9044189453125,
193.5622100830078,
193.936279296875,
192.06427001953125,
191.81118774414062,
192.89892578125,
190.82916259765625,
196.05787658691406,
198.70144653320312,
202.4575958251953,
203.79368591308594,
205.87197875976562,
205.722900390625,
206.6571044921875,
207.7489776611328,
210.5069580078125,
207.77198791503906,
204.21310424804688,
206.0576171875,
206.2675018310547,
206.4621124267578,
207.71636962890625,
208.87322998046875,
210.7432861328125,
211.8493194580078,
214.21868896484375,
210.5261993408203,
211.91171264648438,
212.04112243652344,
210.10032653808594,
206.62464904785156,
202.72105407714844,
202.13047790527344,
201.64366149902344,
204.84719848632812,
204.17596435546875,
204.20176696777344,
204.0635528564453,
201.80531311035156,
205.207275390625,
203.33383178710938,
204.44796752929688,
205.10153198242188,
205.46261596679688,
204.1263427734375,
205.0897674560547,
201.06080627441406,
204.1016082763672,
207.4689483642578,
203.92825317382812,
203.75747680664062,
208.94227600097656,
208.39804077148438,
208.6123809814453,
205.51083374023438,
205.0714111328125,
204.15451049804688,
204.0477752685547,
202.41946411132812,
200.79495239257812,
208.79193115234375,
212.79896545410156,
214.0068359375,
214.63973999023438,
212.67161560058594,
211.31207275390625,
214.7275390625,
216.35240173339844,
214.15447998046875,
212.1468505859375,
228.42025756835938,
223.7425079345703,
223.71240234375,
218.59390258789062,
220.8717498779297,
220.1329803466797,
218.7494659423828,
218.5028839111328,
218.26889038085938,
216.55093383789062,
217.00393676757812,
219.7493896484375,
217.36541748046875,
221.61383056640625,
220.0607452392578,
219.8648681640625,
219.17367553710938,
213.6043243408203,
215.71994018554688,
212.85647583007812,
214.8402557373047,
217.0411376953125,
218.4505615234375,
216.69198608398438,
212.6944580078125,
215.1689453125,
215.12973022460938,
211.77894592285156,
210.00315856933594,
210.79580688476562,
209.77572631835938,
210.2616424560547,
207.82952880859375,
209.91867065429688,
209.58871459960938,
210.8820037841797,
208.4610137939453,
205.9935760498047,
206.95701599121094,
207.80662536621094,
207.8441925048828,
207.18955993652344,
207.7157745361328,
206.57850646972656,
207.1351776123047,
206.21620178222656,
205.8504638671875,
208.38758850097656,
208.7459716796875,
213.8156280517578,
211.28475952148438,
211.6138153076172,
212.18759155273438,
210.86720275878906,
212.96908569335938,
214.5436248779297,
213.5736846923828,
214.47674560546875,
213.84463500976562,
215.61204528808594,
215.41253662109375,
215.7106170654297,
215.98301696777344,
216.03414916992188,
217.63296508789062,
215.82920837402344,
216.1454315185547,
216.15652465820312,
215.91287231445312
] |
stock
|
GBM
|
{
"mean": 153.4190216064453,
"std": 33.589962005615234,
"min": 109.92461395263672,
"max": 228.42025756835938
}
|
stock_49950
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
67.98384857177734,
67.62164306640625,
69.07392883300781,
68.47608947753906,
67.18617248535156,
65.73884582519531,
63.90119552612305,
63.1667594909668,
63.160892486572266,
63.752132415771484,
65.63088989257812,
66.55268096923828,
66.02287292480469,
66.48052978515625,
65.91127014160156,
65.35334014892578,
66.4296875,
66.72576904296875,
66.22030639648438,
67.67594146728516,
68.27962493896484,
66.79865264892578,
65.2652587890625,
65.2168960571289,
64.6323013305664,
64.87496948242188,
65.27164459228516,
65.53144836425781,
66.13128662109375,
65.07121276855469,
65.93109130859375,
67.19979858398438,
66.47103881835938,
65.04496002197266,
64.00212097167969,
64.30917358398438,
63.2836799621582,
61.9433479309082,
63.835479736328125,
65.10047149658203,
64.44935607910156,
64.35856628417969,
65.66889953613281,
65.84772491455078,
66.67476654052734,
67.72035217285156,
69.3980941772461,
70.45866394042969,
70.39305114746094,
70.66555786132812,
68.72847747802734,
68.36481475830078,
67.43314361572266,
69.94367980957031,
71.37857055664062,
71.98779296875,
70.99616241455078,
71.87334442138672,
71.64350891113281,
70.19995880126953,
70.1513900756836,
71.45844268798828,
69.03126525878906,
69.1566390991211,
69.92696380615234,
70.82294464111328,
70.0152587890625,
70.72237396240234,
70.13806915283203,
70.85096740722656,
70.19805145263672,
69.12256622314453,
69.06378936767578,
70.70702362060547,
71.31678771972656,
69.62101745605469,
69.59545135498047,
69.96256256103516,
69.41272735595703,
70.59453582763672,
70.74227905273438,
71.45294189453125,
71.32218933105469,
70.3982162475586,
70.41888427734375,
70.31278991699219,
72.07394409179688,
71.45990753173828,
71.98201751708984,
71.96932983398438,
72.60669708251953,
72.47428131103516,
72.41280364990234,
73.07646942138672,
71.71405029296875,
71.16582489013672,
71.96531677246094,
71.9838638305664,
72.35316467285156,
72.19349670410156,
72.9639892578125,
73.70977783203125,
74.77842712402344,
76.35038757324219,
76.56839752197266,
77.75289154052734,
80.03317260742188,
80.08987426757812,
80.10685729980469,
80.29515075683594,
80.79418182373047,
79.1612548828125,
79.49760437011719,
82.22998809814453,
83.34322357177734,
84.09110260009766,
85.86115264892578,
86.03633880615234,
86.57862854003906,
86.67938232421875,
86.1881103515625,
87.75012969970703,
87.29419708251953,
88.43762969970703,
85.72694396972656,
85.18216705322266,
86.07103729248047,
85.89079284667969,
88.65511322021484,
88.67347717285156,
87.41931915283203,
86.00328826904297,
89.4778060913086,
89.05831146240234,
87.24279022216797,
85.48124694824219,
87.12193298339844,
87.91958618164062,
90.7206039428711,
87.92451477050781,
88.64328002929688,
88.94969940185547,
88.63877868652344,
87.84293365478516,
89.13211822509766,
89.80265808105469,
89.25511169433594,
87.9615249633789,
88.549072265625,
88.02628326416016,
90.32798767089844,
87.51171112060547,
86.61102294921875,
84.65397644042969,
83.92976379394531,
82.3509292602539,
80.91061401367188,
80.33448028564453,
78.1416244506836,
77.49534606933594,
77.92923736572266,
80.83951568603516,
81.80450439453125,
83.40853881835938,
85.01961517333984,
85.01165771484375,
86.3074722290039,
85.53970336914062,
88.02710723876953,
88.44908142089844,
88.2117691040039,
89.70450592041016,
92.87861633300781,
92.43803405761719,
91.1424331665039,
91.36930084228516,
92.67367553710938,
91.36983489990234,
90.45467376708984,
89.68260192871094,
91.25481414794922,
91.44803619384766,
89.78096771240234,
89.29338836669922,
91.27742767333984,
90.68876647949219,
90.48626708984375,
91.75452423095703,
93.3790283203125,
91.46280670166016,
94.556396484375,
94.64199829101562,
93.9323501586914,
92.40299987792969,
93.69520568847656,
91.90670013427734,
89.11981964111328,
89.61906433105469,
91.40229034423828,
92.66973876953125,
93.16474151611328,
93.86737060546875,
93.82694244384766,
93.99767303466797,
94.54739379882812,
94.66084289550781,
96.52050018310547,
96.53449249267578,
97.3544692993164,
98.54177856445312,
98.12846374511719,
99.34795379638672,
100.42174530029297,
100.07241821289062,
100.27579498291016,
99.28939056396484,
96.3500747680664,
93.85064697265625,
94.1932373046875,
95.19376373291016,
99.6855697631836,
98.92806243896484,
98.06448364257812,
99.18116760253906,
97.07300567626953,
96.70704650878906,
98.37094116210938,
97.22855377197266,
99.04068756103516,
103.25509643554688,
105.0839614868164,
105.84417724609375,
105.49937438964844,
106.87258911132812,
107.75628662109375,
108.31944274902344,
110.20813751220703,
108.85301208496094,
111.06381225585938,
111.24806213378906,
111.76619720458984,
109.88592529296875,
108.30432891845703,
109.3255615234375,
108.9836196899414,
108.54940795898438,
109.13391876220703,
110.60848999023438,
110.44280242919922,
110.04813385009766,
110.44071960449219,
111.52237701416016,
112.41878509521484,
115.04681396484375,
117.86183166503906,
117.43032836914062,
115.85498809814453,
116.66458892822266,
119.48847198486328,
116.72142028808594,
114.98286437988281,
114.86042785644531,
116.55824279785156,
118.0905990600586,
117.06285858154297,
115.80261993408203,
116.78907775878906,
121.26648712158203,
123.37003326416016,
125.26066589355469,
122.88542938232422,
123.84740447998047,
121.35946655273438,
125.60816192626953,
120.4454345703125,
123.11823272705078,
122.2834243774414,
127.21705627441406,
127.01557922363281,
126.5998764038086,
128.36776733398438,
129.61888122558594,
128.8672332763672,
131.1060028076172,
132.13430786132812,
130.2815704345703,
129.9491424560547,
133.04251098632812,
133.58026123046875,
131.87965393066406,
133.66775512695312,
133.37831115722656,
134.27589416503906,
133.0919189453125,
134.2754669189453,
135.3576202392578,
133.9047088623047,
135.636474609375,
136.47537231445312,
137.8852996826172,
138.17440795898438,
140.04737854003906,
140.2872772216797,
141.1224822998047,
143.8906707763672,
144.4977569580078,
146.07693481445312,
147.48260498046875,
148.69552612304688,
146.566162109375,
144.43643188476562,
145.98294067382812,
147.53318786621094,
151.8767547607422,
147.56309509277344,
145.1749725341797,
148.57374572753906,
148.11715698242188,
153.5438232421875,
153.14625549316406,
153.11447143554688,
152.8268280029297,
149.70391845703125,
151.15591430664062,
148.9535369873047,
150.43145751953125,
147.35861206054688,
144.57376098632812,
142.9324493408203,
136.92904663085938,
135.4781494140625,
133.6597900390625,
130.69297790527344,
129.53367614746094,
129.55859375,
131.24765014648438,
129.22189331054688,
130.72512817382812,
132.3557586669922,
131.9506378173828,
129.2279510498047,
128.3664093017578,
129.13751220703125,
130.4253692626953,
128.03225708007812,
128.7288818359375,
127.84992980957031,
125.39834594726562,
126.8620376586914,
122.29676055908203,
123.6175308227539,
123.97061157226562,
126.49522399902344,
127.03943634033203,
126.7855453491211,
127.6108627319336,
125.6695327758789,
124.86880493164062,
125.77904510498047,
125.38574981689453,
126.13162994384766,
126.56970977783203,
128.98023986816406,
128.43362426757812,
131.1891632080078,
133.81719970703125,
133.11697387695312,
132.32711791992188,
134.21609497070312,
134.85191345214844,
133.6678009033203,
134.05850219726562,
135.48324584960938,
134.57447814941406,
136.75563049316406,
139.8138885498047,
137.3778076171875,
135.61705017089844,
135.99050903320312,
136.10226440429688,
137.43885803222656,
134.3389129638672,
134.17111206054688,
133.51824951171875,
133.9727325439453,
132.3854217529297,
133.54977416992188,
132.43643188476562,
131.91976928710938,
131.1015167236328,
131.0624237060547,
129.13848876953125,
127.62674713134766,
128.11090087890625,
125.698974609375,
128.00868225097656,
129.90516662597656,
128.6526336669922,
128.13409423828125,
122.00067901611328,
120.5816879272461,
125.4472427368164,
126.23574829101562,
122.13758850097656,
121.37571716308594,
122.41658782958984,
120.08336639404297,
121.13691711425781,
123.56575775146484,
128.57872009277344,
133.48321533203125,
130.45603942871094,
127.17156982421875,
127.82079315185547,
129.72047424316406,
129.8456268310547,
130.39263916015625,
132.36514282226562,
128.53359985351562,
130.69488525390625,
129.0218963623047,
130.937255859375,
131.35382080078125,
130.7144775390625,
132.82383728027344,
133.8773956298828,
135.4983367919922,
132.6177978515625,
132.57159423828125,
133.02224731445312,
131.71018981933594,
129.3843536376953,
128.9560089111328,
131.3216094970703,
132.93475341796875,
132.07275390625,
131.49476623535156,
130.28504943847656,
130.74012756347656,
129.98167419433594,
129.4202880859375,
127.56819915771484,
129.9249725341797,
131.3154754638672,
130.2807159423828,
129.80337524414062,
128.8439178466797,
129.2440185546875,
126.57646179199219,
127.04421997070312,
125.12299346923828,
124.83866882324219,
125.8998794555664,
126.0726547241211,
123.78951263427734,
120.71887969970703,
119.81060028076172,
117.85134887695312,
119.02581787109375,
121.44905853271484,
119.16262817382812,
117.67008209228516,
117.00318145751953,
115.17273712158203,
116.25707244873047,
114.06410217285156,
115.8957290649414,
117.66553497314453,
115.73915100097656,
115.34593200683594,
112.71658325195312,
113.98228454589844,
113.35424041748047,
113.55650329589844,
113.69684600830078,
112.81616973876953,
113.36886596679688,
110.70694732666016,
110.85087585449219,
110.48966217041016,
113.4654541015625,
113.70313262939453,
112.17061614990234,
112.30546569824219,
113.42459106445312,
113.45111083984375,
113.95088958740234,
112.64253997802734,
111.36405181884766,
112.83908081054688,
113.60900115966797,
111.8220443725586,
112.85462188720703,
114.8079833984375,
114.0748062133789,
114.35873413085938,
113.43436431884766,
112.75614166259766,
111.38134765625,
108.78154754638672,
108.93067169189453,
109.73703002929688,
110.42760467529297,
110.95923614501953,
111.70381164550781,
113.26275634765625,
112.81385040283203,
109.14460754394531,
109.9794921875,
109.48080444335938,
108.38521575927734,
108.49263000488281,
109.24705505371094,
110.39432525634766,
108.85540008544922,
108.742919921875,
108.71514892578125,
108.47211456298828,
110.4124755859375,
111.20153045654297,
114.46980285644531,
116.28889465332031,
118.73527526855469,
115.019775390625,
116.76506042480469,
116.20680236816406,
114.08206176757812,
114.28328704833984,
113.05852508544922,
113.03636169433594,
111.89337921142578,
113.6072769165039,
116.27664184570312,
115.61393737792969,
113.65843200683594,
114.42987823486328,
114.1436767578125,
114.00565338134766,
112.50104522705078,
111.5578384399414,
111.93946075439453,
111.8646011352539,
112.45685577392578,
113.45207214355469,
114.12779998779297,
112.44092559814453,
112.82839965820312,
113.93990325927734,
119.18875885009766,
120.0988540649414,
120.8476333618164,
119.24870300292969,
122.18833923339844,
121.90470123291016,
123.55982208251953,
123.1706771850586,
123.644287109375,
121.57923889160156,
120.91434478759766,
120.60881042480469,
119.00382995605469,
120.99891662597656,
121.88285064697266,
123.26533508300781,
124.35284423828125,
123.8142318725586,
123.7789306640625,
124.69722747802734,
128.2729949951172,
129.42495727539062,
130.07876586914062,
131.1388397216797,
129.4794464111328,
132.58688354492188,
131.9959716796875,
133.09219360351562,
132.07391357421875,
129.8936767578125,
126.86585235595703,
127.17554473876953,
127.07754516601562,
128.52578735351562,
129.78164672851562,
128.12588500976562,
128.6000518798828,
132.55445861816406,
130.24221801757812,
131.34530639648438,
129.9065704345703,
129.36253356933594,
127.1882095336914,
131.70721435546875,
132.52407836914062,
132.8313751220703,
135.2799072265625,
136.17376708984375,
138.1652069091797,
137.8505859375,
136.92137145996094,
138.65907287597656,
139.32525634765625,
143.42344665527344,
145.599365234375,
145.7264404296875,
146.75782775878906,
144.64903259277344,
149.4351348876953,
149.52267456054688,
148.72128295898438,
149.14828491210938,
147.94534301757812,
151.4807586669922,
156.91615295410156,
158.30685424804688,
158.407470703125,
158.30776977539062,
156.99005126953125,
159.41781616210938,
157.3597869873047,
159.4612274169922,
160.53314208984375,
159.5308837890625,
157.95645141601562,
159.55593872070312,
160.4565887451172,
159.05604553222656,
158.95614624023438,
159.052001953125,
162.97337341308594,
167.24990844726562,
166.04522705078125,
168.85986328125,
172.34068298339844,
171.101806640625,
170.32229614257812,
168.38717651367188,
166.94105529785156,
172.4566650390625,
175.79164123535156,
172.49908447265625,
171.61505126953125,
171.85580444335938,
169.97512817382812,
171.2523651123047,
170.89405822753906,
172.2587432861328,
172.98220825195312,
178.20974731445312,
179.0376434326172,
179.8582000732422,
178.49588012695312,
182.4299774169922,
181.1075439453125,
181.3837890625,
182.7930908203125,
186.6477508544922,
187.8003692626953,
188.01646423339844,
188.44261169433594,
188.9621124267578,
186.6339111328125,
186.97930908203125,
183.2244873046875,
183.41343688964844,
189.3182830810547,
191.7362060546875,
193.66171264648438,
191.37486267089844,
190.7064208984375,
190.09568786621094,
185.7689971923828,
187.30848693847656,
184.4416046142578,
184.43832397460938,
179.85731506347656,
182.4917449951172,
180.30133056640625,
183.17892456054688,
176.35594177246094,
176.32406616210938,
178.76947021484375,
177.60520935058594,
180.25962829589844,
181.0122833251953,
180.27731323242188,
175.06402587890625,
173.75608825683594,
172.08090209960938,
173.66725158691406,
172.3754425048828,
170.84844970703125,
172.23277282714844,
175.66526794433594,
171.96163940429688,
170.05715942382812,
167.39535522460938,
167.90487670898438,
166.61367797851562,
167.669921875,
164.76657104492188,
162.1383056640625,
163.38877868652344,
164.34524536132812,
161.58880615234375,
161.94146728515625,
160.3314971923828,
159.5102081298828,
159.2045440673828,
159.78939819335938,
159.47581481933594,
162.24356079101562,
165.19137573242188,
161.32534790039062,
162.9026336669922,
160.99896240234375,
160.15560913085938,
161.2228546142578,
161.35305786132812,
162.75393676757812,
167.49609375,
169.11520385742188,
171.40213012695312,
171.68502807617188,
173.22406005859375,
172.7333221435547,
173.28408813476562,
176.36029052734375,
174.68331909179688,
175.2908935546875,
180.68348693847656,
183.13722229003906,
188.79684448242188,
193.0774383544922,
193.65420532226562,
197.14964294433594,
191.39303588867188,
191.9397735595703,
188.07467651367188,
184.66644287109375,
184.50453186035156,
186.36801147460938,
185.7174072265625,
186.13265991210938,
187.58714294433594,
185.22201538085938,
183.89492797851562,
189.46311950683594,
187.2915802001953,
186.1588897705078,
186.4065704345703,
189.1123504638672,
186.28073120117188,
187.14060974121094,
192.47911071777344,
187.3625030517578,
184.68478393554688,
186.10047912597656,
183.9845428466797,
182.33494567871094,
177.16542053222656,
178.13352966308594,
175.937255859375,
173.51901245117188,
167.22296142578125,
168.8273162841797,
167.64041137695312,
167.73965454101562,
167.8857421875,
167.58602905273438,
167.77365112304688,
163.4551239013672,
163.29776000976562,
165.67283630371094,
167.9094696044922,
167.12429809570312,
169.64666748046875,
171.5355987548828,
171.6842041015625,
170.04794311523438,
177.0633087158203,
176.61363220214844,
174.3428497314453,
167.37693786621094,
169.53370666503906,
175.26609802246094,
173.8635711669922,
173.70465087890625,
176.62513732910156,
172.35006713867188,
171.9217529296875,
170.5064697265625,
171.3921661376953,
170.5459747314453,
168.93826293945312,
169.35130310058594,
171.06210327148438,
174.75799560546875,
176.3610382080078,
176.20620727539062,
177.71969604492188,
178.2841339111328,
181.582275390625,
182.29283142089844,
182.86190795898438,
182.23899841308594,
184.1835174560547,
184.4282684326172,
189.51809692382812,
195.9554443359375,
190.80709838867188,
187.4611358642578,
192.20120239257812,
193.5756378173828,
193.10325622558594,
195.6186065673828,
200.5760955810547,
200.66867065429688,
194.99603271484375,
201.7849884033203,
201.5099639892578,
200.36370849609375,
197.479248046875,
204.77825927734375,
206.4002685546875,
206.42689514160156,
206.95144653320312,
211.74034118652344,
209.716064453125,
210.90882873535156,
204.71868896484375,
205.60110473632812,
205.54888916015625,
213.98336791992188,
214.24786376953125,
219.2839813232422,
219.6613311767578,
219.06239318847656,
223.3056640625,
222.84683227539062,
221.2128448486328,
221.76768493652344,
223.46434020996094,
225.646728515625,
222.010498046875,
227.1018524169922,
220.84225463867188,
225.79364013671875,
223.339111328125,
224.25616455078125,
226.74728393554688,
222.76966857910156,
220.4940948486328,
221.4100799560547,
227.46240234375,
226.16175842285156,
224.60569763183594,
224.02691650390625,
223.91705322265625,
225.59976196289062,
224.0836639404297,
226.02072143554688,
229.93582153320312,
230.64361572265625,
228.68588256835938,
233.62640380859375,
230.234375,
230.6846466064453,
231.39129638671875,
231.22021484375,
234.61341857910156,
240.96839904785156,
243.21670532226562,
240.5150909423828,
241.548583984375,
242.89988708496094,
241.75453186035156,
243.5477294921875,
247.11814880371094,
242.005126953125,
241.89320373535156,
239.76458740234375,
242.4184112548828,
241.86911010742188,
248.16159057617188,
244.69830322265625,
243.47084045410156,
238.1942138671875,
242.54330444335938,
242.1588134765625,
244.976318359375,
238.6207275390625,
238.4810791015625,
240.20765686035156,
243.88552856445312,
248.10455322265625,
246.00120544433594,
252.20611572265625,
247.0018310546875,
246.75991821289062,
246.92181396484375,
246.42208862304688,
250.1265106201172,
251.82266235351562,
253.09429931640625,
249.34226989746094,
248.96705627441406,
248.31271362304688,
249.44134521484375,
247.40530395507812,
253.73460388183594,
254.9281768798828,
260.99908447265625,
257.41632080078125,
255.333984375,
258.4338684082031,
255.9619598388672,
254.388916015625,
261.1737976074219,
255.9014129638672,
254.30056762695312,
258.3052978515625,
251.43592834472656,
255.2095489501953,
253.14964294433594,
247.94949340820312,
255.17437744140625,
251.2457733154297,
253.2034454345703,
252.10140991210938,
249.4083709716797,
251.3627166748047,
252.62100219726562,
248.8635711669922,
250.17208862304688,
256.2643737792969,
253.9077911376953,
245.77127075195312,
246.4965057373047,
245.72560119628906,
242.69285583496094,
243.97743225097656,
249.92498779296875,
248.4209442138672,
246.2566680908203,
247.41220092773438,
258.3336486816406,
253.68324279785156,
254.61199951171875,
255.60348510742188,
251.96694946289062,
248.5610809326172,
247.99343872070312,
244.02191162109375,
246.3178253173828,
248.66964721679688,
244.76223754882812,
243.6595001220703,
246.95957946777344,
244.91311645507812,
249.70176696777344,
255.42715454101562,
259.3744201660156,
255.65187072753906,
258.2489929199219,
258.8094787597656,
261.9510803222656,
266.5162048339844,
272.0220031738281,
271.6493835449219,
273.6373596191406,
271.5773620605469,
267.93817138671875,
267.7629699707031,
261.2104187011719,
259.8978576660156,
266.33709716796875,
269.28924560546875,
268.9519348144531,
271.7344055175781,
271.2719421386719,
268.2534484863281,
279.82012939453125,
285.1004638671875,
287.239501953125,
289.0093078613281,
292.25921630859375,
287.0632629394531,
286.4676818847656,
286.8987121582031,
283.3846130371094,
284.24658203125,
281.55908203125,
280.9762878417969,
278.20166015625,
277.5104064941406,
280.4792175292969,
281.69293212890625,
284.6053771972656,
288.8031005859375,
292.7640380859375
] |
stock
|
GBM
|
{
"mean": 147.3322296142578,
"std": 57.80234909057617,
"min": 61.9433479309082,
"max": 292.7640380859375
}
|
stock_49951
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
87.22511291503906,
87.68318939208984,
87.51586151123047,
87.10527801513672,
86.77782440185547,
87.82694244384766,
87.11579132080078,
88.47869110107422,
90.21953582763672,
90.2348861694336,
89.56558990478516,
90.83731842041016,
90.32971954345703,
89.40389251708984,
90.06655883789062,
91.50626373291016,
91.08139038085938,
89.95125579833984,
89.22250366210938,
91.92926025390625,
92.1861801147461,
93.8858871459961,
94.14884948730469,
93.11528778076172,
93.04876708984375,
92.3203353881836,
92.49883270263672,
92.22176361083984,
91.86515808105469,
93.18270111083984,
92.6319808959961,
90.03923034667969,
93.26129913330078,
91.34674835205078,
89.89922332763672,
90.15322875976562,
89.60328674316406,
89.48352813720703,
89.25336456298828,
92.29236602783203,
92.69682312011719,
93.2841796875,
90.95480346679688,
92.46066284179688,
89.53974914550781,
89.2475357055664,
90.76836395263672,
90.92198181152344,
88.81658935546875,
88.00918579101562,
89.29652404785156,
91.3596420288086,
90.71270751953125,
90.45760345458984,
90.4937515258789,
91.96031188964844,
90.37893676757812,
90.2109603881836,
89.49041748046875,
91.5243148803711,
90.60134887695312,
90.15437316894531,
88.96430969238281,
90.06991577148438,
91.6461181640625,
93.12583923339844,
93.32935333251953,
95.84139251708984,
95.62751007080078,
94.38925170898438,
94.04131317138672,
92.35746765136719,
91.49063873291016,
90.8061294555664,
93.13691711425781,
95.2900619506836,
93.99955749511719,
92.91517639160156,
92.93421936035156,
93.49925231933594,
94.80199432373047,
95.28981018066406,
96.34453582763672,
97.37044525146484,
98.70697021484375,
98.17720031738281,
95.7803955078125,
95.62606811523438,
95.40900421142578,
93.16736602783203,
95.15941619873047,
92.84790802001953,
91.30441284179688,
90.95406341552734,
89.89231872558594,
90.52693939208984,
91.02456665039062,
91.76609802246094,
90.30523681640625,
87.96414184570312,
87.4399642944336,
88.69099426269531,
90.52581787109375,
89.15856170654297,
87.66854095458984,
88.09111022949219,
85.98728942871094,
84.4431381225586,
85.42301177978516,
86.51419830322266,
86.59215545654297,
89.65843200683594,
90.23347473144531,
89.82830810546875,
91.39008331298828,
92.36181640625,
92.53129577636719,
91.04346466064453,
92.03353118896484,
93.17208099365234,
94.31868743896484,
95.899658203125,
95.46349334716797,
94.14234161376953,
95.43897247314453,
95.88883209228516,
99.58539581298828,
99.7452163696289,
101.33544921875,
98.97911834716797,
98.29281616210938,
100.93972778320312,
100.5279312133789,
101.39137268066406,
103.27043914794922,
103.16578674316406,
105.50453186035156,
107.03972625732422,
105.7799072265625,
107.5902328491211,
107.26361083984375,
107.69661712646484,
108.3932876586914,
108.79067993164062,
109.33130645751953,
111.51123809814453,
111.7450180053711,
112.99340057373047,
114.46521759033203,
115.14680480957031,
116.41726684570312,
117.87077331542969,
118.25010681152344,
117.35579681396484,
117.78820037841797,
119.99954223632812,
120.36632537841797,
121.49161529541016,
121.14374542236328,
122.9819564819336,
122.67646026611328,
118.74557495117188,
119.93327331542969,
115.51434326171875,
114.90979766845703,
115.53272247314453,
116.09412384033203,
118.0518569946289,
119.9201431274414,
123.29068756103516,
123.81019592285156,
122.80828857421875,
122.89729309082031,
125.72203063964844,
122.85101318359375,
123.7196273803711,
122.13705444335938,
119.88228607177734,
120.5696029663086,
121.17469024658203,
121.15022277832031,
119.4375228881836,
121.01126098632812,
122.8319091796875,
121.29361724853516,
120.59104919433594,
123.22517395019531,
123.52333068847656,
123.2361831665039,
121.95233917236328,
123.94891357421875,
125.4785385131836,
122.45767974853516,
122.40972137451172,
119.73102569580078,
117.7376480102539,
119.1378173828125,
118.92770385742188,
121.7952880859375,
122.69825744628906,
124.02557373046875,
126.8492202758789,
131.2770538330078,
132.30947875976562,
135.8411407470703,
132.6126251220703,
132.15518188476562,
133.31167602539062,
131.11196899414062,
130.00022888183594,
127.13375091552734,
125.47196960449219,
126.93437957763672,
127.58300018310547,
125.71376037597656,
122.3247299194336,
120.28103637695312,
120.80160522460938,
125.08871459960938,
123.50062561035156,
123.77404022216797,
122.38725280761719,
127.42755889892578,
131.39988708496094,
131.4723663330078,
134.71273803710938,
134.06350708007812,
135.35501098632812,
136.22251892089844,
136.8099822998047,
136.71542358398438,
134.14828491210938,
134.91856384277344,
134.04554748535156,
138.6480712890625,
137.0293426513672,
137.7983856201172,
141.39964294433594,
142.730712890625,
145.103515625,
145.08731079101562,
143.8583984375,
143.5769805908203,
141.43557739257812,
139.9044647216797,
139.1182403564453,
137.5996856689453,
135.42672729492188,
137.1067657470703,
134.91458129882812,
133.23594665527344,
131.97738647460938,
128.9666290283203,
133.8597869873047,
133.30470275878906,
135.62815856933594,
134.90737915039062,
139.20126342773438,
138.72799682617188,
139.79136657714844,
141.6672821044922,
140.5087127685547,
140.03448486328125,
141.72569274902344,
142.0137481689453,
143.27920532226562,
137.81182861328125,
136.0672607421875,
134.1914825439453,
134.84030151367188,
134.9949188232422,
135.59860229492188,
135.557861328125,
134.5420379638672,
134.3656768798828,
134.55633544921875,
134.1956787109375,
138.4479217529297,
141.05323791503906,
141.68409729003906,
141.863525390625,
142.80238342285156,
145.90846252441406,
149.60145568847656,
152.32518005371094,
154.8152313232422,
153.34901428222656,
158.6727752685547,
158.32464599609375,
159.47842407226562,
160.5679473876953,
161.22689819335938,
163.77325439453125,
162.53396606445312,
160.05105590820312,
160.99185180664062,
161.1097412109375,
158.66302490234375,
162.6092529296875,
162.60308837890625,
162.34832763671875,
165.27322387695312,
166.71859741210938,
163.35227966308594,
164.81854248046875,
160.83706665039062,
159.3857879638672,
154.89048767089844,
154.45755004882812,
157.31735229492188,
154.7517547607422,
152.8953094482422,
153.9842987060547,
151.11529541015625,
151.3402862548828,
151.11627197265625,
151.0877685546875,
149.02149963378906,
150.49183654785156,
152.3256378173828,
152.199462890625,
151.48818969726562,
152.6570587158203,
152.9757843017578,
149.4989776611328,
150.0609893798828,
151.00169372558594,
150.9962158203125,
147.9140167236328,
149.0901641845703,
149.04490661621094,
148.23037719726562,
146.2384033203125,
146.0570068359375,
145.4566650390625,
145.6381072998047,
143.2972412109375,
138.443115234375,
140.10000610351562,
138.39306640625,
137.87400817871094,
133.84225463867188,
135.26461791992188,
135.96351623535156,
137.44093322753906,
138.78184509277344,
137.9995880126953,
135.93666076660156,
135.46975708007812,
136.63377380371094,
134.062255859375,
131.6897735595703,
131.96603393554688,
131.34677124023438,
129.49502563476562,
129.19699096679688,
128.12106323242188,
127.05249786376953,
127.78471374511719,
128.95689392089844,
130.11221313476562,
132.2682647705078,
129.87973022460938,
130.63856506347656,
130.3489990234375,
130.13363647460938,
127.37169647216797,
127.13373565673828,
128.2096405029297,
127.1583480834961,
127.471923828125,
128.3573760986328,
124.90699005126953,
125.43367004394531,
126.97550201416016,
126.93585968017578,
129.1422119140625,
127.13433074951172,
125.51420593261719,
128.0214080810547,
128.01495361328125,
126.83041381835938,
127.41328430175781,
130.6773681640625,
131.99644470214844,
129.0651092529297,
124.52135467529297,
125.68290710449219,
126.0156478881836,
126.28602600097656,
123.98078155517578,
123.61186218261719,
122.2179946899414,
128.0072021484375,
105.10846710205078,
104.95054626464844,
102.74082946777344,
100.51828002929688,
100.31564331054688,
100.49539947509766,
101.81262969970703,
99.62612915039062,
99.8395767211914,
98.87466430664062,
96.13118743896484,
96.00765228271484,
96.38092041015625,
96.59650421142578,
96.15187072753906,
96.97954559326172,
96.03204345703125,
97.05717468261719,
94.0843505859375,
94.22703552246094,
92.99950408935547,
91.93380737304688,
90.3324203491211,
90.23052978515625,
90.01087188720703,
92.23117065429688,
92.44586944580078,
92.02783966064453,
89.60381317138672,
87.52669525146484,
88.58596801757812,
86.18904113769531,
84.93804168701172,
84.88966369628906,
85.96089172363281,
86.3946762084961,
85.22254943847656,
88.52592468261719,
89.44647216796875,
89.97257995605469,
91.44694519042969,
92.47126770019531,
93.83580017089844,
92.07661437988281,
94.39651489257812,
94.83671569824219,
99.52334594726562,
99.99230194091797,
100.38117218017578,
98.59834289550781,
98.49230194091797,
98.50757598876953,
98.5797348022461,
97.07373809814453,
97.96463012695312,
97.40042877197266,
97.21198272705078,
97.39278411865234,
98.4188461303711,
97.34520721435547,
98.64878845214844,
99.11003112792969,
98.99967193603516,
98.48400115966797,
98.71810913085938,
100.41905212402344,
101.67910766601562,
103.51665496826172,
104.0829849243164,
101.02607727050781,
101.29459381103516,
100.96637725830078,
100.95354461669922,
99.70714569091797,
100.7605972290039,
100.10863494873047,
104.26578521728516,
101.4559555053711,
100.43351745605469,
101.05522918701172,
101.77413177490234,
104.48619842529297,
105.68641662597656,
102.98545837402344,
103.60690307617188,
101.47113800048828,
102.34014129638672,
101.39306640625,
100.48126220703125,
97.81038665771484,
97.45854949951172,
96.44937133789062,
95.47144317626953,
95.2602767944336,
96.31388854980469,
96.02487182617188,
96.60614776611328,
97.24632263183594,
98.83694458007812,
100.46976470947266,
101.44611358642578,
101.63726806640625,
101.13948059082031,
101.53336334228516,
101.85504150390625,
99.59066009521484,
97.94337463378906,
96.09101867675781,
97.03527069091797,
96.67019653320312,
97.72037506103516,
96.6482162475586,
98.5776596069336,
98.3746566772461,
96.97183990478516,
95.90496826171875,
94.43133544921875,
93.97832489013672,
93.69891357421875,
94.24248504638672,
95.07357025146484,
95.27385711669922,
94.1182632446289,
94.3328857421875,
95.72850036621094,
95.86117553710938,
98.1282730102539,
98.13743591308594,
95.98892974853516,
95.94302368164062,
97.77357482910156,
96.02403259277344,
95.49838256835938,
98.75174713134766,
101.10334777832031,
99.75852966308594,
98.17152404785156,
101.60530853271484,
100.3149642944336,
100.80573272705078,
99.21722412109375,
96.38211822509766,
96.2041015625,
95.7479019165039,
96.97871398925781,
95.7637939453125,
99.07003784179688,
97.7843246459961,
96.73259735107422,
97.2588119506836,
96.13265991210938,
93.87966918945312,
95.56643676757812,
94.2381591796875,
94.96067810058594,
93.04364013671875,
91.51323699951172,
92.38419342041016,
92.1478271484375,
91.32662200927734,
90.74247741699219,
92.49961853027344,
90.83272552490234,
91.79386901855469,
91.7055435180664,
92.58102416992188,
93.01973724365234,
91.77908325195312,
94.22604370117188,
92.10437774658203,
92.13703918457031,
92.46800994873047,
92.44097137451172,
93.08529663085938,
92.30473327636719,
94.16548919677734,
94.33930969238281,
94.13116455078125,
92.97611236572266,
92.51761627197266,
92.4713134765625,
91.90262603759766,
94.79024505615234,
95.72528839111328,
97.27617645263672,
95.73068237304688,
94.12869262695312,
91.87762451171875,
92.9171142578125,
93.95075225830078,
94.2011947631836,
93.98609924316406,
95.06217956542969,
94.45458984375,
93.01902770996094,
91.9146728515625,
91.27072143554688,
93.98661804199219,
91.11966705322266,
92.1007308959961,
91.09852600097656,
91.78337860107422,
91.680419921875,
90.8205795288086,
89.96308135986328,
89.44408416748047,
89.29035949707031,
87.68421936035156,
86.3372802734375,
87.64410400390625,
88.96662902832031,
85.59028625488281,
86.64381408691406,
86.55891418457031,
85.27002716064453,
85.96501159667969,
85.78007507324219,
84.62953186035156,
83.29976654052734,
83.10650634765625,
82.63285064697266,
81.47731018066406,
79.72806549072266,
80.35781860351562,
80.13910675048828,
79.12394714355469,
79.0101547241211,
81.30075073242188,
82.71488952636719,
82.59027099609375,
84.40253448486328,
83.16934204101562,
83.487548828125,
83.79804229736328,
82.24728393554688,
82.9692611694336,
82.8894271850586,
80.86380767822266,
80.61713409423828,
81.92588806152344,
80.0010986328125,
78.4327392578125,
77.84044647216797,
79.38770294189453,
77.90110778808594,
75.1884536743164,
74.94892883300781,
76.4183578491211,
73.6982421875,
73.23910522460938,
73.83926391601562,
73.38951110839844,
72.27595520019531,
72.71174621582031,
73.35582733154297,
72.4286117553711,
73.00682067871094,
72.35523223876953,
69.52774810791016,
69.86537170410156,
70.42082977294922,
70.34004211425781,
69.22342681884766,
70.7105712890625,
70.58159637451172,
70.638916015625,
71.42362213134766,
73.1435546875,
73.02842712402344,
71.5504150390625,
73.41948699951172,
72.197021484375,
72.02510070800781,
72.50045776367188,
72.99703216552734,
72.7984390258789,
73.10041809082031,
72.16675567626953,
71.74651336669922,
72.05316162109375,
71.67135620117188,
73.23949432373047,
72.08091735839844,
72.29692840576172,
72.1933822631836,
73.42030334472656,
75.03418731689453,
75.84257507324219,
75.23847198486328,
74.9383773803711,
73.66639709472656,
70.69489288330078,
71.54106903076172,
71.38238525390625,
73.02559661865234,
72.8450927734375,
72.77403259277344,
73.3798599243164,
73.739990234375,
73.18839263916016,
73.10128021240234,
72.06749725341797,
73.38143157958984,
72.4448013305664,
72.66637420654297,
72.6324462890625,
73.63932800292969,
74.17898559570312,
75.47200012207031,
74.64849853515625,
73.11096954345703,
72.7242660522461,
73.48511505126953,
76.407958984375,
74.33368682861328,
75.24925231933594,
76.03509521484375,
74.88797760009766,
75.43028259277344,
75.3952407836914,
76.55213165283203,
74.71836853027344,
75.12203216552734,
74.98959350585938,
74.89640045166016,
77.11710357666016,
78.86217498779297,
78.98253631591797,
79.55404663085938,
79.66484069824219,
80.13812255859375,
79.65541076660156,
80.51012420654297,
82.71133422851562,
83.0589599609375,
83.51618957519531,
84.08935546875,
82.98893737792969,
83.71343994140625,
83.24806213378906,
82.06012725830078,
83.42699432373047,
82.34795379638672,
81.3923568725586,
81.79827117919922,
81.24886322021484,
80.90516662597656,
81.83390808105469,
78.68830108642578,
79.6545639038086,
78.56854248046875,
79.42236328125,
79.3516616821289,
80.98062133789062,
65.7820816040039,
65.85193634033203,
66.28800201416016,
65.26927185058594,
65.6899185180664,
65.70108795166016,
66.46243286132812,
65.31240844726562,
62.986175537109375,
62.163570404052734,
62.49162673950195,
63.17015075683594,
62.625823974609375,
63.30256271362305,
63.2192497253418,
63.9526481628418,
62.5820426940918,
61.16458511352539,
61.186302185058594,
60.99795150756836,
59.962745666503906,
59.64977264404297,
59.5731315612793,
59.43502426147461,
58.72494125366211,
58.72901916503906,
58.96885681152344,
60.25764083862305,
60.93184280395508,
61.28294372558594,
63.256019592285156,
64.10830688476562,
63.87038040161133,
62.88320541381836,
64.74261474609375,
64.54471588134766,
64.15060424804688,
62.444583892822266,
63.531429290771484,
62.731231689453125,
60.71537399291992,
60.648189544677734,
61.202476501464844,
61.24067687988281,
59.76668930053711,
59.38421630859375,
59.17354965209961,
59.02492141723633,
57.636810302734375,
58.15523910522461,
57.061859130859375,
55.877716064453125,
56.20591735839844,
56.2273063659668,
54.49986267089844,
55.59132385253906,
54.655006408691406,
54.76079177856445,
54.61133575439453,
55.68613815307617,
55.71677780151367,
55.963706970214844,
56.489234924316406,
55.880287170410156,
55.15026092529297,
54.50801467895508,
55.5198860168457,
55.27248001098633,
55.905845642089844,
56.320247650146484,
56.339027404785156,
56.406639099121094,
56.18325424194336,
55.915443420410156,
53.814857482910156,
52.54194641113281,
52.17006301879883,
51.69093704223633,
51.59973907470703,
50.83317565917969,
51.138160705566406,
50.75815200805664,
50.262325286865234,
50.57194900512695,
52.23991775512695,
52.651641845703125,
52.81800079345703,
52.79080581665039,
52.080326080322266,
52.87779235839844,
52.03769302368164,
51.756103515625,
51.775245666503906,
52.121673583984375,
51.07166290283203,
50.43791580200195,
51.79710006713867,
52.970298767089844,
52.3344841003418,
51.62437438964844,
50.19717025756836,
50.39646911621094,
49.953548431396484,
50.31534194946289,
50.29281234741211,
49.9176139831543,
50.477237701416016,
49.7017822265625,
50.706947326660156,
50.36912536621094,
50.77595138549805,
51.0130615234375,
51.31517791748047,
51.302669525146484,
51.03501892089844,
52.60672378540039,
51.9351806640625,
51.11738586425781,
50.11997985839844,
49.40885925292969,
49.391483306884766,
49.28778076171875,
49.07845687866211,
49.899810791015625,
49.03419494628906,
49.749027252197266,
49.035945892333984,
48.53068161010742,
48.21207046508789,
48.580326080322266,
49.04244613647461,
49.32212448120117,
49.95539093017578,
51.04948806762695,
50.31584930419922,
49.70041275024414,
50.535987854003906,
50.57017517089844,
50.44102096557617,
49.09577560424805,
49.39927673339844,
48.128360748291016,
48.326045989990234,
48.88788986206055,
49.467037200927734,
49.430137634277344,
48.10209274291992,
47.65453338623047,
48.655609130859375,
48.03012466430664,
47.352752685546875,
47.243980407714844,
46.330543518066406,
46.27794647216797,
46.10891342163086,
46.50992965698242,
47.09708786010742,
46.50347900390625,
44.8891487121582,
44.77677917480469,
44.27933883666992,
45.04686737060547,
45.41695785522461,
46.141597747802734,
45.337276458740234,
45.04601287841797,
44.7662353515625,
44.611270904541016,
44.84933853149414,
45.243534088134766,
46.3416748046875,
47.74118423461914,
49.69215774536133,
48.713592529296875,
48.83461380004883,
48.670475006103516,
49.22208786010742,
48.759666442871094,
49.383724212646484,
50.49717712402344,
50.714012145996094,
52.287208557128906,
53.5877571105957,
55.28965759277344,
55.89796829223633,
57.88056945800781,
56.85537338256836,
57.105010986328125,
57.0417366027832,
57.89761734008789,
58.469566345214844,
57.40778732299805,
57.91086959838867,
57.333614349365234,
57.992069244384766,
57.51198196411133,
57.703857421875,
57.29880142211914,
56.72217559814453,
56.0797004699707,
54.12556838989258,
54.93097686767578,
54.9141845703125,
54.45306396484375,
55.44806671142578,
56.74102020263672,
58.51218032836914,
56.30942153930664,
57.08540344238281,
57.93513107299805,
59.4985466003418,
59.064476013183594,
57.97354507446289,
57.70256805419922,
59.04963302612305,
57.843353271484375,
58.01969909667969,
57.5401611328125,
59.997230529785156,
60.18593978881836,
59.192806243896484,
60.39495086669922,
60.75822067260742,
60.938995361328125,
60.578575134277344,
60.24097442626953,
60.77396774291992,
61.732398986816406,
60.553504943847656,
61.745418548583984,
62.21831512451172,
63.02151107788086,
64.50605010986328,
65.44683837890625,
66.22450256347656,
66.07523345947266,
65.32946014404297,
65.13360595703125,
65.07522583007812,
64.64225769042969,
64.67296600341797,
64.99414825439453,
64.48124694824219,
64.9925308227539,
64.76337432861328,
63.55581283569336,
62.87505340576172,
62.2271614074707,
63.02116012573242,
63.71943664550781,
64.37530517578125,
64.70799255371094
] |
stock
|
GBM
|
{
"mean": 92.25240325927734,
"std": 29.826629638671875,
"min": 44.27933883666992,
"max": 166.71859741210938
}
|
stock_49952
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
35.28840637207031,
35.450042724609375,
35.2459831237793,
35.094093322753906,
35.7176628112793,
35.53428268432617,
36.31537628173828,
36.195762634277344,
36.47406768798828,
37.03865432739258,
37.34449768066406,
38.00121307373047,
38.01624298095703,
37.829261779785156,
38.00962829589844,
38.33007049560547,
37.87960433959961,
38.22862243652344,
37.74905014038086,
37.69790267944336,
37.054481506347656,
38.405765533447266,
38.42744445800781,
37.804832458496094,
38.25580596923828,
37.947696685791016,
38.20914840698242,
38.68331527709961,
38.917110443115234,
38.63166427612305,
38.14443588256836,
38.234779357910156,
38.611656188964844,
38.433719635009766,
38.40528106689453,
38.49419403076172,
39.295501708984375,
39.52851867675781,
39.600955963134766,
39.49942398071289,
40.142147064208984,
39.92189407348633,
40.46196365356445,
40.64142608642578,
40.46846389770508,
40.57521438598633,
40.60333251953125,
40.360984802246094,
40.1856575012207,
39.988887786865234,
40.231689453125,
40.34493637084961,
40.72077178955078,
41.04647445678711,
41.4901123046875,
41.43008041381836,
41.544700622558594,
41.479122161865234,
42.35061264038086,
42.3701286315918,
43.250980377197266,
43.615318298339844,
43.36980438232422,
49.36775207519531,
49.58256149291992,
47.912757873535156,
48.20879364013672,
48.236854553222656,
48.454559326171875,
48.781089782714844,
48.26761245727539,
48.428985595703125,
49.27220153808594,
49.32128143310547,
48.999671936035156,
49.454933166503906,
49.75251770019531,
49.89923858642578,
49.73738479614258,
49.46501922607422,
49.778656005859375,
49.37934494018555,
48.670509338378906,
48.250946044921875,
48.196266174316406,
47.434085845947266,
46.45138931274414,
46.246063232421875,
45.636940002441406,
45.822750091552734,
46.05215835571289,
46.16590881347656,
46.57282638549805,
47.13679885864258,
47.58490753173828,
47.40513610839844,
46.63622283935547,
47.15987014770508,
47.98020935058594,
47.59797668457031,
47.525569915771484,
48.207008361816406,
48.78813934326172,
47.93480682373047,
48.747928619384766,
49.29453659057617,
49.704444885253906,
51.3637580871582,
51.63640213012695,
50.77114486694336,
50.72808074951172,
51.10205078125,
51.281097412109375,
51.72319030761719,
51.165138244628906,
50.6308479309082,
50.19112777709961,
49.72556686401367,
48.69226837158203,
48.69769287109375,
48.4837646484375,
47.51702880859375,
48.090301513671875,
48.63774490356445,
48.279266357421875,
48.65728759765625,
48.90512466430664,
48.28078842163086,
48.6707878112793,
48.27643585205078,
48.819190979003906,
49.331172943115234,
50.12825012207031,
49.16851043701172,
50.03276062011719,
49.92610168457031,
48.821475982666016,
48.37386703491211,
48.90993881225586,
49.189979553222656,
48.869754791259766,
49.6193733215332,
49.56815719604492,
49.3239631652832,
48.80039978027344,
48.281463623046875,
48.60285186767578,
49.75763702392578,
49.25374221801758,
49.285255432128906,
49.7148323059082,
50.25503921508789,
50.18062210083008,
50.160831451416016,
50.1787109375,
49.74641036987305,
48.640380859375,
48.403648376464844,
49.10574722290039,
48.712554931640625,
48.541439056396484,
49.0221061706543,
49.15300750732422,
49.99919509887695,
49.70075607299805,
49.81732940673828,
49.85170364379883,
49.186954498291016,
49.48236083984375,
48.5389404296875,
49.02607727050781,
48.339866638183594,
48.08980941772461,
48.286415100097656,
49.02104568481445,
49.692474365234375,
50.19777297973633,
50.471473693847656,
50.30619812011719,
50.44631576538086,
50.56892395019531,
50.88932418823242,
51.39487075805664,
51.15806198120117,
50.97551727294922,
51.306800842285156,
51.35559844970703,
50.43062973022461,
50.538822174072266,
49.77619934082031,
50.164119720458984,
49.45155715942383,
49.75414276123047,
50.73350143432617,
51.31608581542969,
51.10075378417969,
51.26204299926758,
52.01528549194336,
51.51118850708008,
51.36197280883789,
50.632694244384766,
49.2879524230957,
50.086708068847656,
50.4533576965332,
50.4223747253418,
49.33833312988281,
49.76085662841797,
49.1768798828125,
49.158653259277344,
49.48564529418945,
48.96464157104492,
49.063270568847656,
49.17485427856445,
49.25455856323242,
49.509361267089844,
49.10969924926758,
49.14203643798828,
49.785308837890625,
49.917354583740234,
49.81755828857422,
49.043861389160156,
49.17593002319336,
48.79194641113281,
48.52668762207031,
48.192970275878906,
49.07640075683594,
48.66049575805664,
48.988094329833984,
48.90019226074219,
49.871971130371094,
49.732337951660156,
49.705299377441406,
49.67558670043945,
49.95302963256836,
50.286197662353516,
49.945823669433594,
50.130767822265625,
50.24543380737305,
50.528934478759766,
50.57184600830078,
50.396907806396484,
49.318511962890625,
48.66996383666992,
48.70873260498047,
48.58131790161133,
47.45683288574219,
47.77391815185547,
47.67683410644531,
47.65449142456055,
47.117103576660156,
46.291038513183594,
45.70273208618164,
46.074363708496094,
46.673301696777344,
46.87678527832031,
47.08921813964844,
47.211021423339844,
47.422882080078125,
47.52273941040039,
47.43039321899414,
46.80121612548828,
46.01963424682617,
46.02150344848633,
46.45406723022461,
47.501853942871094,
47.46072769165039,
48.09886169433594,
47.231842041015625,
47.06778335571289,
46.95255661010742,
46.02204132080078,
46.10801696777344,
45.821895599365234,
46.21487808227539,
46.5384635925293,
47.213035583496094,
47.40858459472656,
46.47710418701172,
46.48689270019531,
46.239013671875,
46.556949615478516,
45.704078674316406,
45.9487419128418,
45.8578987121582,
46.230953216552734,
46.94468307495117,
47.82809066772461,
47.49095916748047,
47.03535842895508,
46.44866943359375,
46.51035690307617,
46.41405487060547,
45.862545013427734,
46.63988494873047,
45.93192672729492,
46.349796295166016,
47.002376556396484,
46.72613525390625,
46.68535614013672,
46.19918441772461,
46.10820007324219,
46.09489440917969,
45.70839309692383,
46.01226806640625,
45.995765686035156,
46.05399703979492,
46.54892349243164,
46.66703796386719,
47.187278747558594,
46.91874694824219,
47.13953399658203,
46.29978561401367,
46.47552490234375,
46.67084884643555,
46.472434997558594,
47.47673797607422,
47.6389274597168,
47.61388397216797,
48.47161865234375,
48.24026107788086,
48.15440368652344,
48.920040130615234,
48.862335205078125,
48.47365951538086,
48.600799560546875,
49.58159637451172,
50.39919662475586,
50.92776870727539,
51.49169921875,
51.408668518066406,
51.445213317871094,
51.10311508178711,
50.77796173095703,
51.1689567565918,
51.484310150146484,
51.47124481201172,
51.38356018066406,
51.52775192260742,
50.66993713378906,
50.82737731933594,
50.44969177246094,
50.60791015625,
50.35531997680664,
51.23966598510742,
50.998634338378906,
51.46845626831055,
51.56944274902344,
50.679805755615234,
51.3998908996582,
51.454872131347656,
51.533870697021484,
51.39448928833008,
51.08530044555664,
51.02829360961914,
50.86765670776367,
50.50898361206055,
50.265960693359375,
51.209842681884766,
51.13319778442383,
51.181129455566406,
51.87472915649414,
51.25957489013672,
51.256553649902344,
51.3625602722168,
50.70049285888672,
50.970787048339844,
51.80342483520508,
52.618812561035156,
52.392208099365234,
52.548858642578125,
53.17090606689453,
52.18491744995117,
52.02357864379883,
52.109554290771484,
52.851810455322266,
51.84587860107422,
52.9290657043457,
53.38945388793945,
53.458675384521484,
53.896114349365234,
53.37700653076172,
54.12160110473633,
54.86533737182617,
55.009986877441406,
54.64591979980469,
54.54082107543945,
54.556400299072266,
54.01401901245117,
55.1778450012207,
56.093814849853516,
56.65163803100586,
56.128692626953125,
55.714481353759766,
55.67572784423828,
56.0910758972168,
55.35424041748047,
54.66025924682617,
54.90351867675781,
54.936622619628906,
56.42204666137695,
55.85759353637695,
56.113365173339844,
56.66241455078125,
56.39982223510742,
55.89747619628906,
56.0548095703125,
56.28129577636719,
56.7277717590332,
56.303123474121094,
56.542015075683594,
56.134891510009766,
55.20542526245117,
55.202423095703125,
54.58149719238281,
55.40818786621094,
54.69161605834961,
54.65336608886719,
55.23965835571289,
55.81442642211914,
56.77659606933594,
56.207481384277344,
56.50941467285156,
57.564876556396484,
57.49894332885742,
57.639678955078125,
57.34933090209961,
56.64426803588867,
56.09864044189453,
55.16432571411133,
56.45583724975586,
57.0308837890625,
55.8167724609375,
55.07473373413086,
54.883392333984375,
55.21410369873047,
55.67407989501953,
55.37674331665039,
55.552947998046875,
56.24978256225586,
57.18517303466797,
57.37374496459961,
58.48234176635742,
58.912071228027344,
58.3813591003418,
58.90207290649414,
59.797096252441406,
60.31690216064453,
60.67780303955078,
61.32331848144531,
60.79719543457031,
61.07151794433594,
60.882930755615234,
60.54607391357422,
60.56352233886719,
59.94369888305664,
58.94365310668945,
57.911773681640625,
57.651065826416016,
58.07090377807617,
59.49522018432617,
58.54366683959961,
58.8779411315918,
58.5560188293457,
58.06011199951172,
59.140289306640625,
59.57596206665039,
58.554317474365234,
58.8692741394043,
57.891292572021484,
57.77827835083008,
56.804100036621094,
57.36399841308594,
57.96477508544922,
57.86322784423828,
58.35917663574219,
57.86661148071289,
58.55012130737305,
59.37216567993164,
60.330745697021484,
60.558650970458984,
60.841121673583984,
61.6105842590332,
61.41542053222656,
62.56166076660156,
61.60920715332031,
58.67142868041992,
60.43501663208008,
59.8721923828125,
59.41215133666992,
60.26618194580078,
60.622589111328125,
61.8680419921875,
62.04784393310547,
62.08246994018555,
62.15589141845703,
62.51922607421875,
62.793426513671875,
62.074798583984375,
61.606361389160156,
61.50543975830078,
61.888301849365234,
61.35102844238281,
61.72584915161133,
61.72627639770508,
61.7251091003418,
61.3589973449707,
62.084999084472656,
62.7398681640625,
61.98838424682617,
62.12224197387695,
61.77530288696289,
61.27824020385742,
61.54641342163086,
60.60839080810547,
60.86605453491211,
60.470516204833984,
59.82435607910156,
59.546173095703125,
60.64366912841797,
60.9398193359375,
60.40951919555664,
60.62732696533203,
59.95148849487305,
60.48937225341797,
60.845947265625,
60.34467315673828,
61.091270446777344,
61.71902847290039,
61.676570892333984,
61.98704528808594,
62.278438568115234,
62.86540603637695,
63.99144744873047,
63.2002067565918,
62.69463348388672,
63.04868698120117,
62.89616012573242,
64.59854888916016,
66.0211410522461,
64.94380187988281,
64.03536987304688,
63.210453033447266,
62.72256851196289,
62.45039367675781,
62.36983108520508,
63.30290222167969,
63.732845306396484,
63.4144401550293,
63.3122444152832,
62.78134536743164,
63.74215316772461,
65.26038360595703,
64.45645141601562,
64.62504577636719,
64.03453826904297,
63.511775970458984,
63.704463958740234,
63.100181579589844,
63.476043701171875,
62.529991149902344,
63.013160705566406,
61.97197723388672,
61.66403579711914,
62.97666549682617,
63.661441802978516,
63.68916320800781,
63.161285400390625,
62.99728775024414,
63.19154739379883,
63.83649826049805,
63.394405364990234,
64.01549530029297,
64.22402954101562,
63.69164276123047,
64.40950012207031,
65.09705352783203,
65.39749908447266,
64.08811950683594,
64.20111846923828,
63.684391021728516,
63.89473342895508,
64.33566284179688,
64.40357208251953,
63.310089111328125,
63.55846405029297,
63.4063835144043,
62.3327522277832,
61.79550552368164,
62.553199768066406,
63.64017105102539,
63.577903747558594,
62.71747589111328,
61.67009353637695,
60.23814010620117,
60.3850212097168,
60.082672119140625,
62.23302459716797,
62.214324951171875,
61.339717864990234,
60.96327209472656,
60.309940338134766,
60.36133575439453,
59.80153274536133,
59.992855072021484,
61.15183639526367,
61.085235595703125,
59.71855163574219,
59.86672592163086,
59.633487701416016,
59.37974548339844,
59.487300872802734,
58.734458923339844,
59.66252517700195,
60.621009826660156,
60.228240966796875,
60.9764289855957,
60.533424377441406,
60.489112854003906,
59.80564498901367,
59.17372131347656,
58.56586456298828,
59.047607421875,
58.7750358581543,
59.933021545410156,
60.76533126831055,
60.99818801879883,
61.70376205444336,
60.59379959106445,
60.20720291137695,
60.53412628173828,
60.1540412902832,
60.39480972290039,
60.11670684814453,
59.47947692871094,
59.01343536376953,
57.97054672241211,
58.721656799316406,
58.24940490722656,
59.146331787109375,
59.49977111816406,
59.003562927246094,
57.691951751708984,
56.574729919433594,
57.321903228759766,
58.55207824707031,
58.83287048339844,
58.99781036376953,
59.5146484375,
59.08834457397461,
59.48576736450195,
59.79692077636719,
59.34061050415039,
59.084163665771484,
59.31665802001953,
59.28940200805664,
59.331180572509766,
59.39534378051758,
59.80449676513672,
60.417144775390625,
60.29005813598633,
60.964935302734375,
58.89936447143555,
58.99916458129883,
58.850502014160156,
58.99179458618164,
59.28622055053711,
59.408878326416016,
59.82494354248047,
59.101646423339844,
59.3410530090332,
58.384639739990234,
58.461917877197266,
58.56364440917969,
59.07881164550781,
58.32138442993164,
58.40995788574219,
59.47148132324219,
60.107112884521484,
61.43585205078125,
60.59425735473633,
61.289459228515625,
61.06975173950195,
61.39548110961914,
62.01557159423828,
62.15786361694336,
63.54181671142578,
63.39360046386719,
62.83133316040039,
63.41738510131836,
63.33623123168945,
63.1256217956543,
63.864768981933594,
63.317344665527344,
62.413326263427734,
61.923789978027344,
61.88652038574219,
59.6107177734375,
60.103172302246094,
59.54002380371094,
59.08792495727539,
58.73127365112305,
59.33747482299805,
59.59758377075195,
58.31232833862305,
58.00648498535156,
56.814510345458984,
55.99258041381836,
55.56534957885742,
55.376487731933594,
55.37361145019531,
55.50288009643555,
55.037086486816406,
55.37826919555664,
56.11634063720703,
56.48408126831055,
55.877506256103516,
55.65447998046875,
56.22429656982422,
56.034568786621094,
56.02667999267578,
55.4814567565918,
56.28181457519531,
56.26992416381836,
56.21841812133789,
56.49407196044922,
55.64097595214844,
55.6932487487793,
56.40636444091797,
55.59290313720703,
56.475677490234375,
56.21783447265625,
56.63241958618164,
57.86641311645508,
57.39598083496094,
57.409725189208984,
57.52275085449219,
58.29934310913086,
58.764198303222656,
58.281410217285156,
58.318214416503906,
58.041725158691406,
58.971771240234375,
59.865726470947266,
60.81381607055664,
61.45960998535156,
61.1551628112793,
59.9063835144043,
59.23898696899414,
59.29690170288086,
59.534385681152344,
60.35252380371094,
59.49777603149414,
60.92741775512695,
61.31044387817383,
61.35950469970703,
60.8221321105957,
61.073020935058594,
60.67593765258789,
60.23164749145508,
60.574440002441406,
61.11663818359375,
61.20881271362305,
61.47541809082031,
60.11323165893555,
59.701080322265625,
59.19196319580078,
59.89865493774414,
60.673641204833984,
62.17650604248047,
61.988380432128906,
61.93544006347656,
62.83412170410156,
62.64984893798828,
62.94169235229492,
62.94383239746094,
62.91636657714844,
63.8997802734375,
64.0539321899414,
64.54576110839844,
64.29851531982422,
64.29100036621094,
65.52124786376953,
65.67456817626953,
64.96997833251953,
63.93840408325195,
63.41457748413086,
62.06855392456055,
62.74651336669922,
63.58012390136719,
64.38481140136719,
64.86521911621094,
64.9840087890625,
64.3810043334961,
64.57257843017578,
64.3154525756836,
64.75440216064453,
65.0643310546875,
65.53069305419922,
64.62451171875,
64.2227783203125,
63.69276809692383,
65.28030395507812,
65.39387512207031,
64.57438659667969,
63.85769271850586,
63.89838790893555,
63.062599182128906,
62.43696975708008,
63.01750564575195,
61.58281326293945,
63.77027130126953,
64.19613647460938,
65.32337188720703,
65.39663696289062,
65.7353744506836,
67.60420227050781,
68.44573211669922,
68.26103973388672,
68.55404663085938,
69.20822143554688,
69.46755981445312,
69.68315887451172,
70.3528823852539,
70.72837829589844,
70.60566711425781,
69.8594970703125,
69.36988830566406,
70.45884704589844,
70.10031127929688,
70.59053802490234,
71.00065612792969,
71.37482452392578,
72.34587097167969,
72.77228546142578,
73.26750946044922,
74.21369171142578,
75.09484100341797,
75.75432586669922,
75.14482879638672,
76.89965057373047,
77.14141082763672,
77.20244598388672,
77.76305389404297,
77.92008972167969,
77.48168182373047,
78.41368865966797,
78.11730194091797,
79.30292510986328,
80.12378692626953,
80.03387451171875,
79.94840240478516,
78.98906707763672,
79.25155639648438,
78.96818542480469,
78.14962005615234,
77.8891372680664,
79.2217788696289,
79.97283172607422,
79.96831512451172,
81.03010559082031,
81.654541015625,
81.8323974609375,
81.64608001708984,
81.62105560302734,
81.72746276855469,
81.46585845947266,
81.07471466064453,
81.23738098144531,
80.88977813720703,
81.7079086303711,
82.79701232910156,
82.88482666015625,
83.29357147216797,
84.05461120605469,
86.61392974853516,
86.93228149414062,
86.88034057617188,
86.84803771972656,
87.70967864990234,
86.88680267333984,
88.18896484375,
88.42155456542969,
89.5391845703125,
87.54269409179688,
87.10132598876953,
86.4132080078125,
85.84493255615234,
84.77596282958984,
84.6725845336914,
85.7087173461914,
85.77305603027344,
84.75919342041016,
84.32200622558594,
84.27392578125,
85.19861602783203,
85.56865692138672,
85.21343231201172,
84.4881362915039,
85.82855224609375,
84.98538970947266,
85.2721176147461,
85.93879699707031,
84.77243041992188,
85.25273895263672,
86.40918731689453,
85.2222900390625,
84.48088836669922,
84.66119384765625,
84.12284088134766,
84.53495788574219,
84.94867706298828,
86.06582641601562,
85.1712646484375,
85.71774291992188,
86.17877197265625,
85.54570007324219,
85.02315521240234,
85.73445892333984,
85.36650085449219,
84.197998046875,
84.99127197265625,
86.87267303466797,
86.21018981933594,
86.80773162841797,
86.21922302246094,
86.69906616210938,
87.15682983398438,
86.5763931274414,
87.46257019042969,
87.1790771484375,
86.86795043945312,
85.87075805664062,
84.11841583251953,
85.71849822998047,
86.52205657958984,
84.72335815429688,
84.36795806884766,
83.23209381103516,
83.36172485351562,
68.05524444580078,
69.82476806640625,
70.77171325683594,
70.29989624023438,
71.70004272460938,
73.63780212402344,
74.5251235961914,
73.96344757080078,
74.4276123046875,
74.43025207519531,
75.32484436035156,
74.80393981933594,
73.62713623046875,
74.52658081054688,
75.6068115234375,
75.1865005493164,
74.93903350830078,
74.63634490966797,
75.01482391357422,
75.24856567382812,
74.97172546386719,
74.47826385498047,
72.88627624511719,
72.0665512084961,
71.86227416992188,
71.20166015625,
71.60794830322266,
71.3390884399414,
70.81856536865234,
72.63082122802734,
73.13286590576172,
71.95339965820312,
71.67328643798828,
71.92900085449219,
71.87776184082031,
71.55403900146484,
71.21290588378906,
70.9664535522461,
70.01496887207031,
69.99710083007812,
70.99370574951172,
70.66278839111328,
69.9476547241211,
69.72582244873047,
69.0295639038086,
68.81790924072266,
68.8762435913086,
69.467041015625,
70.35132598876953,
70.97195434570312,
70.26250457763672,
69.53307342529297,
68.01448822021484,
67.97350311279297,
67.3609848022461,
67.10607147216797,
67.87113189697266,
67.27030944824219,
67.83789825439453,
67.93378448486328,
67.49736022949219
] |
stock
|
GBM
|
{
"mean": 58.60411834716797,
"std": 11.73746109008789,
"min": 35.094093322753906,
"max": 89.5391845703125
}
|
stock_49953
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
154.60169982910156,
154.88035583496094,
153.84161376953125,
153.44334411621094,
154.58445739746094,
155.57620239257812,
155.1577606201172,
155.730712890625,
156.79229736328125,
157.66139221191406,
156.7738800048828,
157.1326904296875,
157.08135986328125,
155.40098571777344,
154.8216094970703,
154.91128540039062,
155.55064392089844,
154.5635223388672,
154.4567413330078,
153.57723999023438,
150.48146057128906,
149.8004150390625,
148.74801635742188,
149.74203491210938,
150.39146423339844,
151.00343322753906,
150.01390075683594,
153.0902557373047,
153.5068817138672,
152.27552795410156,
150.9684295654297,
150.36595153808594,
152.36636352539062,
153.0655517578125,
153.60546875,
153.4562225341797,
153.35159301757812,
153.11146545410156,
151.06326293945312,
152.0170135498047,
152.4676513671875,
152.5916290283203,
154.6878662109375,
153.9277801513672,
156.94715881347656,
157.90354919433594,
157.40721130371094,
157.5791778564453,
155.8605194091797,
156.28106689453125,
155.31092834472656,
157.55567932128906,
158.70733642578125,
157.29225158691406,
156.89230346679688,
157.49996948242188,
156.28558349609375,
156.66908264160156,
154.6160888671875,
153.8457489013672,
153.3180694580078,
154.97216796875,
158.10325622558594,
157.96456909179688,
158.24676513671875,
158.3118438720703,
158.00445556640625,
158.38262939453125,
158.66494750976562,
159.4770965576172,
158.2734375,
159.47877502441406,
158.76678466796875,
158.70590209960938,
160.01861572265625,
159.53720092773438,
159.98861694335938,
158.59201049804688,
156.80125427246094,
156.2869873046875,
155.3795623779297,
155.82521057128906,
157.09329223632812,
157.61318969726562,
156.22805786132812,
154.31736755371094,
153.99708557128906,
156.11285400390625,
155.96640014648438,
153.9534454345703,
152.88800048828125,
151.73658752441406,
150.63577270507812,
149.23265075683594,
148.50856018066406,
149.13424682617188,
147.5462646484375,
148.2745819091797,
148.1245574951172,
148.7479248046875,
147.27224731445312,
147.76593017578125,
148.04173278808594,
146.146728515625,
146.22157287597656,
147.4043731689453,
148.71694946289062,
149.83885192871094,
148.93936157226562,
147.75437927246094,
147.66114807128906,
147.01734924316406,
145.9024200439453,
148.09373474121094,
149.0636749267578,
147.81285095214844,
145.60130310058594,
145.3089599609375,
144.25462341308594,
144.33221435546875,
142.68565368652344,
143.36561584472656,
144.29678344726562,
142.8586883544922,
143.394775390625,
142.52508544921875,
143.68997192382812,
143.3740234375,
141.85829162597656,
140.23434448242188,
141.13519287109375,
141.83767700195312,
143.1367950439453,
140.6450958251953,
139.2323455810547,
138.88572692871094,
138.2866668701172,
139.94541931152344,
139.59268188476562,
140.65428161621094,
139.225830078125,
141.00550842285156,
141.13418579101562,
140.93797302246094,
141.6683807373047,
142.1400604248047,
140.0577850341797,
140.16004943847656,
139.7576141357422,
139.61581420898438,
138.6545867919922,
138.06375122070312,
137.97686767578125,
138.42991638183594,
138.969482421875,
138.29759216308594,
136.03309631347656,
136.7273406982422,
135.64959716796875,
134.03599548339844,
134.22328186035156,
133.89010620117188,
134.23202514648438,
136.2677001953125,
136.57366943359375,
133.8444061279297,
133.0535125732422,
132.740966796875,
133.22384643554688,
134.2450408935547,
133.44677734375,
133.91529846191406,
133.5663604736328,
135.7508544921875,
135.4585723876953,
137.34918212890625,
138.06454467773438,
138.18064880371094,
138.53135681152344,
137.41641235351562,
135.60501098632812,
137.00015258789062,
136.13087463378906,
134.58724975585938,
135.78456115722656,
135.74655151367188,
134.76455688476562,
134.50328063964844,
134.3477020263672,
134.6598663330078,
135.13710021972656,
136.53726196289062,
136.6398162841797,
136.0503387451172,
134.9958038330078,
137.10107421875,
135.62660217285156,
134.71002197265625,
133.9428253173828,
134.70106506347656,
133.26129150390625,
132.98594665527344,
131.82676696777344,
132.27511596679688,
134.31121826171875,
132.73001098632812,
133.45164489746094,
133.68405151367188,
133.33792114257812,
133.102783203125,
134.9222869873047,
134.12277221679688,
132.83546447753906,
132.5570831298828,
133.53384399414062,
135.18836975097656,
136.43295288085938,
136.2161865234375,
134.67800903320312,
136.1697235107422,
135.4750518798828,
137.47845458984375,
137.39108276367188,
138.11770629882812,
138.82569885253906,
139.84750366210938,
139.6057891845703,
140.42686462402344,
142.59840393066406,
144.32382202148438,
144.6587677001953,
143.87887573242188,
143.4608154296875,
141.64451599121094,
140.1732177734375,
141.78335571289062,
142.3049774169922,
143.2341766357422,
143.53221130371094,
142.33615112304688,
141.14112854003906,
143.2681884765625,
143.42283630371094,
141.12330627441406,
140.62550354003906,
141.620849609375,
141.9268798828125,
142.8909149169922,
142.0900115966797,
141.39950561523438,
141.25115966796875,
141.19546508789062,
140.76516723632812,
141.85935974121094,
142.9532012939453,
140.86207580566406,
141.62498474121094,
142.80149841308594,
143.93246459960938,
145.40296936035156,
144.60581970214844,
144.76602172851562,
145.25172424316406,
146.6178436279297,
167.0851287841797,
163.9254608154297,
163.22520446777344,
162.86412048339844,
163.8053741455078,
162.77011108398438,
163.93954467773438,
162.48439025878906,
162.6505126953125,
163.92144775390625,
162.35302734375,
163.403076171875,
162.66358947753906,
162.8957061767578,
163.68089294433594,
165.14834594726562,
165.53460693359375,
166.4857940673828,
165.6118927001953,
165.51560974121094,
165.6996612548828,
166.13377380371094,
166.65313720703125,
165.15975952148438,
167.54087829589844,
168.56622314453125,
168.75408935546875,
168.9818572998047,
168.68153381347656,
168.80166625976562,
168.26766967773438,
167.81350708007812,
168.81495666503906,
169.44595336914062,
168.4345703125,
167.79025268554688,
167.16253662109375,
168.66275024414062,
168.59719848632812,
167.9425048828125,
168.54026794433594,
166.38998413085938,
166.0590057373047,
165.19692993164062,
165.3957977294922,
164.5570068359375,
161.6726531982422,
160.16392517089844,
161.89871215820312,
160.72415161132812,
160.5442352294922,
159.8826141357422,
159.78981018066406,
158.7265625,
161.2453155517578,
162.84640502929688,
161.68101501464844,
160.32994079589844,
159.25624084472656,
159.7901611328125,
159.90036010742188,
161.3946990966797,
159.94371032714844,
161.9143524169922,
163.7848358154297,
163.74627685546875,
161.9136199951172,
163.23464965820312,
163.56277465820312,
163.42425537109375,
162.56497192382812,
161.99539184570312,
162.21156311035156,
164.6772003173828,
163.8360137939453,
162.3695068359375,
162.85562133789062,
161.87522888183594,
162.97007751464844,
163.80712890625,
166.49769592285156,
170.27206420898438,
171.99012756347656,
172.46343994140625,
172.9652862548828,
172.56304931640625,
172.31967163085938,
174.84527587890625,
174.14559936523438,
175.23487854003906,
173.33335876464844,
173.2524871826172,
176.0034637451172,
175.3910369873047,
174.12294006347656,
174.6761474609375,
175.4086456298828,
175.29856872558594,
174.937255859375,
175.44554138183594,
175.1924591064453,
174.99783325195312,
173.61924743652344,
173.29978942871094,
173.43824768066406,
175.33489990234375,
175.6792755126953,
175.3612518310547,
175.08963012695312,
174.7847442626953,
175.18710327148438,
174.9207305908203,
174.20843505859375,
174.74090576171875,
174.7914276123047,
176.0638885498047,
176.69976806640625,
176.23269653320312,
177.94110107421875,
177.8448486328125,
178.48297119140625,
179.50059509277344,
180.7575225830078,
179.56369018554688,
181.98468017578125,
181.2837677001953,
183.557861328125,
182.0605926513672,
181.24871826171875,
180.11444091796875,
180.8280029296875,
182.0540008544922,
183.21678161621094,
181.42213439941406,
180.15536499023438,
179.7264404296875,
178.96755981445312,
176.39483642578125,
178.8419952392578,
178.5098114013672,
175.7168426513672,
177.0306854248047,
177.5029754638672,
177.128662109375,
178.3727569580078,
179.407958984375,
179.30633544921875,
179.4674530029297,
180.50010681152344,
178.6328582763672,
180.537109375,
179.97901916503906,
181.94651794433594,
180.10556030273438,
179.81642150878906,
181.20140075683594,
181.146484375,
180.30899047851562,
181.0865478515625,
182.12876892089844,
178.2266082763672,
175.9390106201172,
177.02230834960938,
175.2427520751953,
174.7846221923828,
172.88516235351562,
173.35604858398438,
171.91195678710938,
170.97203063964844,
169.68446350097656,
170.35617065429688,
168.943359375,
169.90798950195312,
170.39089965820312,
169.8903045654297,
170.54478454589844,
170.50816345214844,
166.9112091064453,
167.48538208007812,
169.9113006591797,
170.844482421875,
171.02284240722656,
171.0557403564453,
171.96517944335938,
171.2909393310547,
173.77305603027344,
171.0059814453125,
172.72230529785156,
173.64971923828125,
172.73497009277344,
173.97059631347656,
172.3399200439453,
173.2720489501953,
174.2858428955078,
177.32992553710938,
178.1612548828125,
177.79290771484375,
177.49502563476562,
177.67173767089844,
179.9272918701172,
181.50164794921875,
181.78111267089844,
182.66384887695312,
182.79539489746094,
180.67495727539062,
181.84463500976562,
180.73899841308594,
180.01431274414062,
180.48342895507812,
179.86038208007812,
180.84280395507812,
182.00567626953125,
182.606201171875,
184.17567443847656,
183.3725128173828,
180.4064178466797,
178.8604278564453,
177.2545928955078,
177.7112579345703,
178.87600708007812,
177.1333770751953,
179.38658142089844,
180.89328002929688,
179.74652099609375,
178.115234375,
177.2819366455078,
176.22840881347656,
176.9000701904297,
177.06930541992188,
175.52955627441406,
174.6685333251953,
176.31251525878906,
176.08615112304688,
175.23324584960938,
177.33035278320312,
175.59793090820312,
178.17947387695312,
178.3453826904297,
177.50714111328125,
178.07798767089844,
176.32496643066406,
175.62826538085938,
175.75997924804688,
174.3354034423828,
173.92005920410156,
173.09666442871094,
174.34120178222656,
171.30186462402344,
171.42396545410156,
171.48719787597656,
170.58848571777344,
171.5249481201172,
172.23138427734375,
169.39385986328125,
166.41990661621094,
166.73854064941406,
165.74908447265625,
166.17623901367188,
163.72003173828125,
165.64048767089844,
165.0391387939453,
164.00511169433594,
164.10093688964844,
166.01705932617188,
165.41616821289062,
163.8123016357422,
162.31874084472656,
162.13128662109375,
161.26235961914062,
160.7982635498047,
161.36892700195312,
162.94110107421875,
162.9908447265625,
161.45619201660156,
160.53500366210938,
162.61712646484375,
160.87814331054688,
158.259521484375,
159.21829223632812,
157.85794067382812,
158.03109741210938,
159.23699951171875,
157.9199676513672,
160.31532287597656,
162.3975830078125,
163.0131072998047,
163.37274169921875,
162.28309631347656,
163.7998046875,
163.9698944091797,
162.1195831298828,
161.3009490966797,
161.9563751220703,
159.2176055908203,
159.07261657714844,
161.37969970703125,
160.99954223632812,
161.5264434814453,
161.8308868408203,
160.50601196289062,
160.39830017089844,
161.53408813476562,
164.7251739501953,
164.45867919921875,
163.90472412109375,
164.8525848388672,
166.2519073486328,
165.8719024658203,
166.49024963378906,
164.93370056152344,
164.5665740966797,
167.00894165039062,
164.3147735595703,
164.56101989746094,
163.13674926757812,
162.2732696533203,
161.81256103515625,
160.131591796875,
157.89041137695312,
159.5297393798828,
160.06536865234375,
158.2146759033203,
160.07350158691406,
160.39666748046875,
160.66331481933594,
160.470458984375,
162.84434509277344,
163.56272888183594,
163.97463989257812,
161.245849609375,
160.2335968017578,
159.55914306640625,
159.45010375976562,
159.54063415527344,
159.75894165039062,
157.1640625,
155.6262664794922,
157.31178283691406,
154.86563110351562,
153.82684326171875,
154.77493286132812,
156.68243408203125,
155.31063842773438,
157.42555236816406,
156.92474365234375,
155.48126220703125,
155.30747985839844,
154.58767700195312,
154.9544219970703,
155.93885803222656,
156.58319091796875,
156.7157440185547,
156.15493774414062,
158.30435180664062,
157.5529022216797,
159.11956787109375,
158.21844482421875,
159.0759735107422,
158.04745483398438,
157.9839630126953,
159.1843719482422,
159.02743530273438,
161.25845336914062,
161.00393676757812,
162.0262908935547,
161.05276489257812,
159.28379821777344,
160.36903381347656,
159.9724578857422,
159.84458923339844,
157.64247131347656,
157.62109375,
156.61895751953125,
157.8693084716797,
160.3002471923828,
159.54347229003906,
156.21206665039062,
155.4776153564453,
155.29006958007812,
155.47718811035156,
154.6525421142578,
153.2548065185547,
151.2546844482422,
153.0536651611328,
151.4591522216797,
151.21517944335938,
151.7315216064453,
151.12783813476562,
150.10214233398438,
150.35055541992188,
149.3631591796875,
151.68991088867188,
151.95860290527344,
151.8030548095703,
152.1791229248047,
151.40138244628906,
150.98684692382812,
153.61837768554688,
153.84664916992188,
155.1300506591797,
156.2007293701172,
154.52267456054688,
155.53079223632812,
156.13304138183594,
155.98513793945312,
155.0689239501953,
155.70687866210938,
158.32386779785156,
156.1311492919922,
156.5994110107422,
158.2103271484375,
158.18853759765625,
158.0148162841797,
156.37701416015625,
155.82669067382812,
154.9771728515625,
155.9950408935547,
154.6447296142578,
152.05345153808594,
152.6540069580078,
152.6704559326172,
153.19825744628906,
155.0936279296875,
156.18251037597656,
155.50791931152344,
155.82106018066406,
157.02679443359375,
155.87672424316406,
155.52041625976562,
154.7809295654297,
154.09805297851562,
154.4703369140625,
155.2388153076172,
156.4125518798828,
155.60926818847656,
156.27151489257812,
155.96035766601562,
154.61294555664062,
153.6898956298828,
155.3508758544922,
155.0662078857422,
153.4005584716797,
151.88641357421875,
149.8818359375,
149.62619018554688,
148.8189697265625,
149.4050750732422,
149.10638427734375,
149.60072326660156,
148.9978790283203,
148.72459411621094,
149.4488067626953,
149.41099548339844,
149.1446075439453,
149.95582580566406,
150.83444213867188,
150.71481323242188,
151.3888397216797,
150.6854248046875,
152.61941528320312,
152.21519470214844,
151.18943786621094,
149.4491424560547,
147.87356567382812,
148.7239227294922,
147.97789001464844,
148.35804748535156,
148.5042266845703,
151.2391357421875,
150.3491973876953,
149.22296142578125,
149.0596466064453,
150.0681610107422,
151.31893920898438,
151.9593505859375,
150.34632873535156,
151.47003173828125,
148.35818481445312,
147.62567138671875,
146.7180938720703,
145.40863037109375,
144.18162536621094,
142.2380828857422,
142.0256805419922,
140.811767578125,
140.56033325195312,
140.2262420654297,
142.1533966064453,
140.96006774902344,
139.97213745117188,
140.8273468017578,
142.0401153564453,
139.24021911621094,
140.2181396484375,
140.56129455566406,
142.1728057861328,
141.62615966796875,
142.44273376464844,
141.89865112304688,
140.01022338867188,
140.4059600830078,
141.138671875,
138.17654418945312,
139.2098388671875,
140.37767028808594,
138.66197204589844,
139.4223175048828,
139.83668518066406,
141.777099609375,
142.84120178222656,
142.71493530273438,
142.6554412841797,
142.54563903808594,
143.61268615722656,
142.67376708984375,
143.63528442382812,
144.370849609375,
144.55442810058594,
145.8025360107422,
144.89292907714844,
144.17105102539062,
145.61245727539062,
145.2178497314453,
142.5150146484375,
140.75511169433594,
141.7463836669922,
140.93812561035156,
140.62991333007812,
141.36062622070312,
140.15994262695312,
137.57901000976562,
133.1896514892578,
133.66329956054688,
133.3199920654297,
134.3044891357422,
136.43438720703125,
134.37709045410156,
136.60986328125,
135.5309600830078,
138.55699157714844,
137.32603454589844,
141.01490783691406,
137.6826934814453,
138.51121520996094,
134.8785400390625,
134.64633178710938,
132.24679565429688,
133.81581115722656,
136.3883819580078,
133.99452209472656,
135.73684692382812,
138.85142517089844,
136.797607421875,
140.93060302734375,
145.1995391845703,
145.78704833984375,
144.28123474121094,
143.90814208984375,
145.12863159179688,
149.2779998779297,
147.7823944091797,
147.6312713623047,
147.6222381591797,
147.06851196289062,
144.7353515625,
145.1206512451172,
140.7879180908203,
142.79859924316406,
142.3626251220703,
143.48899841308594,
148.5548553466797,
148.06190490722656,
143.60035705566406,
142.9102783203125,
143.7555389404297,
148.75550842285156,
148.94747924804688,
151.0357666015625,
151.1563720703125,
148.95494079589844,
148.84083557128906,
148.9602508544922,
146.46307373046875,
144.29168701171875,
142.9659881591797,
145.65174865722656,
144.05911254882812,
141.64027404785156,
141.62513732910156,
144.0789794921875,
141.07264709472656,
142.19589233398438,
135.48043823242188,
135.2177276611328,
136.0550079345703,
134.40480041503906,
132.49183654785156,
133.6822052001953,
135.61016845703125,
130.93280029296875,
131.6262664794922,
130.6221923828125,
131.48959350585938,
129.7274932861328,
130.06556701660156,
132.6360321044922,
130.82818603515625,
128.7324676513672,
125.1240005493164,
125.09040069580078,
127.22744750976562,
126.9948959350586,
125.45153045654297,
126.00593566894531,
127.5805435180664,
130.2930908203125,
129.724365234375,
134.65533447265625,
134.94017028808594,
138.13043212890625,
136.79473876953125,
141.2344970703125,
141.88204956054688,
138.49087524414062,
138.2528533935547,
136.198486328125,
134.2689666748047,
133.25271606445312,
134.5589141845703,
135.6157989501953,
137.5303192138672,
134.02001953125,
135.7334442138672,
138.2158203125,
138.58099365234375,
138.78121948242188,
138.23922729492188,
139.2731475830078,
140.70468139648438,
138.60972595214844,
135.1561737060547,
134.90328979492188,
135.5892791748047,
135.39340209960938,
137.2122344970703,
137.67977905273438,
139.4821014404297,
139.51515197753906,
140.40284729003906,
141.62545776367188,
139.6463165283203,
140.23097229003906,
142.22390747070312,
143.6592254638672,
146.69927978515625,
137.2705535888672,
136.81605529785156,
139.43946838378906,
142.40896606445312,
140.66099548339844,
139.96995544433594,
138.33242797851562,
138.97750854492188,
139.37716674804688,
137.4945068359375,
135.78878784179688,
137.2809295654297,
137.5000762939453,
139.45291137695312,
139.50257873535156,
140.40077209472656,
136.577392578125,
141.94241333007812,
142.3186492919922,
138.12838745117188,
139.0911407470703,
141.9095001220703,
144.2670440673828,
142.88844299316406,
137.59286499023438,
139.11691284179688,
138.1656951904297,
137.7868194580078,
141.0078582763672,
142.5487823486328,
143.4453887939453,
144.34573364257812,
142.56507873535156,
143.53753662109375,
142.7696533203125,
138.33729553222656,
136.848388671875,
135.49147033691406,
133.67056274414062,
131.9051513671875,
132.867919921875,
132.8193359375,
129.0518798828125,
131.20233154296875,
136.23342895507812,
139.90298461914062,
141.44056701660156,
140.35934448242188,
138.81585693359375,
138.73963928222656,
140.2835693359375,
143.6677703857422,
142.25172424316406,
139.67669677734375,
138.7512969970703,
136.10914611816406,
135.21043395996094,
136.96031188964844,
137.8842010498047,
142.70582580566406,
145.27073669433594,
144.77210998535156,
145.70867919921875,
146.09910583496094,
142.61312866210938,
137.83734130859375,
140.02207946777344,
139.35443115234375,
139.59906005859375,
144.81393432617188,
144.7052001953125,
142.87869262695312,
146.4315185546875,
148.10324096679688,
149.04489135742188,
146.37110900878906,
144.86500549316406,
146.90858459472656,
144.92039489746094,
146.99673461914062,
147.4742431640625
] |
stock
|
GBM
|
{
"mean": 153.4312286376953,
"std": 14.252415657043457,
"min": 125.09040069580078,
"max": 184.17567443847656
}
|
stock_49954
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
189.9890899658203,
192.84130859375,
192.68641662597656,
194.53770446777344,
192.26869201660156,
193.58905029296875,
196.02749633789062,
195.73748779296875,
195.85589599609375,
193.1661834716797,
192.7744140625,
190.30979919433594,
190.55551147460938,
191.69696044921875,
191.2374267578125,
193.32086181640625,
193.0779266357422,
196.43495178222656,
193.820556640625,
193.33389282226562,
189.60552978515625,
189.85888671875,
190.5838623046875,
189.90435791015625,
189.63743591308594,
190.0583038330078,
190.41502380371094,
188.56307983398438,
188.19219970703125,
187.80712890625,
187.6123504638672,
185.6497039794922,
186.69216918945312,
187.1491241455078,
189.37619018554688,
186.28695678710938,
185.35430908203125,
186.79287719726562,
186.92945861816406,
185.1710968017578,
187.27169799804688,
187.0240020751953,
187.76441955566406,
187.7885284423828,
187.78636169433594,
183.12925720214844,
179.3330078125,
179.55746459960938,
180.99520874023438,
177.55889892578125,
180.03924560546875,
183.4730987548828,
182.67376708984375,
182.6369171142578,
185.37110900878906,
185.18392944335938,
186.29425048828125,
188.76846313476562,
189.05564880371094,
189.89419555664062,
188.6488494873047,
184.92019653320312,
185.3272705078125,
188.62161254882812,
188.48272705078125,
186.68186950683594,
189.48455810546875,
192.87554931640625,
194.86654663085938,
195.16738891601562,
196.4910430908203,
195.63865661621094,
196.79844665527344,
198.75392150878906,
197.4699249267578,
195.2816619873047,
194.90757751464844,
194.9561004638672,
193.85980224609375,
196.30397033691406,
196.521240234375,
194.03427124023438,
193.24110412597656,
194.94830322265625,
191.95240783691406,
190.28529357910156,
192.86549377441406,
193.06454467773438,
191.8788299560547,
194.34957885742188,
200.9327850341797,
201.87156677246094,
201.33383178710938,
199.97483825683594,
199.61300659179688,
197.09999084472656,
199.17642211914062,
196.50437927246094,
196.4149169921875,
195.90513610839844,
200.1560516357422,
198.49110412597656,
195.09730529785156,
194.67703247070312,
196.22955322265625,
193.25889587402344,
192.52662658691406,
191.07264709472656,
196.1139678955078,
195.50537109375,
199.52857971191406,
198.5944366455078,
201.50628662109375,
205.6622772216797,
205.19992065429688,
205.1045684814453,
205.79037475585938,
205.37728881835938,
205.8802032470703,
206.9828643798828,
204.76480102539062,
206.14996337890625,
205.31039428710938,
207.48056030273438,
205.34561157226562,
207.85379028320312,
206.252197265625,
210.99327087402344,
212.28709411621094,
210.8355712890625,
211.60011291503906,
213.68365478515625,
216.3849639892578,
214.69287109375,
216.2089385986328,
218.7154083251953,
221.6948699951172,
222.86782836914062,
222.6306610107422,
222.6427764892578,
220.9140625,
220.93508911132812,
220.21774291992188,
220.8521728515625,
224.1173858642578,
225.59353637695312,
225.44454956054688,
223.0091094970703,
221.9838104248047,
226.19105529785156,
223.19622802734375,
223.7364501953125,
224.52040100097656,
222.7379150390625,
224.22605895996094,
223.67994689941406,
221.74009704589844,
220.01641845703125,
225.0178680419922,
226.7895965576172,
228.9261016845703,
228.33151245117188,
224.8433074951172,
224.6622314453125,
225.08982849121094,
226.0063934326172,
224.13446044921875,
221.90704345703125,
220.3752899169922,
220.20516967773438,
218.98968505859375,
220.8492889404297,
222.65191650390625,
220.3438720703125,
219.44927978515625,
219.18605041503906,
217.73057556152344,
213.93455505371094,
215.40284729003906,
213.43133544921875,
211.68338012695312,
210.4347381591797,
215.3677978515625,
215.20777893066406,
210.56649780273438,
210.37417602539062,
212.16696166992188,
211.61614990234375,
215.7497100830078,
212.78338623046875,
214.18312072753906,
215.18377685546875,
222.5028839111328,
221.62411499023438,
220.5381317138672,
222.6615753173828,
221.6455841064453,
219.62962341308594,
216.61639404296875,
215.33079528808594,
218.00698852539062,
219.354736328125,
217.2725830078125,
217.47015380859375,
216.16883850097656,
215.6363983154297,
216.54339599609375,
215.604736328125,
219.24658203125,
220.19979858398438,
219.36000061035156,
217.3406982421875,
219.5237274169922,
217.43820190429688,
221.2241668701172,
224.54461669921875,
228.0211944580078,
230.13821411132812,
226.2173309326172,
225.4912567138672,
229.8825225830078,
234.63671875,
234.7733917236328,
237.7171630859375,
241.9166717529297,
239.3566131591797,
239.5484619140625,
244.23794555664062,
249.66445922851562,
248.49102783203125,
249.5706024169922,
250.51670837402344,
249.8614959716797,
253.97927856445312,
253.3457489013672,
255.2291259765625,
255.1230926513672,
254.7808074951172,
254.5438690185547,
258.9779052734375,
264.0413513183594,
264.4795227050781,
266.84002685546875,
262.1930236816406,
261.2961730957031,
264.2098388671875,
262.943603515625,
265.9977111816406,
265.39996337890625,
265.0587158203125,
264.5741271972656,
266.950439453125,
268.29205322265625,
270.41802978515625,
269.26611328125,
271.4884033203125,
271.9486083984375,
270.4053039550781,
269.1680908203125,
278.44659423828125,
278.9806213378906,
271.0601501464844,
272.8484191894531,
276.556884765625,
278.3370361328125,
282.4832763671875,
288.7796325683594,
294.07513427734375,
292.6490478515625,
292.9146423339844,
285.2503967285156,
285.4278869628906,
285.9171142578125,
279.411865234375,
276.12493896484375,
275.5649719238281,
275.032470703125,
274.39056396484375,
277.7484436035156,
275.50830078125,
278.3999328613281,
274.1801452636719,
278.6299743652344,
276.2567443847656,
275.9819030761719,
277.2060852050781,
273.81854248046875,
274.28851318359375,
278.0406494140625,
281.75634765625,
281.4255676269531,
287.17230224609375,
289.536865234375,
289.8390197753906,
290.6990661621094,
285.050537109375,
282.27191162109375,
280.0957336425781,
283.20489501953125,
281.311279296875,
284.4864196777344,
285.6533203125,
284.9396057128906,
286.24676513671875,
289.6911926269531,
287.4117431640625,
287.0333557128906,
286.4477844238281,
288.40618896484375,
289.7615051269531,
288.28350830078125,
294.9883728027344,
292.76678466796875,
291.3320617675781,
297.4754943847656,
298.61993408203125,
301.0840148925781,
311.9009094238281,
311.68975830078125,
313.4784240722656,
316.4888916015625,
317.78326416015625,
316.8116760253906,
316.06292724609375,
312.8619384765625,
310.4909973144531,
309.47576904296875,
310.28118896484375,
308.2449035644531,
304.66461181640625,
299.3232421875,
297.0459899902344,
297.24871826171875,
292.2829895019531,
286.78753662109375,
290.33599853515625,
287.97906494140625,
294.4423522949219,
291.4863586425781,
291.27301025390625,
292.36468505859375,
289.4684753417969,
292.4466247558594,
295.4305114746094,
292.5934143066406,
292.8272705078125,
298.1604919433594,
300.8147277832031,
300.1326904296875,
300.02398681640625,
297.0873718261719,
298.4226379394531,
298.8879089355469,
293.9696044921875,
295.6231384277344,
297.17376708984375,
298.08135986328125,
295.3823547363281,
296.9162902832031,
300.0040588378906,
297.6365966796875,
298.1077880859375,
298.5032958984375,
301.03204345703125,
299.80865478515625,
297.2081604003906,
294.95343017578125,
293.03778076171875,
288.89483642578125,
285.1396179199219,
284.69921875,
285.7860107421875,
291.4495544433594,
288.1241455078125,
285.8431396484375,
284.42864990234375,
285.1524658203125,
284.3583679199219,
280.8406677246094,
278.14697265625,
278.0306701660156,
277.6333923339844,
272.3957824707031,
271.7106628417969,
277.00750732421875,
274.1798095703125,
279.04736328125,
278.66033935546875,
277.3875732421875,
280.8088684082031,
283.5989685058594,
288.4742126464844,
286.6228332519531,
286.9449768066406,
287.9422912597656,
291.2649230957031,
287.3193359375,
289.0279235839844,
291.6129150390625,
291.5695495605469,
295.6585998535156,
292.0691223144531,
295.2349853515625,
297.7458190917969,
322.06268310546875,
320.1597900390625,
317.179931640625,
321.6009826660156,
320.86236572265625,
320.8255615234375,
322.4404602050781,
320.5111999511719,
320.48138427734375,
322.3787536621094,
325.1531982421875,
328.4796447753906,
331.1790466308594,
325.7156677246094,
330.3299560546875,
329.2911682128906,
331.3110046386719,
332.3851013183594,
331.0226135253906,
333.9886779785156,
332.6517333984375,
332.85333251953125,
340.3766174316406,
334.17340087890625,
338.4375915527344,
338.3526611328125,
336.7111511230469,
343.7104187011719,
347.1152038574219,
342.6175231933594,
345.28582763671875,
340.6352233886719,
336.7297668457031,
337.5986022949219,
334.6046447753906,
338.1053771972656,
329.1283874511719,
332.43280029296875,
334.512939453125,
331.1429138183594,
331.626708984375,
334.4210205078125,
329.8123779296875,
326.8443298339844,
329.5122985839844,
328.1935119628906,
332.034423828125,
336.0601806640625,
326.95111083984375,
328.5317687988281,
326.1508483886719,
325.6834716796875,
325.258544921875,
330.01153564453125,
329.0303039550781,
327.2451477050781,
329.0672912597656,
331.84869384765625,
328.41986083984375,
328.58648681640625,
328.3033752441406,
326.8785095214844,
333.0542907714844,
329.66046142578125,
330.5130920410156,
324.20989990234375,
322.223876953125,
323.9273681640625,
321.8685607910156,
328.8970642089844,
327.3373718261719,
329.3613586425781,
327.1634216308594,
335.4425964355469,
337.79766845703125,
337.3774719238281,
337.2216491699219,
341.4067077636719,
343.6142883300781,
336.31488037109375,
337.286865234375,
336.5123291015625,
342.2388916015625,
337.8195495605469,
335.7473449707031,
335.3680725097656,
335.6140441894531,
340.64984130859375,
338.24755859375,
339.5802917480469,
337.9492492675781,
337.0968933105469,
331.40325927734375,
331.9742126464844,
332.0342712402344,
328.7027893066406,
326.5645751953125,
325.3868408203125,
322.5499572753906,
325.0061950683594,
325.6988830566406,
319.1829528808594,
318.82025146484375,
314.63372802734375,
313.5188293457031,
313.47320556640625,
312.2513732910156,
311.33154296875,
310.690673828125,
313.1300964355469,
309.4670104980469,
315.95635986328125,
311.0074462890625,
317.50872802734375,
322.9280090332031,
321.6478271484375,
317.4886779785156,
315.0259704589844,
325.7726135253906,
336.240966796875,
332.9942626953125,
333.1630859375,
339.8302917480469,
343.5516662597656,
343.45037841796875,
347.0889892578125,
346.91455078125,
345.63653564453125,
340.9755554199219,
343.9662780761719,
346.2770080566406,
350.07049560546875,
354.3671569824219,
349.84649658203125,
345.22235107421875,
346.1533203125,
344.36517333984375,
344.1158752441406,
341.19622802734375,
347.1197509765625,
344.6100158691406,
343.52178955078125,
337.42938232421875,
333.7209167480469,
328.05706787109375,
325.2763366699219,
329.8498229980469,
328.341064453125,
327.23321533203125,
331.9600830078125,
329.17352294921875,
326.4324951171875,
333.064208984375,
329.3764343261719,
329.4217834472656,
323.82891845703125,
321.62060546875,
322.3393249511719,
326.2813415527344,
322.66363525390625,
321.5852355957031,
328.8904724121094,
332.1204833984375,
337.39813232421875,
340.6351013183594,
342.6717834472656,
344.59820556640625,
343.966064453125,
344.6028137207031,
353.1230773925781,
350.4572448730469,
348.3299865722656,
344.6972351074219,
346.4727783203125,
339.0029602050781,
336.31640625,
334.4736022949219,
333.7767333984375,
335.5781555175781,
329.9169921875,
325.1159362792969,
323.2435302734375,
322.89892578125,
326.3721008300781,
325.29327392578125,
325.8918151855469,
328.6141662597656,
327.3805847167969,
334.386962890625,
337.0401916503906,
335.77801513671875,
341.5874938964844,
342.0163879394531,
346.3019714355469,
347.96417236328125,
347.5696105957031,
346.2682800292969,
340.99822998046875,
344.6900634765625,
345.0828857421875,
344.7710876464844,
338.840576171875,
338.5230712890625,
338.4855651855469,
340.9397888183594,
339.30279541015625,
342.85467529296875,
346.29058837890625,
348.57598876953125,
348.7177734375,
346.44952392578125,
349.1895751953125,
347.5569152832031,
348.8741760253906,
348.6258239746094,
354.81341552734375,
355.8408203125,
354.17620849609375,
353.2680969238281,
350.8647766113281,
348.3367919921875,
337.5628967285156,
339.2339782714844,
346.0589294433594,
346.8440246582031,
349.3140869140625,
353.65625,
352.1367492675781,
358.3614196777344,
355.95587158203125,
347.2351379394531,
351.01031494140625,
347.17742919921875,
353.911376953125,
358.66949462890625,
356.6040954589844,
356.4356384277344,
364.7352294921875,
364.1493835449219,
368.6761779785156,
366.7576904296875,
364.534912109375,
367.1820068359375,
370.8818359375,
368.0269775390625,
365.5668640136719,
367.90948486328125,
367.2906188964844,
368.42156982421875,
364.24188232421875,
366.2589111328125,
367.0216369628906,
367.5992736816406,
368.7391052246094,
365.3201599121094,
366.6734924316406,
367.4845886230469,
366.24591064453125,
367.8157653808594,
371.989013671875,
370.8128662109375,
370.6975402832031,
375.753173828125,
373.0216064453125,
371.9468994140625,
371.9734191894531,
372.4864501953125,
379.00555419921875,
380.2004699707031,
383.45965576171875,
389.8210144042969,
391.5323181152344,
389.5079650878906,
393.3133239746094,
395.2302551269531,
404.9177551269531,
411.8748474121094,
420.5419616699219,
423.67919921875,
415.2695617675781,
413.52410888671875,
410.1632080078125,
414.3183288574219,
416.78271484375,
416.4093017578125,
416.9908142089844,
411.1066589355469,
409.98907470703125,
408.32025146484375,
405.19415283203125,
403.7165832519531,
408.5485534667969,
412.91363525390625,
415.1990661621094,
416.41839599609375,
419.2510070800781,
418.2499694824219,
415.1316833496094,
412.1054992675781,
410.7899169921875,
402.331298828125,
398.5640563964844,
400.519287109375,
397.038330078125,
396.2658386230469,
398.6002197265625,
396.7516174316406,
405.3111877441406,
416.9577941894531,
411.9511413574219,
410.8206787109375,
413.7005920410156,
418.6878662109375,
418.44091796875,
415.0021057128906,
412.906494140625,
412.3047790527344,
411.84429931640625,
413.0478820800781,
417.3296203613281,
415.8605651855469,
421.895751953125,
414.7855224609375,
416.2398681640625,
416.47467041015625,
422.1224365234375,
423.36431884765625,
430.24114990234375,
435.7557373046875,
436.96868896484375,
433.83953857421875,
440.195556640625,
439.2936706542969,
436.3421630859375,
437.278076171875,
431.20794677734375,
427.9463806152344,
430.1596374511719,
426.8665466308594,
432.4883728027344,
432.71990966796875,
438.41839599609375,
443.2308044433594,
441.0251159667969,
440.3454284667969,
443.9117126464844,
450.291015625,
451.7457275390625,
448.7499694824219,
450.83319091796875,
449.4996032714844,
446.3067626953125,
452.9573059082031,
444.6883544921875,
444.9547119140625,
442.31982421875,
446.18756103515625,
455.3777160644531,
442.9529724121094,
450.3741455078125,
447.21490478515625,
442.92242431640625,
447.31964111328125,
443.201171875,
450.039306640625,
451.9407043457031,
452.620849609375,
450.05712890625,
454.9353942871094,
462.8849792480469,
464.2425231933594,
464.0039978027344,
454.30499267578125,
461.0910949707031,
461.9812316894531,
463.88262939453125,
469.3474426269531,
466.588623046875,
453.29327392578125,
456.67626953125,
453.8568115234375,
452.3401794433594,
452.43450927734375,
453.1942443847656,
453.4859924316406,
457.79803466796875,
453.748291015625,
448.2134094238281,
448.8785705566406,
455.743408203125,
446.6824951171875,
438.7995910644531,
445.2099304199219,
451.0617370605469,
442.7449035644531,
440.4124450683594,
434.2377014160156,
419.5432434082031,
428.2250671386719,
427.443359375,
418.5006408691406,
425.65093994140625,
429.5384216308594,
415.2350158691406,
408.39300537109375,
405.0975646972656,
403.99896240234375,
397.026611328125,
396.17608642578125,
399.8432312011719,
389.5766906738281,
393.249267578125,
397.5664978027344,
391.9654846191406,
395.7629089355469,
398.4830322265625,
386.4407653808594,
383.2218322753906,
385.7129211425781,
380.6859436035156,
381.8565368652344,
384.24041748046875,
389.2253112792969,
388.0184326171875,
375.0103759765625,
381.9512023925781,
378.4759521484375,
378.96148681640625,
373.6533203125,
380.279541015625,
390.0751037597656,
397.41546630859375,
404.11260986328125,
401.7747802734375,
395.9921875,
393.7351989746094,
385.6116943359375,
380.48260498046875,
388.02587890625,
382.3564147949219,
371.6963806152344,
376.1457214355469,
381.908203125,
374.4097595214844,
375.1138000488281,
377.1462097167969,
383.298583984375,
384.011474609375,
382.4888000488281,
389.0025939941406,
392.1060791015625,
402.1846008300781,
404.4776306152344,
403.26422119140625,
408.2835998535156,
414.5789794921875,
419.19769287109375,
425.5545654296875,
430.173583984375,
427.0349426269531,
427.1941223144531,
425.5387268066406,
426.9700012207031,
430.8410339355469,
425.05291748046875,
439.01641845703125,
442.5757141113281,
429.79058837890625,
427.0312194824219,
425.2142028808594,
426.6403503417969,
419.6068420410156,
412.2540588378906,
414.2223815917969,
415.51788330078125,
422.2420654296875,
434.72930908203125,
437.24322509765625,
434.2586364746094,
428.2047424316406,
423.0890197753906,
416.5790100097656,
410.17864990234375,
409.5042419433594,
411.6076354980469,
396.2830810546875,
391.7455139160156,
381.99383544921875,
389.8564147949219,
394.7000427246094,
399.2999267578125,
396.9789733886719,
399.50469970703125,
395.3472900390625,
389.28173828125,
390.3017272949219,
394.8827209472656,
384.0273132324219,
377.5337829589844,
376.1278991699219,
369.93328857421875,
370.32928466796875,
373.42669677734375,
377.2733459472656,
373.0263977050781,
369.61767578125,
369.97576904296875,
374.8375549316406,
375.8838806152344,
377.9825439453125,
376.0708923339844,
381.1067199707031,
376.0950012207031,
369.4659423828125,
366.7565612792969,
363.3415832519531,
359.3944396972656,
362.3704833984375,
366.69293212890625,
363.0259094238281,
363.499267578125,
364.753173828125,
360.5501403808594,
356.85089111328125,
368.5436706542969,
372.85394287109375,
381.8395690917969,
383.26934814453125,
389.72625732421875,
396.6424865722656,
410.5683898925781,
409.9161682128906,
409.285888671875,
415.1123962402344,
414.3498840332031,
431.66937255859375,
431.2492370605469,
432.4875183105469,
432.1570129394531,
430.2066650390625,
426.1626892089844,
438.5915222167969,
448.8125305175781,
446.78607177734375,
452.8149719238281,
455.9073791503906,
467.0827331542969,
468.698486328125,
468.25335693359375,
454.4438781738281,
449.5267639160156,
444.8737487792969,
446.67828369140625,
454.3342590332031,
466.1904296875,
459.94573974609375,
454.3079833984375,
457.0015869140625,
460.4339599609375,
455.3504943847656,
448.0053405761719,
443.4749450683594,
447.7947692871094,
452.0981140136719,
448.7515869140625,
439.2911376953125,
439.0618896484375,
428.0371398925781,
428.9300537109375,
439.6600646972656,
428.994384765625,
435.8464660644531,
432.55023193359375,
439.78955078125,
446.158203125,
443.2537841796875,
432.1738586425781,
421.8507995605469,
429.31231689453125,
424.6227111816406,
427.9002685546875,
430.7073669433594,
430.235595703125,
432.8627624511719,
435.39971923828125,
430.3333740234375,
436.4322509765625,
431.96429443359375,
437.70574951171875,
424.798095703125,
417.54241943359375,
419.5357971191406,
416.336181640625,
415.61328125,
407.5176696777344,
408.932861328125
] |
stock
|
GBM
|
{
"mean": 324.6150817871094,
"std": 82.35198974609375,
"min": 177.55889892578125,
"max": 469.3474426269531
}
|
stock_49955
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
88.64562225341797,
88.6304931640625,
88.6090087890625,
89.00530242919922,
89.436279296875,
89.74592590332031,
89.95796966552734,
89.83992004394531,
89.78754425048828,
89.77853393554688,
90.15514373779297,
90.2831039428711,
90.85504150390625,
90.05587005615234,
89.76345825195312,
89.17554473876953,
88.84701538085938,
89.80613708496094,
89.3466567993164,
89.00938415527344,
88.07357788085938,
87.83917999267578,
88.3970947265625,
88.78579711914062,
88.41410827636719,
89.04778289794922,
89.01016235351562,
88.64030456542969,
88.42041015625,
88.12736511230469,
89.10452270507812,
89.64077758789062,
89.59143829345703,
90.03612518310547,
90.01580047607422,
89.91133117675781,
89.57510375976562,
90.1082992553711,
89.3917465209961,
89.14987182617188,
88.69352722167969,
88.25676727294922,
88.65319061279297,
88.57453918457031,
88.99578094482422,
89.28608703613281,
89.69307708740234,
89.04366302490234,
89.57207489013672,
90.31448364257812,
90.22821044921875,
90.5905990600586,
90.47787475585938,
90.28550720214844,
90.5475845336914,
90.09695434570312,
90.33960723876953,
90.69503784179688,
91.2451400756836,
91.30441284179688,
91.7877426147461,
92.43183898925781,
92.39411163330078,
92.10938262939453,
92.09774780273438,
91.82361602783203,
91.53125,
91.8289566040039,
91.8380126953125,
92.56507873535156,
92.97926330566406,
93.17803192138672,
93.41171264648438,
93.6435546875,
94.48008728027344,
94.2603988647461,
94.304443359375,
94.88626861572266,
95.18858337402344,
95.75251007080078,
94.90237426757812,
94.24302673339844,
92.89531707763672,
92.50567626953125,
92.6885986328125,
92.99053192138672,
92.44808959960938,
91.48289489746094,
91.00159454345703,
90.89115905761719,
91.39643859863281,
90.6928939819336,
90.78042602539062,
91.73101806640625,
91.1377944946289,
90.78507995605469,
91.10050201416016,
91.10066223144531,
91.29145050048828,
91.73040771484375,
91.77375793457031,
92.58807373046875,
92.36293029785156,
92.2500991821289,
93.24832916259766,
93.39202880859375,
93.40567779541016,
93.66323852539062,
94.40937805175781,
94.31376647949219,
94.69617462158203,
94.46349334716797,
94.61783599853516,
94.35333251953125,
94.51837921142578,
94.16651916503906,
93.49482727050781,
93.52178955078125,
94.3306655883789,
93.78787231445312,
94.66114044189453,
95.1913833618164,
95.52656555175781,
94.5174789428711,
94.7247314453125,
94.56407928466797,
94.13111877441406,
94.28536987304688,
93.51832580566406,
93.31390380859375,
93.03642272949219,
93.11800384521484,
94.05438232421875,
94.35928344726562,
94.50127410888672,
95.6076889038086,
94.79247283935547,
95.1409683227539,
94.44527435302734,
94.61988830566406,
95.57093048095703,
95.4500961303711,
94.35576629638672,
94.43412017822266,
94.19881439208984,
94.39339447021484,
94.9880142211914,
94.7425537109375,
94.48661041259766,
95.536376953125,
96.0002212524414,
96.94152069091797,
97.74847412109375,
97.80144500732422,
98.34204864501953,
98.49458312988281,
99.13536834716797,
99.99237823486328,
100.61685943603516,
101.75753021240234,
101.86290740966797,
101.4676742553711,
101.12755584716797,
101.19093322753906,
101.82144927978516,
101.0975570678711,
101.56979370117188,
102.54956817626953,
102.10916900634766,
101.87020111083984,
102.24097442626953,
102.5162353515625,
102.14867401123047,
102.64865112304688,
101.66590118408203,
101.15177917480469,
101.30763244628906,
100.95751953125,
100.59500885009766,
100.14781951904297,
100.55001068115234,
100.89632415771484,
100.83378601074219,
101.28128051757812,
100.47866821289062,
99.81072998046875,
100.3789291381836,
99.99800109863281,
100.39230346679688,
100.32736206054688,
100.22714233398438,
100.15034484863281,
100.74737548828125,
99.2497329711914,
99.66748809814453,
99.97865295410156,
100.11296081542969,
99.74493408203125,
99.45040130615234,
100.19917297363281,
100.84599304199219,
100.34890747070312,
101.037353515625,
101.15728759765625,
101.82545471191406,
102.25045776367188,
103.56256103515625,
103.0972671508789,
102.78114318847656,
102.58734893798828,
102.77810668945312,
102.70260620117188,
102.6056900024414,
102.0117416381836,
102.35557556152344,
101.81798553466797,
102.31330871582031,
102.161865234375,
102.05745697021484,
103.17691802978516,
102.99412536621094,
102.2171401977539,
102.93589782714844,
102.92646026611328,
103.85795593261719,
103.7352066040039,
104.46653747558594,
104.98470306396484,
105.13123321533203,
105.66403198242188,
106.0012435913086,
107.05704498291016,
105.85567474365234,
106.51028442382812,
107.14118957519531,
106.63327026367188,
107.31941223144531,
108.20661163330078,
109.0293197631836,
109.50284576416016,
109.61676788330078,
109.64547729492188,
110.19137573242188,
111.6864242553711,
111.5645751953125,
111.74903869628906,
111.77427673339844,
111.47856140136719,
111.76274108886719,
111.1603012084961,
112.1120376586914,
112.29161834716797,
113.90625762939453,
114.80281066894531,
115.23756408691406,
114.935546875,
115.48633575439453,
115.78091430664062,
115.7844009399414,
116.6183090209961,
117.62052917480469,
117.33425903320312,
118.04061126708984,
118.35675048828125,
118.62519836425781,
117.18783569335938,
116.42827606201172,
116.68897247314453,
115.89938354492188,
115.77481079101562,
116.24752044677734,
115.98417663574219,
115.73812103271484,
115.86245727539062,
115.83448791503906,
116.07270050048828,
115.51893615722656,
116.11659240722656,
116.25448608398438,
116.08180236816406,
116.09857940673828,
116.02078247070312,
117.24507904052734,
117.97444152832031,
117.0928955078125,
118.2633056640625,
118.98030853271484,
119.60325622558594,
119.93534088134766,
120.50279998779297,
120.8828353881836,
122.15365600585938,
123.29791259765625,
123.5318603515625,
123.68223571777344,
123.17092895507812,
123.57089233398438,
123.20052337646484,
124.17758178710938,
122.77605438232422,
122.7497787475586,
123.1070556640625,
122.29667663574219,
122.35792541503906,
122.79595947265625,
123.65900421142578,
125.19635772705078,
124.53857421875,
124.93359375,
125.48836517333984,
125.03279876708984,
125.27314758300781,
125.39315032958984,
126.02976989746094,
125.52046966552734,
125.02078247070312,
125.5000991821289,
125.56610870361328,
126.5904312133789,
126.58317565917969,
125.88375854492188,
125.59662628173828,
126.29374694824219,
126.53823852539062,
127.59931182861328,
128.05535888671875,
127.00186157226562,
126.10294342041016,
125.82398223876953,
126.66881561279297,
127.1563720703125,
127.7347412109375,
127.63138580322266,
126.5475082397461,
126.42945098876953,
125.81982421875,
126.9393081665039,
127.5775375366211,
128.293212890625,
128.02162170410156,
129.47169494628906,
129.6621551513672,
128.98696899414062,
129.29595947265625,
129.90162658691406,
130.18951416015625,
130.3070526123047,
130.42063903808594,
130.48167419433594,
130.9781494140625,
131.04180908203125,
131.55612182617188,
131.62640380859375,
131.6595458984375,
131.4769744873047,
131.0595703125,
131.34262084960938,
131.506103515625,
130.72789001464844,
132.398681640625,
133.24826049804688,
132.41175842285156,
132.5774383544922,
133.6857452392578,
133.53099060058594,
134.13601684570312,
134.63766479492188,
136.15328979492188,
136.4396209716797,
136.89810180664062,
137.40164184570312,
137.6699981689453,
138.13775634765625,
139.40057373046875,
139.94564819335938,
140.530517578125,
141.21900939941406,
141.46807861328125,
141.98629760742188,
141.27554321289062,
141.7873992919922,
142.0914764404297,
142.6645050048828,
143.28903198242188,
144.09088134765625,
144.05718994140625,
143.8634490966797,
143.55296325683594,
143.1702880859375,
144.17698669433594,
144.98709106445312,
143.94248962402344,
144.88748168945312,
145.45779418945312,
144.24932861328125,
144.1229705810547,
145.5104217529297,
146.00958251953125,
146.08175659179688,
145.74386596679688,
145.64617919921875,
145.96517944335938,
146.31240844726562,
146.72964477539062,
145.6343536376953,
147.0694580078125,
147.0471649169922,
146.44393920898438,
145.17384338378906,
145.9607696533203,
145.9367218017578,
147.2045135498047,
147.17388916015625,
146.3298797607422,
146.37057495117188,
146.02796936035156,
147.1506805419922,
148.0679168701172,
147.71011352539062,
148.21588134765625,
148.47560119628906,
147.5849151611328,
146.41098022460938,
146.25140380859375,
145.9608154296875,
144.91409301757812,
145.2220916748047,
145.1258544921875,
145.41949462890625,
146.24342346191406,
145.68588256835938,
146.69834899902344,
147.12905883789062,
146.93748474121094,
147.50819396972656,
148.276611328125,
149.15625,
150.1034698486328,
149.74899291992188,
149.39198303222656,
149.20584106445312,
149.9635009765625,
150.03582763671875,
150.7279815673828,
152.11846923828125,
152.60023498535156,
153.43313598632812,
153.98634338378906,
153.1141357421875,
153.54588317871094,
153.94688415527344,
154.04229736328125,
153.00303649902344,
153.11569213867188,
153.64874267578125,
152.2733612060547,
153.42930603027344,
153.12078857421875,
153.0720672607422,
152.99876403808594,
154.1555938720703,
155.05735778808594,
155.63858032226562,
155.75277709960938,
155.0316162109375,
154.9249267578125,
154.4434356689453,
153.48300170898438,
154.37152099609375,
154.0774688720703,
153.92039489746094,
152.77340698242188,
153.87054443359375,
154.30712890625,
154.30569458007812,
155.36172485351562,
154.14544677734375,
154.4747772216797,
154.44345092773438,
155.5652313232422,
156.72625732421875,
156.47860717773438,
157.19456481933594,
158.00250244140625,
158.60919189453125,
157.14706420898438,
158.05677795410156,
157.72027587890625,
157.2984161376953,
157.96896362304688,
158.84727478027344,
159.671142578125,
159.1565399169922,
157.90615844726562,
158.88467407226562,
161.1836700439453,
161.8927001953125,
162.40769958496094,
162.40724182128906,
162.47903442382812,
162.092041015625,
163.32850646972656,
164.02943420410156,
165.75955200195312,
165.402587890625,
165.86990356445312,
167.72940063476562,
168.17445373535156,
168.7875213623047,
167.8793487548828,
167.33375549316406,
166.7060546875,
165.17213439941406,
165.9467315673828,
166.55166625976562,
166.77870178222656,
168.917236328125,
170.46470642089844,
169.20423889160156,
169.87139892578125,
168.93875122070312,
167.8957061767578,
167.55641174316406,
167.27044677734375,
167.7688446044922,
168.64512634277344,
169.40435791015625,
169.4347686767578,
169.19903564453125,
170.66177368164062,
171.65196228027344,
171.7833251953125,
172.3000030517578,
174.20359802246094,
171.51055908203125,
170.63967895507812,
171.12351989746094,
170.05751037597656,
170.60081481933594,
171.34263610839844,
175.4251251220703,
176.56300354003906,
177.12452697753906,
176.44558715820312,
174.93142700195312,
175.1988983154297,
176.93772888183594,
177.28192138671875,
178.66256713867188,
178.43870544433594,
176.76275634765625,
177.9578399658203,
177.73097229003906,
177.47947692871094,
177.2606658935547,
179.30517578125,
179.26722717285156,
179.59556579589844,
180.6402587890625,
181.1266326904297,
182.21461486816406,
182.9743194580078,
183.7164764404297,
183.56980895996094,
184.4829559326172,
186.9091033935547,
186.98118591308594,
188.8236846923828,
189.0520782470703,
190.34646606445312,
190.77346801757812,
190.13169860839844,
191.01507568359375,
190.70059204101562,
191.9686737060547,
192.8885040283203,
195.31536865234375,
196.71568298339844,
197.7476043701172,
197.91468811035156,
197.81700134277344,
196.46963500976562,
197.94224548339844,
198.09361267089844,
197.65818786621094,
198.63490295410156,
200.0948486328125,
200.9143524169922,
200.5574188232422,
198.4347686767578,
199.3716583251953,
200.1132354736328,
199.23851013183594,
200.5858154296875,
201.21774291992188,
202.2324981689453,
203.18540954589844,
203.8539276123047,
201.5937957763672,
200.93553161621094,
201.7142791748047,
202.69004821777344,
202.53555297851562,
203.6563262939453,
202.38931274414062,
201.99734497070312,
201.27322387695312,
201.0392303466797,
200.45030212402344,
200.56846618652344,
198.7123260498047,
199.47314453125,
202.0113983154297,
204.14036560058594,
205.32608032226562,
205.2423553466797,
206.99131774902344,
207.5875244140625,
205.51522827148438,
203.92703247070312,
205.23414611816406,
205.50328063964844,
205.57791137695312,
208.5267333984375,
207.47085571289062,
211.09999084472656,
207.86378479003906,
209.1802520751953,
210.53445434570312,
213.46127319335938,
210.7653350830078,
207.19302368164062,
207.86514282226562,
207.3527069091797,
204.92311096191406,
201.2244873046875,
199.38975524902344,
198.67189025878906,
198.8768768310547,
199.53768920898438,
199.0270233154297,
198.11410522460938,
198.34022521972656,
198.4463348388672,
201.442626953125,
202.12689208984375,
204.98171997070312,
201.20123291015625,
197.8827362060547,
197.2615509033203,
197.2044219970703,
195.62332153320312,
192.9998321533203,
196.22897338867188,
192.94264221191406,
194.36273193359375,
193.51026916503906,
197.0594940185547,
202.1734619140625,
197.36802673339844,
199.39248657226562,
199.43374633789062,
205.0050506591797,
201.61306762695312,
202.62586975097656,
201.4090576171875,
200.4641876220703,
202.0177001953125,
203.87127685546875,
201.1459503173828,
200.67578125,
203.09547424316406,
203.69874572753906,
202.508056640625,
204.3346710205078,
204.6769561767578,
200.6205596923828,
201.85235595703125,
199.7631072998047,
198.70880126953125,
199.15704345703125,
197.06768798828125,
201.65451049804688,
202.29095458984375,
205.5655517578125,
203.71160888671875,
203.3793182373047,
205.1420135498047,
201.41036987304688,
200.02162170410156,
202.98159790039062,
197.13638305664062,
198.51913452148438,
197.25396728515625,
196.8966827392578,
198.44189453125,
204.51695251464844,
207.87440490722656,
207.987548828125,
204.03021240234375,
201.86048889160156,
207.12680053710938,
206.7711639404297,
208.353515625,
208.18020629882812,
205.48513793945312,
205.52342224121094,
206.48678588867188,
206.23880004882812,
209.0686798095703,
205.76246643066406,
205.0253448486328,
208.6178436279297,
216.0701141357422,
217.0818634033203,
216.30715942382812,
212.23922729492188,
216.37413024902344,
215.82992553710938,
219.16757202148438,
216.895751953125,
217.32127380371094,
218.07215881347656,
214.41015625,
209.9816436767578,
213.0082550048828,
209.76596069335938,
208.59634399414062,
209.3317108154297,
208.92987060546875,
206.47535705566406,
204.78211975097656,
203.38685607910156,
209.97047424316406,
206.3820037841797,
210.64512634277344,
213.9623260498047,
212.35118103027344,
210.0052032470703,
213.6523895263672,
208.93492126464844,
207.4274139404297,
207.09054565429688,
206.7644500732422,
203.14671325683594,
202.40408325195312,
206.1326904296875,
203.56739807128906,
208.36154174804688,
208.98187255859375,
205.8655548095703,
207.4321746826172,
205.78030395507812,
206.15020751953125,
208.3185577392578,
209.02891540527344,
211.07766723632812,
211.00746154785156,
211.56935119628906,
213.854736328125,
212.77430725097656,
214.7573699951172,
214.67245483398438,
216.76483154296875,
218.04795837402344,
219.10391235351562,
222.75607299804688,
224.3375701904297,
225.50161743164062,
223.47450256347656,
222.61102294921875,
231.6818084716797,
230.66455078125,
229.90036010742188,
228.249267578125,
229.58609008789062,
227.20272827148438,
229.3902587890625,
232.75144958496094,
230.49649047851562,
228.220703125,
233.0171356201172,
240.5548095703125,
241.67770385742188,
236.18453979492188,
234.90745544433594,
238.79237365722656,
239.5469970703125,
239.90464782714844,
242.613037109375,
245.50299072265625,
247.31088256835938,
243.7075653076172,
245.41586303710938,
245.0277099609375,
247.1457061767578,
250.1658477783203,
254.147705078125,
252.97097778320312,
253.45950317382812,
253.76666259765625,
256.2032775878906,
257.6725769042969,
257.91046142578125,
259.971923828125,
259.0202331542969,
256.6737365722656,
249.7781982421875,
249.51820373535156,
252.42991638183594,
254.68666076660156,
260.6701965332031,
257.0090637207031,
259.2375793457031,
256.8285827636719,
257.5345764160156,
260.0447692871094,
261.9070129394531,
258.939208984375,
264.10748291015625,
264.3210754394531,
269.069580078125,
272.5429992675781,
271.66680908203125,
267.5375671386719,
265.0938720703125,
262.7788391113281,
265.13055419921875,
262.8794860839844,
263.9864807128906,
270.2003173828125,
264.1819763183594,
261.87457275390625,
263.3404846191406,
263.96185302734375,
270.9775390625,
271.00384521484375,
273.8457336425781,
273.0323791503906,
277.15185546875,
272.7789306640625,
277.1322937011719,
275.8948669433594,
279.8033752441406,
280.9059753417969,
279.8734130859375,
280.3709411621094,
283.6686096191406,
287.1469421386719,
283.7615966796875,
284.254638671875,
283.68414306640625,
286.9234924316406,
287.45196533203125,
282.8320617675781,
279.2650451660156,
277.8124694824219,
278.7572021484375,
289.3107604980469,
292.3347473144531,
298.3053283691406,
299.0312805175781,
301.93572998046875,
293.30029296875,
290.79901123046875,
288.9345703125,
286.4594421386719,
288.74102783203125,
293.15277099609375,
286.2449645996094,
291.66644287109375,
290.046142578125,
290.7972717285156,
290.6183776855469,
292.727783203125,
286.68865966796875,
284.86962890625,
286.0743408203125,
285.064453125,
288.9605407714844,
286.86175537109375,
283.02850341796875,
284.495361328125,
288.37982177734375,
290.57098388671875,
295.5684814453125,
299.2506103515625,
298.04962158203125,
301.7571716308594,
304.88232421875,
306.3843078613281,
310.18170166015625,
310.6466064453125,
318.1142883300781,
322.166748046875,
318.9403381347656,
322.4022216796875,
320.994140625,
319.68365478515625,
318.8730773925781,
315.2096252441406,
309.263427734375,
313.191650390625,
318.0949401855469,
322.18115234375,
319.2393798828125,
318.514404296875,
318.7167053222656,
324.8488464355469,
330.1204833984375,
328.7942810058594,
329.14031982421875,
329.73614501953125,
327.78460693359375,
329.9032287597656,
331.3273620605469,
332.2397766113281,
328.6370544433594,
329.7872619628906,
332.0620422363281,
330.2903747558594,
328.4060974121094,
328.3438415527344,
328.8214416503906,
327.74603271484375,
327.7906799316406,
327.8699035644531,
327.66192626953125,
327.7066955566406,
329.7858581542969,
332.18707275390625,
332.2810974121094,
332.89599609375,
332.64923095703125,
333.12493896484375,
338.9923095703125,
341.0864562988281,
340.5285949707031,
341.2108459472656,
339.52398681640625,
340.71807861328125,
341.7978515625,
340.8085021972656,
340.03125,
336.9912109375,
338.62762451171875,
338.9059753417969,
341.5270080566406,
340.8693542480469,
339.4627990722656,
343.5589294433594,
344.4716491699219,
344.4029541015625,
344.1367492675781,
346.5426025390625,
343.4967041015625,
344.0609436035156,
346.9463195800781,
350.0448303222656,
352.9634704589844,
350.20697021484375,
355.0765075683594,
358.7746887207031,
359.4623107910156,
359.49462890625,
355.665771484375,
357.22662353515625,
356.6814880371094,
356.5616760253906,
356.992919921875,
357.9004211425781,
359.61981201171875,
364.1654968261719,
361.0392761230469,
359.9951171875,
358.8785095214844,
361.34375,
359.640380859375,
361.3756408691406,
362.3815002441406,
361.6479187011719,
359.5583190917969,
357.57586669921875,
354.4114990234375,
356.7519836425781,
355.0414733886719,
355.4444274902344,
357.46771240234375,
359.94903564453125,
363.3059387207031,
361.0274963378906,
364.9395446777344,
364.220703125,
365.35931396484375,
364.4324951171875,
365.322021484375,
363.839599609375,
362.88525390625,
367.50335693359375,
369.78875732421875
] |
stock
|
GBM
|
{
"mean": 181.09266662597656,
"std": 79.13565826416016,
"min": 87.83917999267578,
"max": 369.78875732421875
}
|
stock_49956
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
64.46472930908203,
63.990699768066406,
64.6941146850586,
66.04209899902344,
64.85086822509766,
62.70330810546875,
64.11891174316406,
64.39617156982422,
64.38325500488281,
64.92138671875,
64.8787841796875,
65.66455078125,
67.35887908935547,
68.03228759765625,
67.25804901123047,
69.09022521972656,
68.63202667236328,
69.25904846191406,
69.4129638671875,
69.14196014404297,
69.02672576904297,
69.4720687866211,
68.59806823730469,
69.69863891601562,
70.6051254272461,
70.59322357177734,
70.67964935302734,
70.50318145751953,
69.00933074951172,
69.04715728759766,
69.24165344238281,
68.32496643066406,
66.70421600341797,
68.66337585449219,
68.59965515136719,
70.4149169921875,
70.7906723022461,
73.49097442626953,
73.00691223144531,
72.58136749267578,
74.18569946289062,
74.93519592285156,
74.59685516357422,
75.626708984375,
74.68498229980469,
75.61617279052734,
75.30506896972656,
76.95817565917969,
76.04507446289062,
75.94720458984375,
75.6423568725586,
76.55220794677734,
77.66682434082031,
76.86102294921875,
79.24407958984375,
79.43929290771484,
80.18693542480469,
80.25383758544922,
80.44468688964844,
79.76605224609375,
79.99290466308594,
80.91021728515625,
81.15573120117188,
81.0788803100586,
81.83737182617188,
83.86245727539062,
84.46660614013672,
86.90709686279297,
85.8570556640625,
87.45037841796875,
87.15859985351562,
86.6178207397461,
89.51525115966797,
90.89051055908203,
89.54363250732422,
88.81536865234375,
87.03250122070312,
86.41629791259766,
87.98157501220703,
86.67021942138672,
85.1094741821289,
83.12334442138672,
83.18563842773438,
81.53374481201172,
80.48918914794922,
79.81031799316406,
78.60255432128906,
76.5667724609375,
76.20606231689453,
76.89820861816406,
77.38795471191406,
76.48086547851562,
77.79998016357422,
78.50222778320312,
79.58234405517578,
80.37393951416016,
82.27508544921875,
81.46806335449219,
80.08562469482422,
80.27025604248047,
79.30918884277344,
79.53668975830078,
78.85399627685547,
76.92161560058594,
76.11618041992188,
74.80990600585938,
75.36470031738281,
74.21276092529297,
73.07735443115234,
74.20034790039062,
73.99285888671875,
70.0001220703125,
67.73493194580078,
71.62736511230469,
72.35546875,
73.53596496582031,
71.60501861572266,
76.06140899658203,
75.24795532226562,
75.61732482910156,
76.54988861083984,
72.10330963134766,
68.60082244873047,
66.848388671875,
63.84329605102539,
62.7579460144043,
64.48385620117188,
67.39205932617188,
64.12126922607422,
68.17000579833984,
74.1401138305664,
80.98334503173828,
82.73687744140625,
81.77241516113281,
82.5697250366211,
84.73560333251953,
85.32978057861328,
83.20249938964844,
81.99772644042969,
82.9644775390625,
83.98985290527344,
84.80563354492188,
86.28992462158203,
89.06199645996094,
87.21437072753906,
87.04920196533203,
89.34341430664062,
89.83352661132812,
86.7260971069336,
81.99311828613281,
84.19160461425781,
85.49356079101562,
84.24392700195312,
78.43510437011719,
88.40849304199219,
83.6653823852539,
77.53250885009766,
75.71055603027344,
77.344970703125,
77.38168334960938,
83.52166748046875,
84.89818572998047,
81.64936065673828,
75.80521392822266,
78.79888153076172,
82.01612854003906,
86.45233917236328,
87.15632629394531,
81.24103546142578,
84.11759185791016,
81.29425048828125,
83.1087417602539,
76.84803771972656,
77.41500091552734,
78.2928237915039,
76.9566650390625,
73.98835754394531,
74.44834899902344,
77.01438903808594,
77.72816467285156,
73.96595001220703,
75.07022094726562,
78.15143585205078,
81.30570220947266,
83.06242370605469,
80.0455093383789,
81.59996795654297,
81.86068725585938,
81.9006118774414,
75.0555191040039,
76.61467742919922,
77.90135955810547,
76.0077896118164,
77.34027862548828,
76.0340805053711,
78.26419830322266,
78.08674621582031,
82.50098419189453,
87.73165893554688,
75.0751724243164,
76.38815307617188,
74.57273864746094,
72.3619384765625,
70.81441497802734,
70.41545104980469,
69.31047058105469,
68.46630096435547,
67.30879974365234,
68.11509704589844,
69.56188201904297,
67.91093444824219,
66.47975158691406,
63.593048095703125,
61.91508102416992,
64.0312728881836,
68.80772399902344,
62.895408630371094,
60.71187210083008,
56.2050666809082,
56.302120208740234,
55.502296447753906,
54.8364372253418,
55.78915023803711,
58.86395263671875,
58.42390823364258,
57.02150344848633,
55.04433822631836,
55.04821014404297,
52.31258773803711,
52.883811950683594,
56.070762634277344,
58.6175651550293,
56.75370407104492,
56.76133346557617,
57.9489860534668,
59.62890625,
60.072757720947266,
56.385250091552734,
54.40653610229492,
56.73965835571289,
55.695106506347656,
55.509559631347656,
55.68202209472656,
57.93975830078125,
55.0474967956543,
54.626426696777344,
56.49333953857422,
59.307533264160156,
59.93110656738281,
60.488468170166016,
60.13985061645508,
59.995243072509766,
60.21954345703125,
60.60834884643555,
59.83183670043945,
59.95160675048828,
60.00028991699219,
59.319454193115234,
59.19214630126953,
59.15797805786133,
60.132667541503906,
60.07682418823242,
59.994205474853516,
60.158084869384766,
60.48847579956055,
59.61384963989258,
59.27510070800781,
59.408851623535156,
58.87641525268555,
58.036930084228516,
58.68169403076172,
58.264217376708984,
59.734466552734375,
58.94329071044922,
58.708518981933594,
58.37141418457031,
57.63662338256836,
57.513282775878906,
58.18528747558594,
60.07699966430664,
60.209407806396484,
61.81035614013672,
61.62413024902344,
62.2369270324707,
62.13270568847656,
62.31002426147461,
62.353336334228516,
61.888893127441406,
62.260093688964844,
61.04210662841797,
61.18623352050781,
60.720123291015625,
62.727989196777344,
62.559207916259766,
62.48748016357422,
64.72074127197266,
67.26533508300781,
66.10785675048828,
67.2138442993164,
68.39705657958984,
68.63677978515625,
68.79769134521484,
67.698486328125,
66.86603546142578,
66.93282318115234,
67.50407409667969,
67.50410461425781,
66.57373046875,
66.03276062011719,
65.3160400390625,
65.93978881835938,
65.75845336914062,
64.32820129394531,
63.518699645996094,
64.25688171386719,
65.1694564819336,
65.4462890625,
65.33052062988281,
65.42878723144531,
64.07377624511719,
63.79193115234375,
64.01969909667969,
63.72596740722656,
64.38168334960938,
64.53876495361328,
63.52450942993164,
63.30463409423828,
63.92351531982422,
64.00397491455078,
64.07518005371094,
64.0217514038086,
63.45625686645508,
61.87294006347656,
62.29444122314453,
62.64934158325195,
63.23675537109375,
62.88933181762695,
62.44332504272461,
62.880558013916016,
61.459442138671875,
59.81475067138672,
59.85697937011719,
58.660667419433594,
58.54588317871094,
58.38022232055664,
60.740562438964844,
60.49921798706055,
62.17037582397461,
62.930118560791016,
62.49536895751953,
61.04674530029297,
60.424781799316406,
59.963470458984375,
59.25828552246094,
59.559329986572266,
60.6630744934082,
60.92676544189453,
61.05093002319336,
60.492454528808594,
61.20486068725586,
61.080204010009766,
60.57957077026367,
63.19963073730469,
62.69563674926758,
62.48430633544922,
63.69960021972656,
64.87528228759766,
64.4962387084961,
64.97148895263672,
66.89006805419922,
67.86935424804688,
68.14608001708984,
68.7165756225586,
69.0990982055664,
68.82123565673828,
67.8416748046875,
67.7314682006836,
67.4273681640625,
68.0624008178711,
68.93122863769531,
67.9737777709961,
65.2613525390625,
65.69434356689453,
65.93844604492188,
65.44828033447266,
65.85478973388672,
65.96578216552734,
64.46390533447266,
65.41857147216797,
66.5667724609375,
66.4610366821289,
64.9610824584961,
64.79177856445312,
64.73777770996094,
64.22576904296875,
65.72280883789062,
66.40888214111328,
66.9347152709961,
66.47801971435547,
66.37017059326172,
65.98495483398438,
66.25337219238281,
66.39563751220703,
65.67970275878906,
64.86005401611328,
65.8630599975586,
64.85399627685547,
63.214561462402344,
63.420684814453125,
62.788761138916016,
63.100345611572266,
63.33924102783203,
62.21719741821289,
60.723419189453125,
60.52446365356445,
58.830562591552734,
58.206817626953125,
56.52613067626953,
55.24980163574219,
53.7785758972168,
52.91067123413086,
52.33127212524414,
52.22907257080078,
51.84659957885742,
50.01148986816406,
49.561161041259766,
50.15180587768555,
49.897727966308594,
49.156558990478516,
48.651283264160156,
48.8138427734375,
48.57522964477539,
48.392425537109375,
48.89393615722656,
49.1135139465332,
49.43471908569336,
49.19496536254883,
49.079654693603516,
49.7843017578125,
49.05732345581055,
49.05501937866211,
49.4583625793457,
48.29822540283203,
48.10432434082031,
48.37751388549805,
48.121395111083984,
48.29253005981445,
49.604095458984375,
48.80687713623047,
49.46424102783203,
49.2334098815918,
50.74460983276367,
49.929931640625,
50.717987060546875,
52.09254455566406,
52.14099884033203,
51.69115447998047,
52.11191177368164,
52.81864929199219,
53.180084228515625,
53.86971664428711,
53.912174224853516,
54.08151626586914,
55.38114547729492,
54.8319206237793,
53.90846633911133,
54.28544616699219,
54.845794677734375,
55.79400634765625,
55.935482025146484,
57.146087646484375,
56.09465026855469,
55.758155822753906,
55.90032196044922,
55.542057037353516,
55.2631721496582,
54.92842483520508,
55.987361907958984,
55.50067901611328,
54.99293518066406,
54.754356384277344,
54.92844772338867,
54.52653884887695,
54.04408264160156,
53.57891082763672,
53.18137741088867,
52.89313888549805,
58.9571418762207,
59.63254928588867,
59.03815841674805,
58.15867614746094,
58.660911560058594,
59.58893966674805,
61.15243911743164,
60.70881652832031,
60.813289642333984,
59.92409133911133,
61.14118576049805,
61.493770599365234,
60.157142639160156,
61.61425018310547,
61.99243927001953,
61.55815124511719,
60.564002990722656,
60.03909683227539,
59.15668869018555,
58.42439651489258,
58.622528076171875,
57.66926574707031,
58.35748291015625,
58.44784164428711,
58.95900344848633,
59.917362213134766,
59.3405647277832,
58.91219711303711,
58.479087829589844,
59.951385498046875,
59.87091064453125,
59.504859924316406,
61.3642578125,
61.6480827331543,
63.67736053466797,
63.58490753173828,
64.49358367919922,
62.96780776977539,
64.4573974609375,
64.62975311279297,
65.46192169189453,
64.48179626464844,
65.17037200927734,
65.05992126464844,
65.02062225341797,
65.21549224853516,
64.86959838867188,
65.45520782470703,
66.79656982421875,
67.03483581542969,
66.90386199951172,
67.5827865600586,
69.12992095947266,
67.70173645019531,
68.11461639404297,
67.83320617675781,
69.27672576904297,
69.5219955444336,
69.78695678710938,
69.36856079101562,
68.9800033569336,
68.2176284790039,
68.26947021484375,
68.07205963134766,
69.87088775634766,
70.11249542236328,
69.40453338623047,
69.64908599853516,
69.2679214477539,
69.18939208984375,
68.19187927246094,
67.78681182861328,
68.10460662841797,
68.44637298583984,
66.10916900634766,
66.84148406982422,
67.63497924804688,
67.13309478759766,
67.0730972290039,
66.77841186523438,
67.63949584960938,
67.81346130371094,
67.75688934326172,
67.76380157470703,
68.24534606933594,
68.01644897460938,
69.70960998535156,
70.68121337890625,
71.21638488769531,
71.5257339477539,
71.46587371826172,
71.80162811279297,
70.99600982666016,
69.84700775146484,
70.98823547363281,
69.93804168701172,
69.01181030273438,
69.72534942626953,
69.10568237304688,
68.865234375,
68.64440155029297,
68.51504516601562,
68.73574829101562,
66.7669906616211,
67.05292510986328,
67.88584899902344,
68.56678771972656,
68.84809112548828,
68.43180847167969,
66.68434143066406,
68.05227661132812,
69.27360534667969,
69.34269714355469,
67.60662841796875,
67.18727111816406,
68.27801513671875,
67.88681030273438,
67.44256591796875,
66.08422088623047,
66.02597045898438,
66.79242706298828,
66.71377563476562,
66.47167205810547,
65.94488525390625,
66.01847839355469,
66.0380859375,
64.61494445800781,
65.6523208618164,
67.02861785888672,
65.61882781982422,
64.03633117675781,
63.28040313720703,
60.83578109741211,
62.19452667236328,
61.70665740966797,
60.281314849853516,
60.27371597290039,
59.05155563354492,
58.47261047363281,
59.034576416015625,
58.95220947265625,
59.37852478027344,
60.314937591552734,
59.949363708496094,
60.50757598876953,
61.341705322265625,
62.3079719543457,
61.68396759033203,
61.546260833740234,
62.60398483276367,
63.63878631591797,
63.795257568359375,
65.13282012939453,
66.04194641113281,
66.87030792236328,
66.3194808959961,
67.26986694335938,
67.63484954833984,
67.49315643310547,
69.43063354492188,
69.8427505493164,
72.18827056884766,
71.82179260253906,
72.83053588867188,
72.0274887084961,
72.15391540527344,
72.12394714355469,
72.41918182373047,
72.02932739257812,
72.3575210571289,
72.34160614013672,
72.83457946777344,
72.70182037353516,
72.4287338256836,
71.06888580322266,
70.5151138305664,
72.0962142944336,
72.6771011352539,
71.86184692382812,
72.65143585205078,
72.78871154785156,
72.73966979980469,
71.3536605834961,
70.74201202392578,
69.40093231201172,
68.7674789428711,
67.97982025146484,
67.76593017578125,
68.82667541503906,
68.23802185058594,
67.17647552490234,
65.34947967529297,
64.05867767333984,
63.76575469970703,
65.81487274169922,
65.60332489013672,
67.16936492919922,
68.47984313964844,
70.19558715820312,
70.70277404785156,
71.16064453125,
71.43124389648438,
72.71995544433594,
73.11416625976562,
74.28301239013672,
73.97425842285156,
72.68116760253906,
73.46472930908203,
73.25129699707031,
74.91246795654297,
74.78773498535156,
73.6160888671875,
74.1269760131836,
74.03670501708984,
74.53217315673828,
75.42938995361328,
76.39803314208984,
77.94022369384766,
78.61631774902344,
79.53717803955078,
79.48028564453125,
78.90608215332031,
78.67095947265625,
77.61831665039062,
78.1827163696289,
77.40301513671875,
77.78894805908203,
77.1259536743164,
76.27334594726562,
75.06419372558594,
75.76778411865234,
73.74165344238281,
73.01670837402344,
74.58895874023438,
74.8104248046875,
73.22297668457031,
72.9658432006836,
72.44671630859375,
71.32329559326172,
72.49124145507812,
72.83541870117188,
72.71258544921875,
72.30670166015625,
74.04592895507812,
75.06421661376953,
75.55191802978516,
75.45787811279297,
76.06148529052734,
76.87383270263672,
77.72279357910156,
76.52701568603516,
77.58204650878906,
78.3615951538086,
80.7480697631836,
82.38338470458984,
83.17385864257812,
84.4723892211914,
84.85047912597656,
84.71930694580078,
83.60627746582031,
84.15247344970703,
83.28404235839844,
82.93643951416016,
82.82261657714844,
83.91646575927734,
82.78950500488281,
84.38805389404297,
84.86538696289062,
85.56098175048828,
84.7463607788086,
84.56765747070312,
84.7016372680664,
86.54230499267578,
88.33740997314453,
89.6546859741211,
87.72453308105469,
85.99201965332031,
85.57539367675781,
86.31123352050781,
86.10781860351562,
85.31693267822266,
85.0580062866211,
86.72972106933594,
85.58627319335938,
85.6597900390625,
83.81524658203125,
82.54424285888672,
80.918212890625,
79.5008544921875,
78.8437271118164,
78.94918060302734,
81.18400573730469,
81.85782623291016,
81.98677062988281,
83.17447662353516,
84.45550537109375,
84.67240905761719,
85.393310546875,
84.7040023803711,
83.37245178222656,
82.66112518310547,
83.21209716796875,
83.5890884399414,
82.72565460205078,
82.39128112792969,
83.1657485961914,
85.05599212646484,
85.5328598022461,
87.04595184326172,
87.62845611572266,
88.10547637939453,
89.00537872314453,
87.90079498291016,
87.11341094970703,
88.43785095214844,
89.17236328125,
91.4949722290039,
91.20178985595703,
90.46629333496094,
89.08097076416016,
88.00012969970703,
87.55547332763672,
87.46214294433594,
87.70889282226562,
88.23300170898438,
85.44987487792969,
86.01028442382812,
85.82778930664062,
84.80038452148438,
82.61732482910156,
84.27447509765625,
83.5483627319336,
82.05056762695312,
83.13715362548828,
82.50963592529297,
84.442138671875,
85.52194213867188,
83.22677612304688,
83.53501892089844,
81.1748275756836,
81.47472381591797,
79.11119079589844,
78.10418701171875,
78.03912353515625,
79.0708999633789,
80.52388000488281,
82.1253433227539,
82.96222686767578,
84.80736541748047,
83.95872497558594,
84.12901306152344,
83.36678314208984,
82.7762222290039,
81.84427642822266,
82.40966796875,
81.46755981445312,
82.55481719970703,
81.41971588134766,
81.25477600097656,
81.16620635986328,
80.69990539550781,
81.91928100585938,
82.560302734375,
82.44666290283203,
81.43944549560547,
81.59783172607422,
82.18267059326172,
81.92523956298828,
83.73261260986328,
85.78418731689453,
86.8282241821289,
87.02666473388672,
86.66349029541016,
87.71308135986328,
85.95597839355469,
86.53585815429688,
86.24585723876953,
86.84236145019531,
87.18236541748047,
87.8755874633789,
90.48713684082031,
90.99812316894531,
90.13578033447266,
92.16947937011719,
93.02684020996094,
91.13776397705078,
91.59280395507812,
93.62177276611328,
95.17761993408203,
96.81790924072266,
97.99608612060547,
97.52723693847656,
99.83991241455078,
99.39229583740234,
99.45077514648438,
99.58505249023438,
99.22836303710938,
98.86140441894531,
100.47269439697266,
102.05667114257812,
103.6265869140625,
102.55538940429688,
102.35441589355469,
102.3569107055664,
103.0328598022461,
102.53108978271484,
104.36322021484375,
104.86067199707031,
104.90760803222656,
104.40110778808594,
104.06564331054688,
103.60157012939453,
105.64600372314453,
108.68318939208984,
110.01319122314453,
108.70799255371094,
108.94759368896484,
110.0043716430664,
111.65573120117188,
112.87394714355469,
113.88695526123047,
113.25382995605469,
115.38883209228516,
116.5679931640625,
117.50801086425781,
116.33307647705078,
115.53314971923828,
115.75218200683594,
115.44306182861328,
115.47484588623047,
115.8789291381836,
116.16630554199219,
113.99051666259766,
113.96186065673828,
113.74835205078125,
115.12675476074219,
114.86886596679688,
114.41180419921875,
112.56172180175781,
111.86381530761719,
112.94634246826172,
111.88494873046875,
111.54945373535156,
110.4668197631836,
110.23603057861328,
111.38986206054688,
112.17594146728516,
113.73431396484375,
113.74168395996094,
113.2004623413086,
111.79731750488281,
113.4664077758789,
113.37379455566406,
111.99243927001953,
112.03604888916016,
112.03636932373047,
111.49787139892578,
113.74373626708984,
114.50079345703125,
114.02323913574219,
114.81214904785156,
116.07646942138672,
114.96016693115234,
116.13139343261719,
117.50814819335938,
117.10911560058594,
117.5217056274414,
118.28129577636719,
142.46542358398438,
142.1947479248047,
144.845947265625,
147.0071258544922,
144.8753662109375,
144.9121856689453,
144.4865264892578,
144.7571563720703,
146.36253356933594,
149.04547119140625,
148.1235809326172,
148.24468994140625,
144.2872772216797,
146.27044677734375,
143.68666076660156,
145.51956176757812,
141.458251953125,
141.74285888671875,
141.6603240966797,
140.489501953125,
137.4971160888672,
138.7060546875,
138.11328125,
138.37167358398438,
139.92042541503906,
141.778564453125,
144.11602783203125,
141.3994140625,
144.56015014648438,
143.50509643554688,
142.97702026367188,
143.7811279296875,
143.5833282470703,
145.84063720703125,
146.32289123535156,
145.37350463867188,
146.8511962890625,
148.8885040283203,
152.11679077148438,
151.29013061523438,
152.55035400390625,
152.49534606933594,
156.01513671875,
156.74168395996094,
160.43991088867188
] |
stock
|
GBM
|
{
"mean": 76.62614440917969,
"std": 20.984439849853516,
"min": 48.10432434082031,
"max": 160.43991088867188
}
|
stock_49957
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
193.78794860839844,
195.56365966796875,
195.46217346191406,
194.960205078125,
194.31658935546875,
192.2981719970703,
194.70074462890625,
194.87149047851562,
196.01673889160156,
195.53956604003906,
195.48194885253906,
196.591064453125,
197.31590270996094,
196.369140625,
196.7962188720703,
197.4187774658203,
196.68927001953125,
197.10015869140625,
197.66075134277344,
195.49905395507812,
197.0782470703125,
197.07186889648438,
197.53836059570312,
198.74404907226562,
199.6900177001953,
200.9298553466797,
200.92691040039062,
199.4037322998047,
199.88339233398438,
198.30628967285156,
196.72093200683594,
197.28697204589844,
196.33543395996094,
194.58168029785156,
195.0569610595703,
195.4222412109375,
197.94676208496094,
199.13421630859375,
201.46804809570312,
199.87319946289062,
199.91468811035156,
200.8824462890625,
199.66082763671875,
198.9652862548828,
201.3941192626953,
199.69186401367188,
201.61102294921875,
202.24539184570312,
202.0425567626953,
202.94125366210938,
202.91397094726562,
203.0142059326172,
201.4722442626953,
199.62484741210938,
197.91363525390625,
197.59323120117188,
198.1165008544922,
198.41786193847656,
198.20884704589844,
197.58824157714844,
198.66616821289062,
199.0799560546875,
201.01641845703125,
200.5847625732422,
201.0196990966797,
202.27200317382812,
203.58096313476562,
203.75169372558594,
202.63368225097656,
202.3540496826172,
200.53939819335938,
202.86383056640625,
201.85125732421875,
202.6744384765625,
204.35142517089844,
207.87295532226562,
210.74130249023438,
208.60519409179688,
208.1927947998047,
208.1947784423828,
208.6922607421875,
206.7284393310547,
207.0910186767578,
208.27049255371094,
207.6250762939453,
203.74111938476562,
205.06150817871094,
205.49337768554688,
206.41989135742188,
205.23423767089844,
207.53836059570312,
207.4898681640625,
211.33175659179688,
214.34791564941406,
215.7929229736328,
215.62767028808594,
216.34046936035156,
216.90945434570312,
214.55172729492188,
213.4761199951172,
215.31553649902344,
216.1048126220703,
216.447509765625,
214.16448974609375,
213.21356201171875,
212.9827117919922,
210.3740234375,
211.82174682617188,
211.896240234375,
212.13302612304688,
211.5786895751953,
211.0268096923828,
211.44818115234375,
212.36874389648438,
212.30508422851562,
212.63365173339844,
211.8813934326172,
210.55224609375,
210.6874542236328,
210.4037628173828,
208.50035095214844,
206.50689697265625,
205.94773864746094,
205.13697814941406,
206.33712768554688,
207.75592041015625,
206.51129150390625,
207.40321350097656,
208.27505493164062,
208.38958740234375,
208.09275817871094,
210.56703186035156,
208.77110290527344,
205.9642791748047,
205.9142608642578,
205.25665283203125,
206.5237579345703,
208.2958221435547,
208.64947509765625,
206.86883544921875,
205.0765380859375,
202.95726013183594,
204.10533142089844,
204.38800048828125,
205.0890655517578,
205.10333251953125,
206.902587890625,
204.9151611328125,
203.16683959960938,
201.3131561279297,
199.5347900390625,
201.50787353515625,
202.31248474121094,
201.98675537109375,
201.62612915039062,
200.74264526367188,
201.84414672851562,
204.45314025878906,
203.19371032714844,
201.80398559570312,
201.5244140625,
199.91705322265625,
199.20013427734375,
201.03004455566406,
201.30177307128906,
201.7528839111328,
201.02484130859375,
200.45269775390625,
199.21714782714844,
199.19517517089844,
197.71047973632812,
198.02626037597656,
197.58091735839844,
196.66900634765625,
197.25241088867188,
198.8274688720703,
197.18650817871094,
196.38546752929688,
197.3894500732422,
198.11019897460938,
198.72390747070312,
198.2657470703125,
199.58726501464844,
201.29396057128906,
201.24356079101562,
199.75161743164062,
199.6016082763672,
201.09420776367188,
203.95359802246094,
203.47097778320312,
204.4004364013672,
204.04969787597656,
203.76995849609375,
202.0230712890625,
200.92803955078125,
202.9337921142578,
201.91610717773438,
201.99964904785156,
202.8008575439453,
201.73411560058594,
203.87820434570312,
201.7823028564453,
203.63497924804688,
205.50796508789062,
207.71348571777344,
205.43804931640625,
205.69175720214844,
205.02552795410156,
205.28578186035156,
205.3886260986328,
205.79905700683594,
203.69639587402344,
203.9327392578125,
203.0547637939453,
201.4949951171875,
200.66151428222656,
199.2564239501953,
197.92909240722656,
199.14430236816406,
198.88450622558594,
199.79794311523438,
202.343017578125,
203.2628173828125,
203.8477325439453,
204.37709045410156,
203.81842041015625,
203.2472381591797,
203.009521484375,
201.81581115722656,
203.25186157226562,
205.83212280273438,
205.7239227294922,
205.46624755859375,
204.90008544921875,
206.12551879882812,
207.27401733398438,
206.22769165039062,
206.24313354492188,
205.2605438232422,
204.90875244140625,
205.630615234375,
204.01068115234375,
202.64642333984375,
201.77005004882812,
199.9307861328125,
200.300048828125,
199.95343017578125,
200.3727264404297,
202.3839111328125,
200.9679412841797,
203.07489013671875,
203.07373046875,
200.4180145263672,
199.66915893554688,
196.90882873535156,
197.45660400390625,
197.77297973632812,
196.8612518310547,
196.36459350585938,
195.09400939941406,
195.1029052734375,
195.5440216064453,
195.5022735595703,
195.9763946533203,
193.11199951171875,
192.1771240234375,
193.2546844482422,
193.09181213378906,
193.44361877441406,
191.59217834472656,
193.13589477539062,
192.86737060546875,
191.70236206054688,
193.25912475585938,
192.0633544921875,
189.84310913085938,
188.96011352539062,
189.11407470703125,
189.29791259765625,
189.1178741455078,
190.9911346435547,
190.52462768554688,
190.81024169921875,
192.5118408203125,
191.8196563720703,
194.19320678710938,
194.91734313964844,
194.68408203125,
193.53164672851562,
194.0606689453125,
195.30679321289062,
195.27532958984375,
195.19854736328125,
194.27227783203125,
194.8066864013672,
195.25376892089844,
194.71865844726562,
194.29164123535156,
195.25799560546875,
194.0281982421875,
192.28578186035156,
190.4564208984375,
191.23776245117188,
191.23623657226562,
192.146728515625,
192.82080078125,
191.8297119140625,
191.79930114746094,
193.1441192626953,
193.8363494873047,
195.0790557861328,
194.0947723388672,
193.44699096679688,
194.49539184570312,
193.06668090820312,
191.77330017089844,
193.09446716308594,
191.58535766601562,
192.9798583984375,
193.32041931152344,
192.03453063964844,
191.62197875976562,
191.34140014648438,
192.0631866455078,
192.91148376464844,
191.5010528564453,
190.13015747070312,
190.40809631347656,
191.1524200439453,
192.12545776367188,
191.57254028320312,
191.8600616455078,
192.66064453125,
191.3458709716797,
190.42691040039062,
191.77296447753906,
191.15789794921875,
190.58668518066406,
190.0383758544922,
190.5958709716797,
188.6978759765625,
188.05003356933594,
188.99911499023438,
189.7482147216797,
189.27906799316406,
186.58795166015625,
183.8756103515625,
183.92745971679688,
184.56813049316406,
185.29928588867188,
183.63584899902344,
182.928466796875,
183.16969299316406,
183.76434326171875,
184.00152587890625,
185.38037109375,
187.05580139160156,
186.53851318359375,
185.37399291992188,
187.6680145263672,
187.15823364257812,
188.28488159179688,
188.14903259277344,
188.67298889160156,
186.14376831054688,
186.10418701171875,
186.07815551757812,
186.13128662109375,
184.7224578857422,
184.26812744140625,
186.87237548828125,
187.3827667236328,
189.63369750976562,
190.51686096191406,
190.2125701904297,
189.20314025878906,
187.9348602294922,
186.9895477294922,
185.77178955078125,
185.4320831298828,
185.65866088867188,
185.9754638671875,
185.20970153808594,
181.50181579589844,
176.4886016845703,
175.9048309326172,
174.937255859375,
174.34994506835938,
180.5455322265625,
186.71493530273438,
186.86192321777344,
186.7988739013672,
180.7960662841797,
179.31442260742188,
178.26278686523438,
173.5917205810547,
173.1765594482422,
174.2748565673828,
174.02374267578125,
175.32675170898438,
172.59445190429688,
172.89019775390625,
169.22584533691406,
164.31753540039062,
165.24168395996094,
160.70562744140625,
155.00926208496094,
155.2034149169922,
156.94915771484375,
155.4188995361328,
153.942138671875,
152.15638732910156,
157.2408447265625,
158.12339782714844,
158.1675262451172,
159.61732482910156,
159.97962951660156,
155.02044677734375,
158.2845916748047,
160.01773071289062,
159.73695373535156,
158.5833282470703,
156.20068359375,
150.59498596191406,
155.6866455078125,
155.2686767578125,
157.2884979248047,
161.0867156982422,
164.99102783203125,
158.8433837890625,
163.31488037109375,
160.26959228515625,
157.54287719726562,
154.8899383544922,
154.896240234375,
150.7480926513672,
152.0394744873047,
148.75840759277344,
142.75234985351562,
139.70361328125,
142.07113647460938,
142.78277587890625,
144.85305786132812,
142.45736694335938,
141.05706787109375,
140.86741638183594,
142.06781005859375,
139.28651428222656,
145.9039764404297,
143.81851196289062,
145.19761657714844,
145.51007080078125,
144.93099975585938,
146.0969696044922,
150.8265838623047,
150.22674560546875,
149.13499450683594,
153.24392700195312,
155.2053985595703,
154.47225952148438,
153.3907012939453,
153.06858825683594,
152.05235290527344,
151.20716857910156,
147.40708923339844,
148.7880096435547,
153.76002502441406,
159.82862854003906,
162.16407775878906,
160.3715057373047,
160.5859832763672,
161.74354553222656,
161.9806671142578,
166.58473205566406,
164.4404296875,
164.01597595214844,
166.0102996826172,
166.31423950195312,
166.12820434570312,
171.6313018798828,
171.8055419921875,
167.44580078125,
169.4030303955078,
166.8522491455078,
169.69247436523438,
164.18292236328125,
169.40196228027344,
172.34263610839844,
176.67604064941406,
177.1964874267578,
172.36717224121094,
169.37049865722656,
171.4640350341797,
173.80210876464844,
172.804931640625,
166.86573791503906,
165.7310333251953,
171.23814392089844,
173.83932495117188,
171.82630920410156,
169.537109375,
167.21038818359375,
171.41659545898438,
169.19032287597656,
168.17910766601562,
163.92715454101562,
166.2740478515625,
170.6662139892578,
173.89935302734375,
175.1245574951172,
178.4738311767578,
179.96229553222656,
180.6744384765625,
183.79922485351562,
188.7316131591797,
192.3231201171875,
192.24900817871094,
193.154296875,
192.19833374023438,
195.8662567138672,
190.85964965820312,
188.2434844970703,
189.50491333007812,
182.36825561523438,
184.07611083984375,
184.87562561035156,
182.00228881835938,
188.50926208496094,
187.36700439453125,
189.52438354492188,
190.74305725097656,
197.6637420654297,
200.97325134277344,
204.40870666503906,
209.7810821533203,
215.23609924316406,
218.38731384277344,
217.03184509277344,
217.55252075195312,
216.49876403808594,
216.4066619873047,
217.06776428222656,
216.67999267578125,
219.8417510986328,
212.2913818359375,
212.475341796875,
211.16217041015625,
207.26339721679688,
205.90890502929688,
207.40574645996094,
206.4003448486328,
202.10324096679688,
197.32936096191406,
194.73341369628906,
194.458251953125,
196.10739135742188,
200.07118225097656,
199.57455444335938,
198.47482299804688,
198.0181427001953,
195.0041961669922,
187.5143280029297,
190.71066284179688,
187.76626586914062,
191.7173614501953,
196.40374755859375,
194.7402801513672,
194.72874450683594,
197.7250213623047,
199.36940002441406,
196.7053680419922,
193.8389129638672,
192.85276794433594,
188.12254333496094,
192.78555297851562,
188.0315704345703,
182.83079528808594,
176.86215209960938,
176.51339721679688,
172.6337890625,
171.80381774902344,
172.6576385498047,
173.2527618408203,
174.88348388671875,
173.18016052246094,
171.67916870117188,
170.56893920898438,
171.56468200683594,
172.7469940185547,
175.02845764160156,
173.4601287841797,
178.16143798828125,
185.80650329589844,
184.55484008789062,
187.12997436523438,
189.04969787597656,
188.19830322265625,
190.71029663085938,
186.86666870117188,
181.14259338378906,
178.1377410888672,
176.3259735107422,
173.59716796875,
174.86105346679688,
173.9174346923828,
175.0109100341797,
176.89846801757812,
178.54052734375,
182.79335021972656,
184.96595764160156,
189.9799041748047,
187.9744110107422,
188.1828155517578,
186.7351837158203,
184.9490203857422,
185.71160888671875,
181.93048095703125,
180.04885864257812,
170.97239685058594,
171.40829467773438,
170.32330322265625,
171.64276123046875,
173.18905639648438,
170.9767303466797,
165.06838989257812,
163.5623321533203,
165.9313507080078,
165.53921508789062,
169.44747924804688,
174.15151977539062,
178.61605834960938,
171.16183471679688,
169.93975830078125,
171.86441040039062,
172.4181671142578,
170.2224578857422,
169.10806274414062,
172.73788452148438,
173.5962371826172,
169.16026306152344,
162.34361267089844,
164.38943481445312,
166.03851318359375,
166.49481201171875,
165.94642639160156,
169.90061950683594,
169.6298828125,
165.31613159179688,
161.9320068359375,
159.28314208984375,
157.7752227783203,
159.61166381835938,
167.9959259033203,
161.77325439453125,
163.73580932617188,
154.5460662841797,
153.2044677734375,
152.26803588867188,
155.6788787841797,
158.88897705078125,
160.3992462158203,
158.0113067626953,
157.41851806640625,
155.6819305419922,
153.12030029296875,
151.80641174316406,
149.5569610595703,
152.549560546875,
153.71524047851562,
154.12506103515625,
157.32687377929688,
161.64968872070312,
161.33140563964844,
162.14976501464844,
163.07533264160156,
156.954345703125,
158.18618774414062,
155.66757202148438,
157.77870178222656,
157.0950927734375,
158.56500244140625,
157.65419006347656,
159.05638122558594,
154.76504516601562,
151.77557373046875,
152.54391479492188,
149.57095336914062,
150.63632202148438,
148.64541625976562,
154.3079071044922,
152.72557067871094,
158.5569305419922,
156.15390014648438,
153.90237426757812,
153.590087890625,
152.25250244140625,
150.22100830078125,
150.1955108642578,
147.27975463867188,
148.95814514160156,
148.79177856445312,
151.74569702148438,
153.8444366455078,
154.79832458496094,
154.91363525390625,
157.6471710205078,
161.34535217285156,
160.34109497070312,
162.46380615234375,
161.71360778808594,
160.13380432128906,
156.7943572998047,
156.5865478515625,
153.8358917236328,
152.6221466064453,
153.8458709716797,
154.7389373779297,
154.1418914794922,
158.25413513183594,
159.38299560546875,
157.08053588867188,
160.67507934570312,
161.44590759277344,
162.47189331054688,
160.5914764404297,
163.25245666503906,
168.09042358398438,
170.97100830078125,
172.57359313964844,
176.09495544433594,
174.0101318359375,
177.22052001953125,
176.83787536621094,
177.07408142089844,
175.84225463867188,
176.05960083007812,
175.26808166503906,
175.85072326660156,
176.25973510742188,
175.51052856445312,
175.05355834960938,
176.27670288085938,
175.5755157470703,
176.014892578125,
177.79922485351562,
178.1466064453125,
178.9644317626953,
177.75904846191406,
177.28912353515625,
176.24246215820312,
176.24366760253906,
177.45565795898438,
177.4176788330078,
177.61927795410156,
178.79844665527344,
180.06298828125,
179.30348205566406,
179.12265014648438,
180.68832397460938,
180.56951904296875,
181.65957641601562,
181.9619598388672,
180.97479248046875,
182.23468017578125,
181.36434936523438,
180.4462890625,
181.60963439941406,
181.85513305664062,
182.45606994628906,
182.98033142089844,
182.48133850097656,
183.12832641601562,
186.98294067382812,
187.21255493164062,
187.27273559570312,
187.7106170654297,
186.75755310058594,
185.74122619628906,
186.892822265625,
185.88824462890625,
185.58456420898438,
185.74974060058594,
183.81178283691406,
183.4894256591797,
183.5509490966797,
184.46340942382812,
185.56895446777344,
184.72129821777344,
187.04515075683594,
184.62928771972656,
183.8886260986328,
183.7889404296875,
186.02435302734375,
183.82077026367188,
184.1367950439453,
184.14205932617188,
183.10690307617188,
183.42282104492188,
183.60494995117188,
184.81105041503906,
185.16958618164062,
186.74583435058594,
188.8974609375,
187.99172973632812,
186.06234741210938,
186.30731201171875,
185.72445678710938,
185.70013427734375,
187.2946014404297,
187.53424072265625,
188.07012939453125,
189.40048217773438,
187.7877960205078,
185.75767517089844,
185.6564178466797,
186.7253875732422,
187.5889129638672,
188.5175018310547,
188.09725952148438,
186.22390747070312,
187.91554260253906,
188.24356079101562,
190.46697998046875,
189.46995544433594,
188.2681427001953,
187.10482788085938,
187.62059020996094,
187.53985595703125,
189.79440307617188,
187.9366455078125,
185.55545043945312,
185.72706604003906,
185.7099609375,
184.74594116210938,
183.25108337402344,
182.4635009765625,
182.4569854736328,
182.01348876953125,
182.560302734375,
182.55860900878906,
182.2664794921875,
182.20010375976562,
182.70306396484375,
181.95443725585938,
180.30978393554688,
180.42474365234375,
181.4615020751953,
182.29501342773438,
181.7564239501953,
179.86373901367188,
181.04345703125,
181.7922821044922,
182.93028259277344,
185.4348602294922,
186.29324340820312,
187.72776794433594,
187.26300048828125,
186.7561798095703,
186.54063415527344,
185.66567993164062,
187.32508850097656,
187.7666473388672,
188.0132293701172,
189.95318603515625,
192.6484375,
193.1724395751953,
189.14736938476562,
189.9163818359375,
187.79347229003906,
188.58120727539062,
189.3351287841797,
188.11741638183594,
188.83448791503906,
189.31442260742188,
189.98110961914062,
188.2420654296875,
187.70835876464844,
188.04981994628906,
188.63063049316406,
189.7386474609375,
192.85804748535156,
194.99325561523438,
195.0851593017578,
194.4141845703125,
194.59030151367188,
192.3379669189453,
193.1834716796875,
192.13291931152344,
191.08059692382812,
191.06466674804688,
192.19581604003906,
191.10643005371094,
191.1826171875,
190.3318634033203,
191.44873046875,
190.08053588867188,
188.5726318359375,
187.83328247070312,
186.57504272460938,
188.89163208007812,
188.71987915039062,
187.76145935058594,
189.40406799316406,
189.4733428955078,
190.13587951660156,
190.57711791992188,
189.33457946777344,
187.62986755371094,
187.6522674560547,
187.6569061279297,
188.75416564941406,
189.1051788330078,
189.69798278808594,
189.67494201660156,
187.745361328125,
189.822509765625,
191.60662841796875,
192.483154296875,
191.04147338867188,
189.4766845703125,
189.59011840820312,
188.608642578125,
186.84976196289062,
185.41439819335938,
183.81773376464844,
186.33041381835938,
185.8280487060547,
186.37222290039062,
188.1302490234375,
184.78094482421875,
187.03567504882812,
187.48435974121094,
186.9324493408203,
187.71742248535156,
185.56910705566406,
183.52587890625,
183.0603485107422,
182.95187377929688,
184.0426025390625,
184.8422393798828,
187.6244354248047,
187.7431640625,
187.86952209472656,
187.4508819580078,
187.17237854003906,
187.48025512695312,
187.34754943847656,
187.9983367919922,
185.9213104248047,
188.5752716064453,
189.08255004882812,
190.5198974609375,
190.40084838867188,
190.4942626953125,
190.00830078125,
191.89476013183594,
192.1627197265625,
192.91526794433594,
192.85516357421875,
192.87782287597656,
192.85931396484375,
191.42613220214844,
192.19532775878906,
192.53782653808594,
192.1190948486328,
190.989013671875,
192.82508850097656,
191.63754272460938,
191.7495574951172,
191.74444580078125,
192.06768798828125,
191.93862915039062,
193.4314422607422,
193.08859252929688,
193.63108825683594,
189.5365753173828,
189.1589813232422,
188.69610595703125,
187.8346405029297,
186.83860778808594,
187.564453125,
187.79127502441406,
188.4586944580078,
187.3708038330078,
186.87359619140625,
186.53684997558594,
187.0385284423828,
186.0946807861328,
185.02696228027344,
185.0350799560547,
183.87393188476562,
184.81527709960938,
183.0888214111328,
182.6516571044922,
182.83474731445312,
182.57562255859375,
183.1945037841797,
184.305908203125,
184.2340087890625,
185.2417449951172
] |
stock
|
GBM
|
{
"mean": 185.55511474609375,
"std": 16.74717903137207,
"min": 139.28651428222656,
"max": 219.8417510986328
}
|
stock_49958
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
55.519065856933594,
58.033363342285156,
57.568424224853516,
56.75012969970703,
56.29520034790039,
55.00772476196289,
57.09843444824219,
56.063724517822266,
56.84683609008789,
56.88270950317383,
56.53647232055664,
56.772525787353516,
56.585208892822266,
57.131736755371094,
57.20494079589844,
57.30614471435547,
56.510013580322266,
56.79023742675781,
57.67868423461914,
57.29490280151367,
55.878822326660156,
57.22890090942383,
58.06097412109375,
59.00332260131836,
58.32605743408203,
58.711402893066406,
58.550819396972656,
59.17210006713867,
58.6890869140625,
57.584259033203125,
57.63787841796875,
56.57693099975586,
55.6112060546875,
54.966190338134766,
55.862144470214844,
54.906620025634766,
53.443702697753906,
53.16636657714844,
52.13181686401367,
51.5384407043457,
51.57411575317383,
50.01416778564453,
50.08109664916992,
50.47349548339844,
50.56342315673828,
51.39284896850586,
51.888492584228516,
52.16600799560547,
51.08040237426758,
51.15904235839844,
50.36753463745117,
49.22562789916992,
50.24519729614258,
50.59813690185547,
50.58556365966797,
49.76461410522461,
49.91866683959961,
50.959739685058594,
51.18754196166992,
51.11811447143555,
49.97019958496094,
50.63767623901367,
51.8380241394043,
53.44011306762695,
54.35569381713867,
54.06394958496094,
56.22109603881836,
56.03732681274414,
56.404518127441406,
57.32320785522461,
59.14700698852539,
59.62245178222656,
61.759464263916016,
64.18148803710938,
64.4174575805664,
63.41278076171875,
63.21994400024414,
63.36466598510742,
62.61224365234375,
60.89999008178711,
59.99803924560547,
60.06583786010742,
59.916412353515625,
60.72688293457031,
60.96469497680664,
60.98260498046875,
60.82071304321289,
62.40917205810547,
60.676326751708984,
60.88067626953125,
60.439109802246094,
59.51198196411133,
59.514198303222656,
60.18647766113281,
60.41543197631836,
60.92023849487305,
61.107093811035156,
60.772560119628906,
60.82313919067383,
59.99232482910156,
60.954315185546875,
61.39320373535156,
61.32341384887695,
62.79782485961914,
62.34915542602539,
61.951412200927734,
63.58736038208008,
64.01024627685547,
62.75539016723633,
62.39146041870117,
61.4913330078125,
61.57270431518555,
62.3333854675293,
62.723079681396484,
63.24700164794922,
62.46296691894531,
61.52338790893555,
61.01582336425781,
61.995025634765625,
62.47510528564453,
62.71216583251953,
64.90638732910156,
65.72908782958984,
66.78927612304688,
66.47003936767578,
65.33391571044922,
65.32013702392578,
64.61052703857422,
65.02067565917969,
65.6038589477539,
63.28778076171875,
63.06632614135742,
62.04230880737305,
62.43385314941406,
62.80685806274414,
62.07645797729492,
60.46039962768555,
60.37552261352539,
61.410926818847656,
61.306373596191406,
62.85646057128906,
62.5279655456543,
62.65626907348633,
63.1232795715332,
65.39928436279297,
66.9444808959961,
67.65956115722656,
66.66049194335938,
66.68499755859375,
67.21633911132812,
69.03273010253906,
71.06674194335938,
71.60202026367188,
70.8151626586914,
70.11418151855469,
69.3874282836914,
69.2902603149414,
69.1524429321289,
67.68881225585938,
70.18449401855469,
71.19940948486328,
72.70377349853516,
74.36325073242188,
76.75482177734375,
78.10520935058594,
76.73831176757812,
75.27802276611328,
74.8230972290039,
75.03709411621094,
77.69061279296875,
78.4800033569336,
80.48995971679688,
78.39757537841797,
79.14929962158203,
82.99372100830078,
82.6028823852539,
81.50361633300781,
82.47916412353516,
83.08155059814453,
82.95975494384766,
82.37876892089844,
83.28441619873047,
84.76235961914062,
84.89718627929688,
84.04631805419922,
84.46379089355469,
84.76395416259766,
85.16964721679688,
85.43341064453125,
84.48692321777344,
84.24915313720703,
83.02798461914062,
84.889892578125,
86.68990325927734,
87.140869140625,
88.31080627441406,
88.31192016601562,
88.07052612304688,
88.33772277832031,
88.65385437011719,
89.72799682617188,
92.0130615234375,
92.59182739257812,
93.53050994873047,
93.39330291748047,
94.89214324951172,
96.4034423828125,
96.3886947631836,
94.01834869384766,
93.25147247314453,
91.88615417480469,
91.58522033691406,
94.48411560058594,
94.72087097167969,
94.62200927734375,
95.90345001220703,
95.08207702636719,
95.41145324707031,
94.50727844238281,
93.37643432617188,
90.73049926757812,
89.6383285522461,
89.21162414550781,
90.9117202758789,
90.50828552246094,
88.41583251953125,
88.43864440917969,
86.73977661132812,
87.39629364013672,
86.79937744140625,
86.53141784667969,
86.49954223632812,
83.12580871582031,
82.06501770019531,
82.27074432373047,
81.37611389160156,
80.79692840576172,
79.95159149169922,
78.44161987304688,
78.43257904052734,
77.04229736328125,
78.51017761230469,
81.03665924072266,
82.99352264404297,
81.61549377441406,
80.1318588256836,
79.3426284790039,
80.92758178710938,
80.83231353759766,
83.27610778808594,
82.70891571044922,
84.52955627441406,
82.1824951171875,
79.7701416015625,
77.79150390625,
77.22348022460938,
78.46635437011719,
77.01011657714844,
77.27734375,
78.09285736083984,
77.44679260253906,
76.5207290649414,
77.00187683105469,
75.974609375,
74.47850799560547,
77.16810607910156,
77.55005645751953,
77.54422760009766,
79.046630859375,
77.64139556884766,
78.703369140625,
78.8726577758789,
78.21112823486328,
81.30238342285156,
81.42977142333984,
81.1356201171875,
79.2674331665039,
79.69482421875,
79.95164489746094,
83.4847640991211,
83.95790100097656,
86.57585906982422,
87.83370208740234,
90.35094451904297,
87.64789581298828,
86.3478012084961,
85.79499816894531,
84.57112121582031,
85.68560028076172,
83.8441162109375,
84.82201385498047,
82.9009780883789,
82.51223754882812,
81.4161376953125,
80.955322265625,
81.78001403808594,
78.91293334960938,
79.59821319580078,
79.69815063476562,
78.8756103515625,
77.72909545898438,
77.22919464111328,
76.79668426513672,
75.7566146850586,
73.55216217041016,
74.32967376708984,
74.50699615478516,
77.0704574584961,
76.52235412597656,
75.07422637939453,
74.70130920410156,
74.53223419189453,
74.4913330078125,
76.71788787841797,
77.11707305908203,
74.80799102783203,
74.81609344482422,
76.71354675292969,
75.01151275634766,
74.19023132324219,
73.81689453125,
71.68257904052734,
72.40383911132812,
72.0293197631836,
70.40193176269531,
71.63053894042969,
70.96571350097656,
68.59242248535156,
68.77960205078125,
67.68748474121094,
68.08601379394531,
68.71672058105469,
71.05850219726562,
72.60089111328125,
72.81869506835938,
73.14519500732422,
73.62300872802734,
74.1320571899414,
73.42732238769531,
73.86227416992188,
71.4450454711914,
71.13591003417969,
72.24051666259766,
73.27523040771484,
71.10796356201172,
71.1355972290039,
73.47159576416016,
72.0826416015625,
71.94304656982422,
70.50527954101562,
70.02462005615234,
67.9720687866211,
69.58804321289062,
69.09932708740234,
71.80138397216797,
72.89366912841797,
73.68164825439453,
73.56190490722656,
72.44202423095703,
74.31291961669922,
74.60906219482422,
74.6025161743164,
74.94731140136719,
75.73747253417969,
75.42420959472656,
73.03628540039062,
71.80992889404297,
72.97884368896484,
72.91665649414062,
71.65695190429688,
71.62142181396484,
72.85525512695312,
71.62513732910156,
71.31607055664062,
71.13077545166016,
68.45449829101562,
68.94219207763672,
69.0063247680664,
68.38752746582031,
69.67877197265625,
68.60482788085938,
65.63736724853516,
65.6377182006836,
65.21238708496094,
64.29006958007812,
65.17508697509766,
66.71556854248047,
65.84150695800781,
64.64476013183594,
63.445552825927734,
62.75710678100586,
62.62535858154297,
62.31483840942383,
62.04895782470703,
61.8470344543457,
62.73051834106445,
62.636375427246094,
64.60955047607422,
63.945716857910156,
63.48235321044922,
63.1607666015625,
61.03693389892578,
60.594512939453125,
59.698158264160156,
60.34804153442383,
61.041324615478516,
60.50862121582031,
59.90986251831055,
61.92138671875,
61.23588943481445,
59.751869201660156,
58.93272018432617,
60.11919403076172,
61.76200866699219,
60.61372756958008,
61.262855529785156,
62.32062911987305,
61.352237701416016,
62.654823303222656,
62.497589111328125,
62.139583587646484,
64.17953491210938,
64.81645202636719,
63.50094985961914,
63.419132232666016,
63.15837097167969,
62.46056365966797,
62.86408233642578,
61.691017150878906,
61.539794921875,
62.56039810180664,
61.900917053222656,
63.40004348754883,
63.940738677978516,
63.23772048950195,
64.34823608398438,
64.78860473632812,
64.44267272949219,
62.929229736328125,
62.62902069091797,
61.45029830932617,
60.97305679321289,
61.75066375732422,
61.555782318115234,
60.72828674316406,
60.03548812866211,
59.65928649902344,
60.34018325805664,
59.65836715698242,
60.07883071899414,
60.332855224609375,
58.81459045410156,
60.01392364501953,
59.01700973510742,
58.39643478393555,
60.433353424072266,
60.42213439941406,
58.71314239501953,
60.53746032714844,
62.0716667175293,
61.26105880737305,
60.69823455810547,
61.9212532043457,
61.47460174560547,
59.289459228515625,
59.45948791503906,
58.54543685913086,
58.92871856689453,
57.701934814453125,
56.74294662475586,
57.88262939453125,
56.11823272705078,
54.857276916503906,
55.621315002441406,
54.66644287109375,
56.327335357666016,
56.51506423950195,
54.74951171875,
53.41481018066406,
53.91385269165039,
53.6281623840332,
51.80591583251953,
51.439388275146484,
52.12586975097656,
51.650882720947266,
52.10662841796875,
52.33674240112305,
50.93191909790039,
51.58247756958008,
50.6539421081543,
49.98613739013672,
51.3067741394043,
51.414737701416016,
53.26902389526367,
52.622650146484375,
51.83425521850586,
53.104331970214844,
52.04057693481445,
51.52998352050781,
51.15024948120117,
51.6123161315918,
50.10649871826172,
49.101829528808594,
47.59773635864258,
47.223148345947266,
47.737796783447266,
47.19868469238281,
45.60076904296875,
46.2959098815918,
46.132598876953125,
45.386817932128906,
44.29319381713867,
45.167118072509766,
45.631649017333984,
45.87675094604492,
45.75646209716797,
44.601070404052734,
44.65684509277344,
43.86153793334961,
45.054710388183594,
44.70068359375,
45.00993728637695,
46.391361236572266,
47.16767120361328,
47.41266632080078,
47.31648254394531,
45.91161346435547,
46.5303840637207,
46.08181381225586,
46.63663864135742,
46.33985137939453,
46.599185943603516,
47.47469711303711,
48.07830047607422,
46.6899299621582,
37.96173095703125,
37.87294006347656,
38.07844161987305,
37.348697662353516,
36.66484832763672,
36.056419372558594,
35.61705017089844,
34.802879333496094,
35.61725997924805,
36.34803009033203,
36.928829193115234,
37.05806350708008,
36.517173767089844,
35.320556640625,
36.37693405151367,
36.52567672729492,
37.26628875732422,
37.742801666259766,
37.71840286254883,
37.49684143066406,
37.80728530883789,
38.5465087890625,
38.051212310791016,
37.70344161987305,
37.0329475402832,
37.631656646728516,
37.68610763549805,
38.2662467956543,
37.29253387451172,
37.33319854736328,
37.709774017333984,
37.57625198364258,
37.51246643066406,
38.19013595581055,
39.11864471435547,
40.11214828491211,
38.572784423828125,
38.28717041015625,
39.2685432434082,
38.02164077758789,
38.247344970703125,
39.54957962036133,
40.6070556640625,
41.51978302001953,
41.58098602294922,
42.31514358520508,
41.16489791870117,
40.29896545410156,
40.59498596191406,
40.12188720703125,
40.81894302368164,
41.28821563720703,
41.569339752197266,
41.71311569213867,
41.696197509765625,
41.62273406982422,
41.64619827270508,
41.86309814453125,
41.10847473144531,
41.710235595703125,
42.20249557495117,
42.5482063293457,
41.398136138916016,
41.60215759277344,
41.85332107543945,
40.4651985168457,
40.1094856262207,
39.435672760009766,
40.06001281738281,
39.29511260986328,
38.890933990478516,
39.59018325805664,
40.437137603759766,
40.11937713623047,
40.58137893676758,
39.75992965698242,
39.38719177246094,
39.46334457397461,
39.408935546875,
39.08585739135742,
38.6356315612793,
38.977256774902344,
39.0936164855957,
39.220035552978516,
39.119895935058594,
38.4087028503418,
38.450347900390625,
30.567276000976562,
30.73033332824707,
31.80202865600586,
31.82369041442871,
32.32905197143555,
31.857208251953125,
31.35651206970215,
30.979711532592773,
30.892745971679688,
31.35993194580078,
31.45468521118164,
31.13397216796875,
30.986431121826172,
30.90593147277832,
31.490100860595703,
31.748807907104492,
33.07533264160156,
33.60368347167969,
34.19203186035156,
34.72935104370117,
34.41328048706055,
33.70749282836914,
33.64181900024414,
32.8967170715332,
32.71211242675781,
32.588714599609375,
33.16645812988281,
33.46586608886719,
32.86861038208008,
32.305397033691406,
34.006431579589844,
34.558902740478516,
33.29549789428711,
33.84170913696289,
34.462947845458984,
35.28155517578125,
35.474796295166016,
35.42497253417969,
35.20167541503906,
35.46616744995117,
35.111568450927734,
35.28511047363281,
35.63211441040039,
34.80302810668945,
35.00761413574219,
34.9137077331543,
34.596065521240234,
34.800559997558594,
34.66022491455078,
35.42274856567383,
34.44588851928711,
33.77544403076172,
33.476905822753906,
33.776329040527344,
33.884952545166016,
34.11422348022461,
34.86833190917969,
36.09912872314453,
36.710105895996094,
37.545108795166016,
36.30949401855469,
35.96998596191406,
36.52594757080078,
35.48322677612305,
35.94318389892578,
36.4171142578125,
37.21949768066406,
37.908355712890625,
38.622474670410156,
39.457611083984375,
39.891845703125,
39.14858627319336,
39.07082748413086,
39.14018249511719,
38.733577728271484,
39.905818939208984,
40.29941177368164,
40.79658508300781,
39.67549514770508,
39.5875244140625,
40.2591438293457,
40.234920501708984,
39.96533966064453,
40.9124641418457,
41.458412170410156,
42.79311752319336,
41.94050979614258,
40.865509033203125,
41.75692367553711,
41.273075103759766,
41.2398796081543,
41.09150314331055,
40.271751403808594,
40.64435577392578,
40.63091278076172,
40.54075622558594,
41.623226165771484,
42.2373161315918,
42.74018478393555,
43.206787109375,
44.04661560058594,
46.5135498046875,
47.11444854736328,
46.14925765991211,
45.923866271972656,
46.03813934326172,
45.83970642089844,
45.358070373535156,
44.04754638671875,
44.514434814453125,
44.756805419921875,
45.152278900146484,
45.232669830322266,
45.349544525146484,
44.440582275390625,
45.4263916015625,
46.01395034790039,
45.81779098510742,
43.84980773925781,
44.201026916503906,
44.14264678955078,
44.373382568359375,
44.557411193847656,
46.3284912109375,
46.14251708984375,
46.528419494628906,
47.04470443725586,
47.34999084472656,
48.01463317871094,
48.24392318725586,
48.2593879699707,
49.24477767944336,
48.98788833618164,
50.23181915283203,
50.843589782714844,
50.05366897583008,
49.91266632080078,
49.90312957763672,
50.55147933959961,
49.25507736206055,
49.622962951660156,
49.44552993774414,
49.61967849731445,
49.6590576171875,
50.63864517211914,
49.942138671875,
51.226593017578125,
50.20621871948242,
50.51411819458008,
51.27983856201172,
52.352813720703125,
53.46916580200195,
53.69245529174805,
53.960689544677734,
54.51255416870117,
55.40846252441406,
54.14586639404297,
53.14515686035156,
54.122318267822266,
53.66318893432617,
53.230369567871094,
52.612247467041016,
52.628517150878906,
54.64444351196289,
56.43503189086914,
55.7613410949707,
55.23015213012695,
56.29366683959961,
56.65618896484375,
57.31230163574219,
57.33119201660156,
56.77106857299805,
54.89407730102539,
55.4027214050293,
53.69429397583008,
54.298561096191406,
53.896636962890625,
53.6322135925293,
53.48468017578125,
53.05265426635742,
52.96385955810547,
52.395023345947266,
51.915496826171875,
52.75725555419922,
54.45524597167969,
53.34587860107422,
54.745906829833984,
54.960514068603516,
55.049049377441406,
54.24942398071289,
54.31313705444336,
55.537899017333984,
54.91785430908203,
53.597084045410156,
53.41014862060547,
52.92424774169922,
53.35368728637695,
54.38777160644531,
53.22639465332031,
53.52922058105469,
52.44441223144531,
51.638187408447266,
50.069515228271484,
51.07769012451172,
51.61918258666992,
51.3988151550293,
51.272315979003906,
51.35227584838867,
51.40546798706055,
51.34695816040039,
50.701873779296875,
50.83199691772461,
52.560279846191406,
53.00106430053711,
50.60799789428711,
49.340091705322266,
50.61338806152344,
50.49641036987305,
51.91217803955078,
53.051334381103516,
53.398216247558594,
54.031978607177734,
56.01006317138672,
56.99626541137695,
58.12023162841797,
58.27597427368164,
58.87626647949219,
60.67142868041992,
59.69029998779297,
61.20228576660156,
59.86619186401367,
60.96548843383789,
60.80992126464844,
62.74992370605469,
61.97244644165039,
60.40467834472656,
60.68585968017578,
60.62565612792969,
60.21928024291992,
59.40229797363281,
59.86692428588867,
61.042171478271484,
60.1836051940918,
59.59400177001953,
57.589046478271484,
58.09236145019531,
58.46842575073242,
59.096458435058594,
58.85808563232422,
57.31426239013672,
57.26504135131836,
55.771366119384766,
57.436279296875,
57.785491943359375,
58.82420349121094,
58.831241607666016,
58.4487419128418,
58.99374008178711,
57.98201370239258,
58.5871467590332,
57.21079635620117,
57.442317962646484,
56.44234848022461,
55.36433410644531,
56.14606475830078,
55.7504768371582,
55.68946838378906,
56.00798416137695,
56.286712646484375,
56.415367126464844,
56.01031494140625,
57.10868453979492,
57.5042610168457,
57.75969314575195,
58.29392623901367,
58.89051818847656,
58.011695861816406,
57.74483108520508,
59.004695892333984,
59.06099319458008,
58.97292709350586,
56.90201187133789,
56.52409744262695,
57.91334533691406,
58.36692428588867,
57.846214294433594,
58.480499267578125,
60.004547119140625,
59.02993392944336,
57.504180908203125,
57.961944580078125,
58.485652923583984,
57.988529205322266,
58.11347579956055,
58.749359130859375,
58.63188171386719,
57.278926849365234,
56.79513168334961,
58.7322998046875,
58.66654968261719,
59.675048828125,
59.74728775024414,
58.42867660522461,
57.62854766845703,
59.85980987548828,
60.168701171875,
60.94792938232422,
60.74054718017578,
59.8655891418457,
60.17171859741211,
61.199398040771484,
62.06949234008789,
62.57301712036133,
62.33515548706055,
64.13150024414062,
62.73810958862305,
64.36033630371094,
64.18489837646484,
58.55283737182617,
58.24695587158203,
59.02516555786133,
58.80022048950195,
57.59465789794922,
58.70983123779297,
58.046627044677734,
56.95303726196289,
57.48939895629883,
57.05093002319336,
58.469886779785156,
58.4209098815918,
57.88347244262695,
56.68095779418945,
55.72297286987305,
54.909759521484375,
54.96562957763672,
55.10051727294922,
55.32927703857422,
56.1136589050293,
56.607852935791016,
57.47065734863281,
57.28712463378906,
57.12721252441406,
55.07162094116211,
55.171775817871094,
56.176177978515625,
55.86437225341797,
55.30470275878906,
56.266910552978516,
55.73854064941406,
56.18218231201172,
55.85382080078125,
56.103858947753906,
56.78810501098633,
58.44277572631836,
57.693626403808594,
56.61729431152344,
56.11051940917969,
57.19304656982422,
58.43268585205078,
58.847068786621094,
58.02758026123047,
59.422401428222656,
60.33226013183594,
60.97542953491211,
61.392356872558594,
62.479225158691406,
61.76502990722656,
62.79962921142578,
61.569969177246094,
60.7564811706543,
60.38148498535156,
62.10320281982422,
60.67467498779297,
61.06321716308594,
62.85654830932617,
62.995914459228516,
64.03302764892578,
64.3302993774414
] |
stock
|
GBM
|
{
"mean": 58.198272705078125,
"std": 14.702515602111816,
"min": 30.567276000976562,
"max": 96.4034423828125
}
|
stock_49959
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
172.2511444091797,
170.52122497558594,
169.03126525878906,
168.07571411132812,
167.427490234375,
168.54559326171875,
165.69529724121094,
163.52352905273438,
163.17254638671875,
161.9866485595703,
166.32179260253906,
168.35374450683594,
166.8910369873047,
169.08810424804688,
166.47434997558594,
164.96502685546875,
161.8571014404297,
162.4895782470703,
157.6614990234375,
159.24989318847656,
159.72718811035156,
163.79563903808594,
167.61932373046875,
168.685791015625,
173.21316528320312,
172.17552185058594,
168.31863403320312,
168.8585968017578,
167.42152404785156,
168.28819274902344,
168.40455627441406,
166.81234741210938,
164.26055908203125,
166.27088928222656,
160.83499145507812,
158.11036682128906,
156.62838745117188,
155.72088623046875,
155.12545776367188,
152.76414489746094,
152.7697296142578,
152.20285034179688,
153.69752502441406,
154.4554443359375,
156.47955322265625,
156.46365356445312,
156.66024780273438,
157.84751892089844,
157.65573120117188,
157.83349609375,
159.2996063232422,
157.82691955566406,
157.14712524414062,
158.19642639160156,
155.11782836914062,
155.75619506835938,
155.5389862060547,
159.93121337890625,
159.60162353515625,
160.50393676757812,
160.6305389404297,
162.7305450439453,
163.61337280273438,
163.8693084716797,
164.05055236816406,
160.85958862304688,
163.10040283203125,
164.20298767089844,
164.00994873046875,
166.67422485351562,
165.80340576171875,
166.46568298339844,
166.8054962158203,
167.3946990966797,
168.99566650390625,
164.41526794433594,
164.92926025390625,
163.80963134765625,
164.9468994140625,
168.89920043945312,
169.1783905029297,
161.7581329345703,
162.77127075195312,
161.24652099609375,
165.06459045410156,
168.5128936767578,
166.1204376220703,
165.9560089111328,
166.58181762695312,
166.49559020996094,
162.3456573486328,
158.58865356445312,
158.26861572265625,
160.43568420410156,
167.44723510742188,
166.49554443359375,
166.77735900878906,
165.73062133789062,
168.61651611328125,
163.8681640625,
168.51564025878906,
171.4898223876953,
169.43801879882812,
173.06124877929688,
173.61834716796875,
178.59793090820312,
179.25953674316406,
178.36831665039062,
180.83670043945312,
177.67562866210938,
173.59983825683594,
172.32261657714844,
170.8986053466797,
170.25013732910156,
168.94227600097656,
168.40415954589844,
167.3653106689453,
167.35504150390625,
170.39163208007812,
169.16879272460938,
169.24911499023438,
169.96812438964844,
166.65174865722656,
164.25827026367188,
161.7727508544922,
159.36354064941406,
163.5338134765625,
157.65725708007812,
154.95736694335938,
155.24314880371094,
155.07186889648438,
155.2666015625,
153.21932983398438,
153.08065795898438,
155.4120330810547,
158.48318481445312,
157.04664611816406,
153.72177124023438,
156.00054931640625,
156.56947326660156,
155.07640075683594,
152.8325653076172,
152.9276123046875,
153.9548797607422,
155.0662384033203,
155.28628540039062,
154.75636291503906,
156.1255340576172,
154.9453887939453,
157.19969177246094,
156.9440460205078,
154.68934631347656,
152.41258239746094,
153.4444580078125,
153.63211059570312,
154.75711059570312,
154.86990356445312,
153.14370727539062,
152.6052703857422,
152.35284423828125,
152.38560485839844,
153.25421142578125,
158.73190307617188,
157.55255126953125,
155.45425415039062,
151.27322387695312,
151.11399841308594,
148.35321044921875,
148.556640625,
150.63143920898438,
156.4883575439453,
154.19387817382812,
151.7157745361328,
153.83250427246094,
154.12184143066406,
152.94873046875,
151.2744598388672,
150.53579711914062,
151.65980529785156,
151.75355529785156,
149.8428192138672,
150.74559020996094,
149.79885864257812,
150.33685302734375,
147.30186462402344,
150.09829711914062,
149.54165649414062,
148.7992706298828,
145.647705078125,
144.15277099609375,
145.24447631835938,
142.6202850341797,
145.25390625,
145.30812072753906,
143.9441375732422,
141.50796508789062,
143.3450927734375,
143.44374084472656,
143.29396057128906,
146.9810333251953,
145.03831481933594,
145.52911376953125,
144.56544494628906,
143.8068389892578,
144.6953887939453,
145.99282836914062,
141.81869506835938,
143.8717803955078,
143.52206420898438,
141.76779174804688,
141.01573181152344,
143.49754333496094,
145.0381622314453,
140.9861602783203,
141.40219116210938,
142.6243896484375,
142.13572692871094,
140.02114868164062,
137.0048828125,
140.93472290039062,
141.68374633789062,
142.81515502929688,
142.86227416992188,
144.3270721435547,
141.759033203125,
141.42526245117188,
139.61500549316406,
139.64938354492188,
140.9673309326172,
144.26243591308594,
142.4229736328125,
142.04986572265625,
141.94039916992188,
141.6360321044922,
141.5331573486328,
145.7551727294922,
147.206787109375,
145.11862182617188,
144.63067626953125,
144.8544158935547,
141.9629364013672,
144.5808868408203,
145.1287841796875,
142.60948181152344,
139.8880615234375,
138.90838623046875,
139.03457641601562,
144.52597045898438,
143.07081604003906,
145.0866241455078,
145.67337036132812,
147.05567932128906,
149.373291015625,
146.6330108642578,
145.82041931152344,
144.5493927001953,
145.1455078125,
145.55947875976562,
147.7896270751953,
149.30177307128906,
148.85134887695312,
144.2686309814453,
143.37937927246094,
140.26242065429688,
139.35159301757812,
142.50218200683594,
146.93582153320312,
150.64508056640625,
151.15647888183594,
150.63047790527344,
148.89141845703125,
150.15737915039062,
148.3980712890625,
146.9664306640625,
148.39556884765625,
149.56002807617188,
149.08152770996094,
146.90138244628906,
145.41441345214844,
147.96470642089844,
147.6519317626953,
147.39755249023438,
147.4981689453125,
147.80255126953125,
146.60060119628906,
146.7182159423828,
146.14212036132812,
148.26487731933594,
149.4705352783203,
151.27452087402344,
154.82127380371094,
154.07432556152344,
153.29994201660156,
156.39674377441406,
154.21205139160156,
152.16342163085938,
150.62303161621094,
149.8968505859375,
147.01156616210938,
150.1623077392578,
151.24205017089844,
153.43963623046875,
151.61553955078125,
155.9195098876953,
155.0287322998047,
152.95216369628906,
153.0408477783203,
154.76797485351562,
154.81732177734375,
154.8502197265625,
154.5117645263672,
157.84027099609375,
158.25045776367188,
156.99754333496094,
138.5395965576172,
135.16598510742188,
131.38009643554688,
129.5201873779297,
130.21591186523438,
130.78074645996094,
135.15943908691406,
134.86390686035156,
137.46090698242188,
135.6206817626953,
132.56211853027344,
131.41928100585938,
132.6183319091797,
130.54502868652344,
129.22390747070312,
125.61573791503906,
127.9492416381836,
130.16966247558594,
127.7431640625,
126.19781494140625,
126.86486053466797,
125.2686996459961,
130.3118438720703,
130.5255126953125,
129.786865234375,
129.4454803466797,
127.3779525756836,
126.77488708496094,
126.68463134765625,
130.66822814941406,
131.36215209960938,
129.60919189453125,
126.44538879394531,
126.58260345458984,
132.76560974121094,
134.54664611816406,
138.841064453125,
134.0391845703125,
135.5305633544922,
133.06820678710938,
135.8124237060547,
138.63101196289062,
140.3702850341797,
139.1388397216797,
139.7422637939453,
138.5031280517578,
136.0734100341797,
131.6561737060547,
128.7135467529297,
132.79794311523438,
132.73086547851562,
133.6162109375,
134.01321411132812,
133.0260009765625,
135.1173858642578,
135.10696411132812,
137.62948608398438,
135.45272827148438,
136.11685180664062,
139.5231170654297,
137.4151153564453,
142.1033935546875,
145.0494384765625,
143.9342041015625,
143.78237915039062,
142.08949279785156,
142.27552795410156,
144.47268676757812,
147.969482421875,
149.75732421875,
150.60528564453125,
153.74258422851562,
154.1338348388672,
151.49964904785156,
154.6421356201172,
157.4950408935547,
158.68812561035156,
156.86631774902344,
156.59219360351562,
157.98719787597656,
154.24766540527344,
156.40335083007812,
157.34617614746094,
157.5121612548828,
158.36041259765625,
160.5439910888672,
161.56475830078125,
163.7160186767578,
161.6260986328125,
161.19049072265625,
161.1527099609375,
162.3306121826172,
161.25250244140625,
160.43569946289062,
160.7477569580078,
159.2476348876953,
156.19149780273438,
158.7658233642578,
159.9682159423828,
163.12118530273438,
162.62680053710938,
162.26670837402344,
160.42916870117188,
161.3086700439453,
162.78855895996094,
162.07301330566406,
164.87213134765625,
162.815673828125,
160.31103515625,
158.3514862060547,
155.54214477539062,
157.65093994140625,
156.87362670898438,
160.87644958496094,
158.162109375,
159.81898498535156,
156.2515869140625,
161.71754455566406,
162.1039581298828,
162.54965209960938,
162.06016540527344,
163.10499572753906,
165.1206512451172,
160.712646484375,
158.98406982421875,
155.98397827148438,
157.4364013671875,
155.745849609375,
160.45188903808594,
161.96310424804688,
159.73284912109375,
159.146484375,
159.5413818359375,
160.61241149902344,
159.72642517089844,
160.8204345703125,
161.63027954101562,
161.72088623046875,
165.0319366455078,
163.4475555419922,
162.6573486328125,
163.8160858154297,
163.86228942871094,
163.28994750976562,
158.36972045898438,
158.80526733398438,
156.86314392089844,
153.00718688964844,
152.43203735351562,
151.97286987304688,
151.4133758544922,
150.1139678955078,
150.83444213867188,
149.52561950683594,
146.5833740234375,
146.72889709472656,
145.3520965576172,
147.9651641845703,
146.7494659423828,
143.80169677734375,
145.04212951660156,
145.69805908203125,
144.19898986816406,
142.0806884765625,
142.8299560546875,
142.99440002441406,
140.46998596191406,
136.74197387695312,
138.1231231689453,
139.76617431640625,
142.43592834472656,
144.1709442138672,
144.7691192626953,
147.62135314941406,
146.45542907714844,
147.51173400878906,
147.12454223632812,
150.03822326660156,
148.76641845703125,
149.6476287841797,
149.70700073242188,
153.78805541992188,
156.29586791992188,
157.15052795410156,
158.2282257080078,
160.76173400878906,
159.72044372558594,
161.67640686035156,
161.87281799316406,
165.08432006835938,
170.13363647460938,
175.1177978515625,
177.51007080078125,
176.77281188964844,
174.31980895996094,
175.0697479248047,
169.98362731933594,
168.42181396484375,
171.5209197998047,
169.40277099609375,
167.56285095214844,
166.33126831054688,
165.5316925048828,
168.35064697265625,
165.79896545410156,
166.71592712402344,
168.19708251953125,
164.0882568359375,
166.98193359375,
162.91226196289062,
161.1271514892578,
158.25180053710938,
160.0760040283203,
163.58349609375,
161.5928497314453,
163.25689697265625,
164.0184783935547,
162.96664428710938,
160.16415405273438,
159.5730743408203,
160.3348846435547,
161.6474151611328,
159.46632385253906,
158.14724731445312,
158.20985412597656,
161.90640258789062,
162.0344696044922,
160.62818908691406,
158.3815460205078,
161.7652587890625,
161.82568359375,
157.84161376953125,
161.5236358642578,
162.5251922607422,
160.3672332763672,
158.12481689453125,
158.5557403564453,
160.4674530029297,
161.87734985351562,
162.80645751953125,
166.30628967285156,
165.1939239501953,
166.3644561767578,
165.48841857910156,
167.87977600097656,
168.97630310058594,
169.20248413085938,
165.76705932617188,
166.80899047851562,
170.34381103515625,
169.96728515625,
172.16183471679688,
173.52301025390625,
173.45571899414062,
171.9492950439453,
176.13560485839844,
177.749755859375,
178.03292846679688,
180.71157836914062,
177.68724060058594,
179.4825439453125,
178.8431854248047,
178.28916931152344,
176.10325622558594,
177.49746704101562,
182.20448303222656,
180.73240661621094,
185.08522033691406,
183.7681884765625,
186.7991180419922,
182.45738220214844,
182.7174072265625,
187.42872619628906,
190.50425720214844,
190.03445434570312,
186.1464080810547,
189.44467163085938,
192.56417846679688,
189.60174560546875,
181.34796142578125,
176.77976989746094,
175.40606689453125,
170.4265899658203,
170.9195556640625,
173.930908203125,
178.71617126464844,
179.8600616455078,
178.82772827148438,
176.66102600097656,
178.545654296875,
177.16458129882812,
177.67477416992188,
175.76406860351562,
181.11830139160156,
181.42137145996094,
180.00390625,
177.94017028808594,
176.98802185058594,
183.5281219482422,
183.25209045410156,
181.68434143066406,
185.36495971679688,
191.09536743164062,
191.5787353515625,
189.90130615234375,
190.09713745117188,
190.64120483398438,
188.26422119140625,
186.4418487548828,
188.75318908691406,
188.2920684814453,
190.01959228515625,
190.42245483398438,
194.56976318359375,
195.63966369628906,
198.3893280029297,
197.90565490722656,
197.77456665039062,
197.2637481689453,
199.48553466796875,
203.09744262695312,
204.03848266601562,
205.56248474121094,
202.6646728515625,
201.86228942871094,
205.78179931640625,
207.6096649169922,
213.20108032226562,
209.06707763671875,
208.17955017089844,
202.0583953857422,
201.98631286621094,
199.6793975830078,
198.71054077148438,
202.9403076171875,
204.07763671875,
205.34878540039062,
205.36981201171875,
208.63473510742188,
208.00352478027344,
207.28948974609375,
201.2345428466797,
201.21124267578125,
199.70809936523438,
197.9095916748047,
199.4183349609375,
194.6252899169922,
191.94757080078125,
196.731689453125,
195.83506774902344,
189.72134399414062,
192.6260528564453,
195.9070281982422,
197.8202362060547,
201.63836669921875,
205.99679565429688,
200.59068298339844,
201.42491149902344,
198.09632873535156,
199.3074951171875,
198.54861450195312,
197.6393280029297,
196.80165100097656,
194.04771423339844,
192.34783935546875,
195.27621459960938,
192.7841339111328,
191.0659942626953,
189.5286102294922,
187.63450622558594,
189.2722930908203,
186.46461486816406,
189.75369262695312,
189.6201934814453,
188.69517517089844,
192.8669891357422,
189.5832061767578,
192.7139129638672,
189.43072509765625,
186.49742126464844,
185.07861328125,
185.20262145996094,
185.7034912109375,
187.37393188476562,
188.00164794921875,
190.82528686523438,
190.32928466796875,
185.8399658203125,
188.0294952392578,
186.33399963378906,
184.70599365234375,
178.7010955810547,
181.0618896484375,
179.88137817382812,
184.10507202148438,
186.66371154785156,
190.58592224121094,
190.73828125,
189.34686279296875,
190.73797607421875,
188.531494140625,
189.79510498046875,
192.49046325683594,
195.99530029296875,
191.37359619140625,
189.77711486816406,
191.9496612548828,
186.6913604736328,
187.01243591308594,
187.03761291503906,
186.86622619628906,
187.45782470703125,
183.83102416992188,
183.19970703125,
182.24990844726562,
182.57839965820312,
180.68991088867188,
181.3494110107422,
176.3826141357422,
175.86041259765625,
174.9208221435547,
175.96975708007812,
177.86227416992188,
179.45823669433594,
179.69496154785156,
181.53253173828125,
180.3632354736328,
182.13302612304688,
182.24415588378906,
179.92201232910156,
182.4462890625,
188.4937744140625,
192.46478271484375,
187.99954223632812,
183.47572326660156,
183.43914794921875,
181.2199249267578,
182.70980834960938,
178.5857391357422,
174.92979431152344,
173.55343627929688,
175.98965454101562,
174.89834594726562,
174.9384307861328,
173.084228515625,
169.8814239501953,
171.6568145751953,
172.5152130126953,
172.2212371826172,
169.7649688720703,
164.6840057373047,
162.9104461669922,
157.85707092285156,
158.53805541992188,
152.67649841308594,
149.77676391601562,
150.13632202148438,
143.8960418701172,
136.55140686035156,
135.0177764892578,
138.1612548828125,
145.27188110351562,
144.0684051513672,
145.50686645507812,
154.7441864013672,
152.34336853027344,
149.3750762939453,
147.69740295410156,
145.38546752929688,
146.46707153320312,
145.47003173828125,
147.53350830078125,
155.15602111816406,
157.6320037841797,
167.7036895751953,
166.86663818359375,
172.89852905273438,
172.27590942382812,
168.65040588378906,
173.93157958984375,
178.479736328125,
183.95057678222656,
191.07373046875,
198.28208923339844,
197.92526245117188,
209.26417541503906,
211.85134887695312,
215.17100524902344,
207.07150268554688,
202.56460571289062,
185.7598876953125,
182.46131896972656,
177.4833984375,
179.9092254638672,
172.3643341064453,
172.03768920898438,
171.2701873779297,
173.6991729736328,
175.08248901367188,
185.7399444580078,
197.8246612548828,
184.93751525878906,
184.07479858398438,
183.3150634765625,
183.36447143554688,
189.25714111328125,
191.3065185546875,
189.1501922607422,
196.5182342529297,
200.14456176757812,
208.60986328125,
196.36207580566406,
188.90367126464844,
192.09420776367188,
188.28485107421875,
182.86477661132812,
183.22293090820312,
185.07240295410156,
188.71083068847656,
183.56883239746094,
182.3133087158203,
183.86614990234375,
152.66107177734375,
155.12506103515625,
157.2169952392578,
168.22288513183594,
169.39254760742188,
163.91787719726562,
158.534912109375,
157.63656616210938,
176.09205627441406,
172.291015625,
173.0623779296875,
165.78158569335938,
176.18283081054688,
170.18511962890625,
173.32850646972656,
173.00906372070312,
178.52725219726562,
182.45367431640625,
184.292236328125,
178.5332794189453,
170.56402587890625,
173.18927001953125,
173.603515625,
173.71287536621094,
173.491455078125,
166.4766082763672,
170.11868286132812,
170.87159729003906,
174.57582092285156,
178.3181915283203,
182.38816833496094,
187.20420837402344,
190.6923065185547,
189.9556884765625,
188.53579711914062,
193.9786376953125,
194.8081512451172,
196.31222534179688,
206.6365203857422,
205.3921356201172,
179.4447784423828,
173.00946044921875,
170.50782775878906,
173.45924377441406,
180.62167358398438,
180.003173828125,
184.377685546875,
185.24180603027344,
187.00320434570312,
183.0602569580078,
188.89141845703125,
192.03607177734375,
185.6048126220703,
182.6965789794922,
187.07070922851562,
200.70628356933594,
191.7011260986328,
200.39244079589844,
203.9620819091797,
208.42575073242188,
211.5351104736328,
215.64572143554688,
211.9708251953125,
215.4026641845703,
210.2042236328125,
203.62562561035156,
227.61666870117188,
245.33319091796875,
242.6470947265625,
236.52972412109375,
236.98878479003906,
236.08270263671875,
240.09625244140625,
245.2123565673828,
249.6414031982422,
274.35992431640625,
273.4114685058594,
266.14166259765625,
267.6263122558594,
248.13278198242188,
252.59292602539062,
251.32809448242188,
253.91358947753906,
266.59735107421875,
271.39404296875,
271.2164306640625,
275.1714172363281,
270.084716796875,
265.25408935546875,
263.5240478515625,
263.01043701171875,
271.5110778808594,
271.83990478515625,
275.0387878417969,
281.8160705566406,
288.7507629394531,
287.6676940917969,
297.3093566894531,
292.2547607421875,
272.7166748046875,
284.3127136230469,
302.6370544433594,
309.4332275390625,
311.9768981933594,
310.68701171875,
313.303466796875,
322.0126953125,
341.3484802246094,
337.8196716308594,
361.5909118652344,
359.5963439941406,
339.455078125,
357.254638671875,
363.2740478515625,
366.44171142578125,
366.8088684082031,
375.86749267578125,
388.1903991699219,
388.1873474121094,
382.0129699707031,
379.7832336425781,
395.1939392089844,
390.83099365234375,
376.2346496582031,
374.2999267578125,
378.6669616699219,
369.8909912109375,
378.1862487792969,
373.4083251953125,
383.3717346191406,
381.64190673828125,
370.8936767578125,
377.01031494140625,
383.29730224609375,
381.5446472167969,
384.1291198730469,
380.81854248046875,
379.1830139160156,
376.57391357421875,
381.74420166015625,
379.1847229003906,
381.0439758300781,
391.17071533203125,
396.289306640625,
393.2063293457031,
392.32244873046875,
402.01531982421875,
397.8663024902344,
406.3501281738281,
405.32708740234375,
410.1705322265625,
403.12786865234375,
391.03851318359375,
396.8067626953125,
388.4344787597656,
392.9134216308594,
389.3898620605469,
385.3986511230469,
386.181396484375,
380.8512878417969,
381.4122619628906,
372.8265075683594,
375.1859130859375,
370.46514892578125
] |
stock
|
GBM
|
{
"mean": 181.61553955078125,
"std": 56.602901458740234,
"min": 125.2686996459961,
"max": 410.1705322265625
}
|
stock_49960
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
45.207706451416016,
45.53117370605469,
45.06449508666992,
44.910316467285156,
44.670230865478516,
45.34272766113281,
46.25727081298828,
45.85580825805664,
45.645233154296875,
45.32827377319336,
46.16707992553711,
45.943180084228516,
46.439517974853516,
46.87014389038086,
46.859161376953125,
45.28202438354492,
45.59659957885742,
46.20710372924805,
46.814266204833984,
47.1837158203125,
47.48829650878906,
45.7343864440918,
46.48646926879883,
46.58250427246094,
46.808006286621094,
47.321739196777344,
47.734901428222656,
48.69173049926758,
47.82716751098633,
47.62688446044922,
47.661048889160156,
47.849143981933594,
47.17717742919922,
46.36750030517578,
46.25881576538086,
46.64500045776367,
46.48647689819336,
45.715293884277344,
45.77071762084961,
45.62355422973633,
45.908241271972656,
46.027610778808594,
45.19894027709961,
44.86595153808594,
45.13747787475586,
44.48033142089844,
43.47136688232422,
44.241554260253906,
44.84635925292969,
44.688838958740234,
44.6466178894043,
44.776039123535156,
45.726356506347656,
45.5154914855957,
44.86845016479492,
44.90249252319336,
44.87582015991211,
44.79433059692383,
44.64213180541992,
44.556396484375,
44.281917572021484,
45.156044006347656,
44.90499496459961,
44.482608795166016,
44.416175842285156,
44.53266525268555,
44.91272735595703,
44.48897171020508,
44.92292404174805,
44.9394645690918,
46.054317474365234,
45.56978225708008,
44.717552185058594,
45.337806701660156,
44.8054313659668,
44.581520080566406,
45.362510681152344,
45.20079803466797,
45.85369873046875,
45.43161392211914,
46.13146209716797,
47.08254623413086,
46.75666809082031,
46.48440170288086,
46.47024917602539,
46.15803527832031,
47.25979995727539,
46.444976806640625,
45.94967269897461,
46.21686935424805,
46.66862869262695,
47.55885696411133,
46.83964157104492,
46.80668640136719,
46.262969970703125,
46.38336944580078,
47.020751953125,
46.58113479614258,
46.022274017333984,
46.01618194580078,
45.50769805908203,
45.830284118652344,
45.140525817871094,
43.86667251586914,
43.41347122192383,
42.953086853027344,
43.15293884277344,
43.18992233276367,
43.25816345214844,
42.57289505004883,
42.91158676147461,
43.79176330566406,
43.325775146484375,
43.183868408203125,
42.998756408691406,
41.997806549072266,
41.83163833618164,
42.13234329223633,
41.61798095703125,
41.229583740234375,
41.60927200317383,
41.886104583740234,
42.00601577758789,
41.51836013793945,
41.41026306152344,
41.773799896240234,
40.92261505126953,
41.242916107177734,
40.32194137573242,
40.11528778076172,
39.88937759399414,
39.61540222167969,
38.736724853515625,
39.11259841918945,
39.38384246826172,
39.227970123291016,
39.28897476196289,
40.03353500366211,
40.258018493652344,
39.95256423950195,
40.450321197509766,
40.75847244262695,
41.54012680053711,
41.46548843383789,
41.21849822998047,
41.108917236328125,
41.57495880126953,
41.692665100097656,
40.649070739746094,
40.159698486328125,
39.64836120605469,
39.839962005615234,
39.45742416381836,
40.88398361206055,
40.44755172729492,
41.392154693603516,
40.927696228027344,
40.945045471191406,
41.01990509033203,
40.68447494506836,
40.1303825378418,
39.96210479736328,
39.73444366455078,
39.851356506347656,
39.906585693359375,
39.714881896972656,
40.46181869506836,
40.080684661865234,
40.0617561340332,
40.050235748291016,
39.73067092895508,
40.250755310058594,
39.447025299072266,
39.762874603271484,
40.09825134277344,
40.56782913208008,
39.78688049316406,
39.52430725097656,
39.65448760986328,
39.96624755859375,
39.58501434326172,
39.82731628417969,
39.4183349609375,
39.10492706298828,
38.529083251953125,
38.533294677734375,
38.622798919677734,
37.1063346862793,
37.08523178100586,
36.73491668701172,
37.07058334350586,
36.76630783081055,
37.55120086669922,
37.68156814575195,
38.00693130493164,
37.25421142578125,
37.092376708984375,
36.98078918457031,
36.16853713989258,
35.97832107543945,
36.66539001464844,
36.97157287597656,
36.932159423828125,
37.40888977050781,
37.838417053222656,
37.251338958740234,
36.962623596191406,
37.412811279296875,
37.51547622680664,
37.208587646484375,
37.319122314453125,
37.162052154541016,
37.49354553222656,
36.9895133972168,
37.258934020996094,
37.093467712402344,
36.163108825683594,
35.84677505493164,
35.857051849365234,
36.16451644897461,
35.70153045654297,
35.53842544555664,
35.22673034667969,
35.907691955566406,
35.08914566040039,
35.44652557373047,
35.861595153808594,
35.705596923828125,
35.90005111694336,
35.953407287597656,
35.594696044921875,
35.658363342285156,
35.42049026489258,
35.72315216064453,
35.83700180053711,
35.50944900512695,
35.56083679199219,
34.795753479003906,
35.88518524169922,
36.44567108154297,
36.31822204589844,
36.67167282104492,
37.39414596557617,
38.08988952636719,
37.306636810302734,
37.46614456176758,
37.53148651123047,
37.665000915527344,
37.78575134277344,
38.4371452331543,
39.326900482177734,
39.113792419433594,
38.75692367553711,
38.845970153808594,
38.55199432373047,
38.85846710205078,
39.733150482177734,
40.39514923095703,
41.77015686035156,
41.8443603515625,
41.109657287597656,
40.28725814819336,
40.85893630981445,
40.338619232177734,
40.46222686767578,
41.7727165222168,
41.73762512207031,
41.474674224853516,
41.80549621582031,
41.698333740234375,
40.87775802612305,
40.62411117553711,
40.808502197265625,
41.30546188354492,
41.14961624145508,
41.3670539855957,
41.450225830078125,
40.56461715698242,
40.91432189941406,
41.76811218261719,
41.368465423583984,
41.57119369506836,
41.6551513671875,
42.015018463134766,
41.9958610534668,
42.04557418823242,
42.33041000366211,
42.09995651245117,
41.544837951660156,
40.77848434448242,
40.32009506225586,
40.43330383300781,
40.5062255859375,
40.72079086303711,
40.04533767700195,
39.535926818847656,
40.08626174926758,
40.02908706665039,
39.755882263183594,
39.622650146484375,
40.09730911254883,
39.93727111816406,
40.404747009277344,
39.79732894897461,
40.4199104309082,
40.14887237548828,
40.548038482666016,
40.269107818603516,
40.247196197509766,
39.36379623413086,
39.27594757080078,
39.15524673461914,
38.78890609741211,
37.79500961303711,
38.102928161621094,
38.065486907958984,
38.680198669433594,
39.50514602661133,
39.20252990722656,
38.44185256958008,
37.42481994628906,
36.59050369262695,
37.14690399169922,
37.53218078613281,
37.49766540527344,
37.12372589111328,
37.344303131103516,
37.56297302246094,
38.054866790771484,
37.96566390991211,
37.98957443237305,
38.53462219238281,
38.85248565673828,
39.1253547668457,
38.7000846862793,
38.26252365112305,
38.543617248535156,
38.82732009887695,
38.55158996582031,
38.47026443481445,
37.972503662109375,
38.749935150146484,
39.54829788208008,
40.18810272216797,
39.9975700378418,
40.9705696105957,
40.89510726928711,
40.090431213378906,
40.56049346923828,
39.792972564697266,
40.88896179199219,
40.220985412597656,
39.971832275390625,
40.476158142089844,
41.21371841430664,
40.667484283447266,
41.48079299926758,
41.89053726196289,
41.3079719543457,
40.388614654541016,
40.70299530029297,
41.030052185058594,
42.61262512207031,
41.7996826171875,
41.25236511230469,
40.70232009887695,
40.2037239074707,
39.8360481262207,
40.610782623291016,
40.80567932128906,
40.98439025878906,
40.2393798828125,
39.88691711425781,
39.24085235595703,
38.95750427246094,
38.738258361816406,
37.97806930541992,
37.03046798706055,
36.61845779418945,
36.42134094238281,
37.00387954711914,
36.873504638671875,
36.55657958984375,
37.14057159423828,
37.2387580871582,
37.67433547973633,
37.65922164916992,
38.03268814086914,
38.53251266479492,
39.28617858886719,
38.854496002197266,
38.79554748535156,
38.46903610229492,
38.2880973815918,
38.536888122558594,
38.374847412109375,
37.88119125366211,
37.27324676513672,
36.92012405395508,
37.604652404785156,
37.451927185058594,
36.70698165893555,
35.85625457763672,
35.980010986328125,
35.925941467285156,
35.75368118286133,
35.9936637878418,
36.25473403930664,
36.15771484375,
36.23603439331055,
36.02540969848633,
36.37416458129883,
36.23012161254883,
36.71440124511719,
37.15872573852539,
36.78996276855469,
36.04052734375,
35.169368743896484,
35.99454116821289,
35.48552703857422,
35.26760482788086,
35.759056091308594,
35.61286544799805,
35.37995910644531,
35.33247756958008,
35.87898254394531,
36.74287033081055,
37.17138671875,
36.21220016479492,
35.93602752685547,
36.32733154296875,
36.977787017822266,
36.89690017700195,
36.818748474121094,
37.48593521118164,
37.029640197753906,
36.928131103515625,
37.20561218261719,
37.334815979003906,
37.156036376953125,
37.241825103759766,
37.72860336303711,
37.386722564697266,
36.748207092285156,
36.88878631591797,
37.39316177368164,
37.130638122558594,
36.869773864746094,
36.73210525512695,
36.67716598510742,
36.61906051635742,
36.405941009521484,
36.791725158691406,
36.62889862060547,
37.1328239440918,
37.90309524536133,
38.30875778198242,
37.835411071777344,
37.30656433105469,
36.61869812011719,
36.146244049072266,
36.61334228515625,
36.33261489868164,
36.49585723876953,
37.24885559082031,
37.88544845581055,
37.62747573852539,
37.34954071044922,
36.5145263671875,
36.75735855102539,
36.2959098815918,
36.5594482421875,
36.532554626464844,
37.708988189697266,
37.48951721191406,
37.41665267944336,
37.44576644897461,
36.5595703125,
36.12387466430664,
36.473934173583984,
35.7570915222168,
35.74870681762695,
36.63957595825195,
35.84239959716797,
36.124393463134766,
36.206119537353516,
35.35971450805664,
36.05958557128906,
36.69624328613281,
35.97141647338867,
35.696022033691406,
35.340274810791016,
35.40052795410156,
35.3929557800293,
35.41288375854492,
35.479209899902344,
36.53960037231445,
36.136878967285156,
35.5423469543457,
35.30121994018555,
35.63438034057617,
35.19768142700195,
34.39985656738281,
34.72614288330078,
34.193180084228516,
34.568328857421875,
34.454429626464844,
33.623661041259766,
33.015377044677734,
33.60529708862305,
33.01862335205078,
33.29322052001953,
33.4639778137207,
32.99983215332031,
33.29074478149414,
33.30499267578125,
33.37339782714844,
33.23678207397461,
33.343101501464844,
33.234004974365234,
33.124515533447266,
33.31171417236328,
33.46672821044922,
33.11006164550781,
33.21488571166992,
33.25556564331055,
33.027774810791016,
32.87533187866211,
33.274070739746094,
32.45387268066406,
32.26462936401367,
32.69835662841797,
32.233924865722656,
32.317962646484375,
31.924354553222656,
31.968673706054688,
31.877208709716797,
31.89205551147461,
31.249217987060547,
31.490299224853516,
31.336729049682617,
31.07831573486328,
31.26981544494629,
31.372636795043945,
31.95104217529297,
31.889625549316406,
32.16408157348633,
32.633766174316406,
32.61458206176758,
33.0638427734375,
32.705387115478516,
32.11835479736328,
32.816036224365234,
32.27781295776367,
32.17927169799805,
32.01390838623047,
31.67266082763672,
31.77739143371582,
32.814735412597656,
32.59353256225586,
32.39551544189453,
32.089420318603516,
31.525741577148438,
31.70018768310547,
31.620773315429688,
31.850738525390625,
31.19754409790039,
31.185611724853516,
31.218915939331055,
30.805374145507812,
30.78171730041504,
31.13816261291504,
31.025110244750977,
31.195566177368164,
31.338489532470703,
30.97199821472168,
30.628276824951172,
30.015247344970703,
30.944108963012695,
30.834474563598633,
30.754751205444336,
30.163732528686523,
30.307567596435547,
30.635717391967773,
30.510988235473633,
30.765222549438477,
30.403478622436523,
30.941415786743164,
31.773679733276367,
31.526912689208984,
31.692625045776367,
31.490713119506836,
31.52243423461914,
31.95916748046875,
31.887128829956055,
31.819536209106445,
31.315811157226562,
31.44157600402832,
31.065345764160156,
31.208295822143555,
31.555397033691406,
31.54926109313965,
30.974803924560547,
30.782062530517578,
31.02098274230957,
31.517765045166016,
31.188934326171875,
30.921615600585938,
31.156034469604492,
30.782243728637695,
31.143335342407227,
31.160375595092773,
31.23494529724121,
31.20450782775879,
30.995054244995117,
30.62135124206543,
30.750850677490234,
30.490520477294922,
30.494503021240234,
30.67500114440918,
30.655527114868164,
30.842859268188477,
31.53498077392578,
31.363998413085938,
30.839704513549805,
31.459239959716797,
31.498632431030273,
31.739206314086914,
31.106792449951172,
31.050168991088867,
31.051130294799805,
30.68117332458496,
31.223283767700195,
30.980926513671875,
31.511178970336914,
31.651386260986328,
31.807968139648438,
31.494312286376953,
31.136646270751953,
31.012052536010742,
31.29285430908203,
31.109102249145508,
30.92038345336914,
30.978914260864258,
30.535871505737305,
30.26121711730957,
30.33640480041504,
29.97194480895996,
30.151885986328125,
30.89345359802246,
31.56165885925293,
32.062652587890625,
32.12583923339844,
31.635961532592773,
31.39913558959961,
31.48980140686035,
31.134706497192383,
31.05396842956543,
30.949975967407227,
31.282968521118164,
31.388193130493164,
31.245254516601562,
31.08759307861328,
31.37087631225586,
31.154691696166992,
31.552772521972656,
32.35410690307617,
32.58079147338867,
31.94841957092285,
31.62086296081543,
31.986743927001953,
32.048484802246094,
32.42398452758789,
32.696632385253906,
33.199398040771484,
33.25660705566406,
32.686187744140625,
33.236183166503906,
33.39039611816406,
33.15909194946289,
32.5417594909668,
32.16005325317383,
32.59104919433594,
32.900516510009766,
32.18461990356445,
31.84056854248047,
32.11968994140625,
33.07082748413086,
33.73442459106445,
33.5406379699707,
33.52964782714844,
33.47148895263672,
33.40641403198242,
34.11982345581055,
35.26594924926758,
34.70693588256836,
34.200016021728516,
34.05656433105469,
34.01287078857422,
34.65715026855469,
34.90774154663086,
34.68364715576172,
33.846282958984375,
33.62333297729492,
34.009212493896484,
34.77422332763672,
34.82014465332031,
34.76054382324219,
34.11137008666992,
33.497379302978516,
33.644264221191406,
33.36912536621094,
33.125484466552734,
33.44328308105469,
33.84113693237305,
33.63511657714844,
33.53982925415039,
32.927005767822266,
32.47267532348633,
33.27949905395508,
33.860374450683594,
33.36565399169922,
33.43307113647461,
33.96125030517578,
33.92579650878906,
35.043495178222656,
34.711524963378906,
35.16876220703125,
34.822898864746094,
34.6424560546875,
34.789955139160156,
34.81720733642578,
34.730228424072266,
34.65557098388672,
34.159637451171875,
34.36848449707031,
34.01908493041992,
33.99924087524414,
33.5638542175293,
33.85737609863281,
40.195167541503906,
40.264495849609375,
39.97272872924805,
39.11641311645508,
39.1824951171875,
38.87968444824219,
39.61053466796875,
40.03083801269531,
40.2051887512207,
47.74850082397461,
47.59994888305664,
47.35805892944336,
46.36023712158203,
46.16022872924805,
44.94559860229492,
45.476783752441406,
45.09666442871094,
45.233436584472656,
44.79801559448242,
45.21540069580078,
45.51097869873047,
46.319190979003906,
46.0145378112793,
46.56050109863281,
46.05918884277344,
45.82514190673828,
46.167240142822266,
47.274620056152344,
46.671875,
46.60283279418945,
47.21949005126953,
48.61542892456055,
48.523685455322266,
47.89087677001953,
48.2189826965332,
48.46605682373047,
48.78098678588867,
48.520328521728516,
47.953765869140625,
48.03236389160156,
47.57870101928711,
48.11035919189453,
46.93780517578125,
46.365234375,
45.5367317199707,
46.50578689575195,
46.64310073852539,
47.14265823364258,
46.897029876708984,
45.762718200683594,
46.45320510864258,
46.09269714355469,
45.32598876953125,
44.494140625,
44.559295654296875,
44.348358154296875,
44.26306915283203,
44.65883255004883,
44.83271026611328,
45.189422607421875,
46.55303955078125,
45.4498291015625,
45.47700881958008,
45.36722183227539,
45.11919021606445,
44.23031997680664,
45.01380157470703,
44.214107513427734,
44.582847595214844,
45.26872253417969,
45.09095001220703,
44.50672912597656,
44.714473724365234,
43.915470123291016,
43.453712463378906,
43.07815933227539,
42.874080657958984,
42.60578155517578,
42.50569534301758,
42.63322830200195,
43.236392974853516,
43.659507751464844,
43.43932342529297,
43.796165466308594,
43.39544677734375,
44.20761489868164,
43.3700065612793,
42.90985870361328,
43.22547149658203,
43.314945220947266,
43.81861114501953,
45.0450439453125,
44.481143951416016,
45.94435501098633,
45.918190002441406,
45.19378662109375,
45.657291412353516,
46.81643295288086,
47.46125030517578,
47.2653694152832,
46.82849884033203,
47.199989318847656,
48.23225402832031,
48.503875732421875,
48.246429443359375,
47.86223602294922,
48.528228759765625,
48.294795989990234,
48.38298797607422,
48.50794219970703,
48.17080307006836,
46.93080520629883,
47.02180480957031,
48.681610107421875,
48.7294807434082,
48.956573486328125,
41.83287811279297,
40.91666030883789,
40.7980842590332,
40.1654167175293,
39.84563446044922,
39.270362854003906,
39.49185562133789,
39.10576248168945,
39.7078971862793,
39.605682373046875,
39.258934020996094,
39.4003791809082,
39.46638870239258,
40.587223052978516,
41.79362106323242,
42.11073684692383,
42.44063949584961,
42.134761810302734,
42.50741195678711,
43.165008544921875,
43.11418914794922,
42.96893310546875,
42.7490234375,
41.445037841796875,
41.88747787475586,
40.41923522949219,
40.186222076416016,
39.86341094970703,
39.730712890625,
40.122737884521484,
39.93088912963867,
39.322181701660156,
39.15694808959961,
38.80500793457031,
39.060142517089844,
38.57059097290039,
38.655704498291016,
39.817359924316406,
40.548980712890625,
40.785797119140625,
40.06596374511719,
40.40260314941406,
40.868099212646484,
39.602333068847656,
40.060760498046875,
39.40033721923828,
39.467567443847656,
39.26898193359375,
39.54081344604492,
39.2454948425293,
39.33924865722656,
39.61107635498047,
39.487091064453125,
38.5269660949707,
38.1049919128418,
38.49228286743164,
38.41564178466797,
39.101444244384766,
39.018272399902344,
38.50273513793945,
37.90094757080078,
37.67597198486328,
37.67787551879883,
37.682884216308594,
36.942665100097656,
36.55629348754883,
36.56851577758789,
36.84895324707031,
36.519691467285156,
36.86126708984375,
36.851009368896484,
37.184627532958984,
38.06481170654297,
37.78191375732422,
37.79465866088867,
37.80144500732422,
37.550209045410156,
37.56219482421875,
37.63362503051758,
37.405269622802734,
37.361175537109375,
37.785125732421875,
38.44487380981445,
38.5726203918457,
38.01601791381836,
38.336570739746094,
38.30131530761719,
38.06771469116211,
38.320152282714844,
38.22787857055664,
38.8908805847168,
38.3929443359375,
38.62204360961914,
38.74325942993164,
37.9897346496582,
38.7552375793457,
38.05831527709961,
37.717342376708984,
38.00178146362305,
37.459354400634766,
37.550960540771484,
38.09892654418945,
38.4694709777832,
39.395626068115234,
39.27076721191406,
39.4443244934082,
38.76373291015625,
38.92555236816406,
39.475467681884766,
39.97361373901367,
39.92262268066406,
40.241302490234375,
39.4316520690918,
40.50265884399414,
40.3358154296875,
39.707122802734375,
40.40092468261719,
41.36008834838867,
40.894344329833984,
40.96025085449219,
41.3323974609375,
40.92732620239258,
40.56364059448242,
40.504920959472656,
40.681983947753906,
41.509193420410156,
41.04755401611328,
39.74576950073242,
39.899864196777344,
39.57242965698242,
40.10333251953125,
39.60508728027344,
39.63088607788086,
39.38833236694336,
38.68421936035156,
39.05638122558594,
38.93569564819336,
38.89429473876953,
37.984676361083984,
37.75328826904297,
37.26033020019531,
37.782039642333984,
36.686241149902344,
36.32811737060547
] |
stock
|
GBM
|
{
"mean": 38.73694610595703,
"std": 4.867197513580322,
"min": 29.97194480895996,
"max": 48.956573486328125
}
|
stock_49961
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
185.33966064453125,
186.06594848632812,
187.42678833007812,
185.50437927246094,
185.00303649902344,
183.98870849609375,
186.32615661621094,
185.9659423828125,
187.08929443359375,
186.25555419921875,
187.26315307617188,
188.90196228027344,
185.9842987060547,
186.76808166503906,
191.5695037841797,
196.8834228515625,
202.41522216796875,
200.0985565185547,
198.3782501220703,
199.2373809814453,
198.9693145751953,
198.53219604492188,
199.02122497558594,
191.0601043701172,
191.5296630859375,
191.35765075683594,
192.33375549316406,
187.3651123046875,
187.07691955566406,
190.88848876953125,
188.4353790283203,
187.11598205566406,
190.23358154296875,
190.8350372314453,
189.4056854248047,
193.66659545898438,
195.2957763671875,
193.72955322265625,
193.07591247558594,
192.83094787597656,
192.919677734375,
189.87562561035156,
191.95895385742188,
191.53138732910156,
189.50558471679688,
194.1307373046875,
196.32403564453125,
197.06573486328125,
199.1164093017578,
203.52102661132812,
202.0837860107422,
198.34178161621094,
199.5850067138672,
197.2258758544922,
200.06024169921875,
208.81317138671875,
206.84039306640625,
211.04920959472656,
215.59532165527344,
213.15859985351562,
213.74398803710938,
212.1365203857422,
218.83273315429688,
216.19065856933594,
220.9013671875,
226.01771545410156,
222.17430114746094,
225.73976135253906,
228.70819091796875,
226.3387451171875,
227.294921875,
220.23402404785156,
218.67027282714844,
216.5360565185547,
219.78067016601562,
223.2815704345703,
223.043212890625,
222.7487335205078,
222.09469604492188,
224.051025390625,
223.43360900878906,
229.38946533203125,
233.33172607421875,
237.4933319091797,
241.0301513671875,
235.52830505371094,
225.1205596923828,
222.62713623046875,
231.26373291015625,
233.5112762451172,
236.43643188476562,
236.87474060058594,
235.6599884033203,
229.99221801757812,
228.66981506347656,
229.89666748046875,
232.3236846923828,
224.87612915039062,
221.28732299804688,
221.69358825683594,
224.72760009765625,
223.16250610351562,
221.7174072265625,
228.71914672851562,
229.9502410888672,
231.48944091796875,
231.93051147460938,
233.53253173828125,
232.58346557617188,
233.032470703125,
228.37608337402344,
233.91690063476562,
230.92970275878906,
232.89450073242188,
234.31787109375,
239.37677001953125,
236.7125701904297,
244.74874877929688,
245.115478515625,
252.2154998779297,
260.1522521972656,
267.7001953125,
274.65313720703125,
271.39190673828125,
271.88226318359375,
261.4146728515625,
260.70794677734375,
263.24951171875,
261.7370910644531,
258.8136291503906,
259.7325439453125,
256.6004333496094,
255.89663696289062,
249.0823211669922,
245.32785034179688,
244.428955078125,
243.689453125,
245.12779235839844,
241.97447204589844,
245.27597045898438,
248.40853881835938,
245.99777221679688,
244.42388916015625,
239.6623077392578,
240.46803283691406,
240.77833557128906,
244.62657165527344,
244.41067504882812,
242.699951171875,
238.24459838867188,
239.1371612548828,
240.2021484375,
232.9972686767578,
235.56820678710938,
237.5821990966797,
247.66209411621094,
244.33815002441406,
247.18258666992188,
245.1512908935547,
244.51783752441406,
244.45452880859375,
244.13232421875,
241.1978759765625,
242.49151611328125,
245.94711303710938,
251.26039123535156,
255.4977569580078,
263.1806945800781,
259.8793640136719,
263.510498046875,
266.4556884765625,
269.39483642578125,
277.30682373046875,
277.9547424316406,
279.19384765625,
276.1963195800781,
281.7527160644531,
280.18408203125,
281.2452087402344,
280.465576171875,
287.2583312988281,
294.1051025390625,
298.8058166503906,
299.3088073730469,
304.2832946777344,
302.6982116699219,
298.33343505859375,
306.3131408691406,
309.80908203125,
316.4931945800781,
310.5356140136719,
307.366943359375,
304.78021240234375,
298.4889221191406,
303.00860595703125,
307.63824462890625,
314.6315002441406,
317.0273132324219,
323.0433349609375,
322.7351989746094,
321.2449035644531,
323.3506164550781,
315.125244140625,
321.1776123046875,
321.18988037109375,
317.979248046875,
313.70697021484375,
317.5991516113281,
319.8102111816406,
314.76165771484375,
319.10009765625,
320.03509521484375,
313.0328674316406,
325.3259582519531,
321.23388671875,
319.0936584472656,
326.4975891113281,
324.75799560546875,
328.3453674316406,
323.1505126953125,
331.3268737792969,
323.792236328125,
327.7149353027344,
327.64752197265625,
317.0635070800781,
315.949951171875,
314.2330322265625,
315.45867919921875,
319.31903076171875,
323.5933837890625,
326.7109069824219,
335.067626953125,
339.9790954589844,
344.1871337890625,
344.9896545410156,
349.4608459472656,
345.2460632324219,
345.8567199707031,
352.45623779296875,
341.8309631347656,
344.7799072265625,
339.1408386230469,
337.3280944824219,
336.9818420410156,
339.4664306640625,
335.0145263671875,
343.7247619628906,
335.5747375488281,
330.239013671875,
328.6180725097656,
331.88226318359375,
331.4977111816406,
331.25091552734375,
334.2691345214844,
336.3442077636719,
332.1966247558594,
324.09954833984375,
321.61151123046875,
319.5400085449219,
319.0472717285156,
321.2144470214844,
324.152099609375,
324.0923767089844,
319.482177734375,
322.3442687988281,
322.9334411621094,
321.1207580566406,
322.0733642578125,
317.12725830078125,
319.6264953613281,
317.69281005859375,
311.361328125,
305.8072814941406,
305.5025634765625,
305.0611267089844,
309.2745666503906,
313.40753173828125,
314.3031311035156,
312.3545227050781,
311.4230651855469,
321.15924072265625,
316.5608825683594,
317.20556640625,
317.6307067871094,
321.0948181152344,
316.031982421875,
318.71002197265625,
311.8641052246094,
317.767578125,
314.58203125,
307.4338684082031,
307.345947265625,
310.3079528808594,
311.1425476074219,
310.3350830078125,
309.1304626464844,
310.12237548828125,
311.776611328125,
309.85516357421875,
307.6175231933594,
306.3854675292969,
308.2428283691406,
309.27325439453125,
306.6930236816406,
306.43310546875,
310.1532287597656,
307.4194030761719,
308.5570373535156,
307.47906494140625,
307.3799743652344,
308.72650146484375,
310.0740051269531,
309.71160888671875,
310.6368713378906,
314.4756164550781,
315.87469482421875,
316.2607727050781,
314.3938903808594,
313.5367736816406,
317.1835632324219,
316.189453125,
317.61773681640625,
320.69622802734375,
325.6803894042969,
322.5779113769531,
321.9262390136719,
324.752197265625,
323.99298095703125,
324.8096923828125,
321.5458984375,
319.3562927246094,
319.828369140625,
319.18695068359375,
320.8427429199219,
321.8650817871094,
320.2621765136719,
320.3388977050781,
325.1975402832031,
325.88946533203125,
321.3847351074219,
322.5966796875,
324.6563720703125,
325.563232421875,
327.3266296386719,
324.40374755859375,
323.46160888671875,
324.8183898925781,
324.2131042480469,
326.0636901855469,
324.857177734375,
329.55029296875,
331.28692626953125,
330.55126953125,
329.3996887207031,
326.947265625,
326.2413635253906,
324.532958984375,
324.9172058105469,
324.1199951171875,
329.9775695800781,
333.91778564453125,
335.1303405761719,
333.0421142578125,
337.33612060546875,
341.67730712890625,
339.1214904785156,
337.4566345214844,
334.0068054199219,
332.9416198730469,
332.02545166015625,
333.40234375,
332.8504333496094,
333.1990966796875,
331.84881591796875,
314.1479797363281,
314.71636962890625,
316.0276794433594,
317.8882141113281,
317.43994140625,
320.64678955078125,
320.5498046875,
322.0890808105469,
324.2501525878906,
325.2266540527344,
325.6376953125,
323.68731689453125,
322.0042724609375,
320.2732238769531,
321.5653381347656,
322.2672119140625,
324.1203308105469,
323.70404052734375,
325.0096740722656,
322.7761535644531,
322.33453369140625,
322.1941223144531,
321.27679443359375,
318.4333190917969,
317.3764953613281,
317.66455078125,
318.8652038574219,
317.7099609375,
319.7841796875,
316.5106201171875,
314.6856689453125,
315.4775390625,
315.1639404296875,
313.7837219238281,
316.0953063964844,
315.1971740722656,
313.8152770996094,
314.61236572265625,
314.91253662109375,
313.4397888183594,
310.3601379394531,
308.5262756347656,
310.564453125,
311.1405944824219,
312.13360595703125,
310.7984619140625,
313.9229431152344,
313.8117370605469,
311.4486999511719,
310.6062316894531,
307.6499328613281,
308.03277587890625,
310.45343017578125,
313.46783447265625,
308.0638122558594,
306.5958251953125,
311.83538818359375,
308.7062072753906,
311.6160888671875,
315.3792724609375,
316.166259765625,
313.4075622558594,
312.8401184082031,
311.6152038574219,
316.22772216796875,
319.2385559082031,
321.0400390625,
321.2271423339844,
322.16387939453125,
319.914306640625,
320.66650390625,
317.091552734375,
321.7768249511719,
322.1099853515625,
326.634033203125,
327.2383728027344,
328.34881591796875,
326.9613037109375,
327.6065368652344,
325.3629150390625,
325.5354919433594,
321.2436828613281,
319.1548767089844,
319.43328857421875,
318.1222229003906,
316.40753173828125,
318.8731994628906,
320.66510009765625,
318.82476806640625,
320.6462097167969,
321.61273193359375,
320.2592468261719,
323.12042236328125,
323.9786376953125,
320.7542419433594,
323.04833984375,
324.1778259277344,
326.0668029785156,
328.81597900390625,
330.9958190917969,
329.8018493652344,
332.2190856933594,
333.5322265625,
334.0544738769531,
335.712158203125,
338.9119873046875,
339.6869812011719,
339.3746643066406,
340.4306945800781,
340.04412841796875,
339.5283203125,
342.0606689453125,
341.0732116699219,
338.6932067871094,
338.90216064453125,
339.0561828613281,
344.7913513183594,
342.4327697753906,
339.53277587890625,
342.0288391113281,
341.64501953125,
344.8482360839844,
343.89715576171875,
343.67529296875,
343.8402404785156,
347.5900573730469,
345.64178466796875,
346.571533203125,
345.8865966796875,
345.34893798828125,
343.15087890625,
345.093994140625,
345.77801513671875,
345.5050964355469,
347.2596435546875,
349.4625244140625,
353.7029113769531,
354.60577392578125,
358.5713195800781,
358.0823669433594,
355.7520751953125,
355.40802001953125,
359.5794372558594,
360.55865478515625,
360.7361145019531,
357.2782287597656,
355.6092224121094,
357.45501708984375,
358.2398681640625,
354.5332946777344,
354.5916442871094,
355.9282531738281,
357.260986328125,
355.4546203613281,
356.16400146484375,
356.86456298828125,
358.9603576660156,
358.5943603515625,
358.8829040527344,
360.1237487792969,
361.7602844238281,
359.83734130859375,
361.48199462890625,
360.7927551269531,
359.0966491699219,
358.7594909667969,
355.32177734375,
350.41400146484375,
353.4328308105469,
357.7081298828125,
358.4582824707031,
360.2519226074219,
360.1542663574219,
357.6302490234375,
354.6034240722656,
353.29913330078125,
350.4552307128906,
349.2295837402344,
348.1474304199219,
346.1587219238281,
340.91229248046875,
336.3279724121094,
334.9203186035156,
332.5607604980469,
331.11077880859375,
333.026123046875,
329.0087890625,
328.068359375,
327.72265625,
326.4655456542969,
324.4125061035156,
323.96966552734375,
324.5051574707031,
326.3946533203125,
326.9131774902344,
326.4616394042969,
327.5623779296875,
329.683837890625,
330.42559814453125,
329.0155334472656,
328.86920166015625,
327.61785888671875,
330.4766845703125,
329.78802490234375,
329.7012939453125,
334.2149963378906,
331.9591979980469,
333.9013977050781,
330.3790588378906,
330.1311950683594,
331.28155517578125,
325.5972900390625,
328.5693664550781,
329.6229553222656,
327.281494140625,
327.8218994140625,
329.5408020019531,
327.38421630859375,
324.1823425292969,
325.7286682128906,
327.6094055175781,
329.0748596191406,
326.1399841308594,
325.52838134765625,
326.8974609375,
327.0621337890625,
324.5157470703125,
323.0149841308594,
324.90185546875,
323.7236633300781,
325.6047058105469,
327.3890380859375,
326.9277038574219,
331.4350280761719,
330.14459228515625,
329.5182800292969,
327.995849609375,
329.6441345214844,
326.1576232910156,
321.7427062988281,
323.9656982421875,
322.16424560546875,
320.5034484863281,
318.6763000488281,
320.1724548339844,
323.2314453125,
323.6749572753906,
326.2862243652344,
326.3618469238281,
330.33843994140625,
330.1905212402344,
330.3374328613281,
330.9502258300781,
330.4459533691406,
329.9484558105469,
328.8307800292969,
327.77886962890625,
324.4341735839844,
324.4075927734375,
326.524169921875,
326.5782775878906,
329.1720886230469,
327.85516357421875,
326.60540771484375,
324.5111083984375,
325.98687744140625,
326.60791015625,
324.2227783203125,
327.1701354980469,
327.4693298339844,
327.8251647949219,
329.53619384765625,
325.947998046875,
320.1014404296875,
321.69390869140625,
324.7839660644531,
325.4024353027344,
323.3167724609375,
321.7326965332031,
320.39208984375,
318.5925598144531,
323.6606750488281,
323.2440490722656,
324.5907897949219,
325.6829833984375,
325.4229736328125,
325.0949401855469,
325.45361328125,
319.3462829589844,
320.850830078125,
321.6634521484375,
321.4559020996094,
322.2951965332031,
322.25775146484375,
323.1461486816406,
320.1136169433594,
321.10260009765625,
321.5566711425781,
323.236328125,
323.3905029296875,
326.3442687988281,
325.3149108886719,
327.0014343261719,
324.760498046875,
319.2791442871094,
315.3551025390625,
315.955810546875,
316.48199462890625,
318.1441650390625,
318.75830078125,
318.28973388671875,
317.4264221191406,
316.6137390136719,
313.7163391113281,
310.4580993652344,
309.1417236328125,
309.53173828125,
310.5097351074219,
313.33111572265625,
312.7462158203125,
311.2809753417969,
311.5490417480469,
308.4795837402344,
312.01361083984375,
312.3947448730469,
312.2579040527344,
312.1247253417969,
309.6710205078125,
310.25140380859375,
310.3849792480469,
309.2819519042969,
312.0874328613281,
319.02410888671875,
316.2677307128906,
313.9686584472656,
317.6271057128906,
313.7948303222656,
311.29864501953125,
310.146240234375,
308.20831298828125,
308.9032897949219,
307.18585205078125,
305.4067077636719,
305.7416687011719,
309.0160217285156,
310.8714599609375,
311.81298828125,
314.2055969238281,
316.75494384765625,
316.1099853515625,
316.7994079589844,
319.9822082519531,
318.6688232421875,
320.7545471191406,
321.3146667480469,
320.9097595214844,
316.7562255859375,
316.50506591796875,
314.4202880859375,
310.5027770996094,
309.3272399902344,
307.0754699707031,
304.98675537109375,
305.3463134765625,
307.7768249511719,
305.2544250488281,
309.74591064453125,
311.9605712890625,
312.9749755859375,
314.1112060546875,
314.2148132324219,
313.97052001953125,
314.3135070800781,
315.4373779296875,
315.0444030761719,
318.5421447753906,
319.6217041015625,
319.2992248535156,
319.3873291015625,
318.10687255859375,
318.389404296875,
320.4812316894531,
321.9590148925781,
319.9888916015625,
321.6893615722656,
324.3621826171875,
324.6285095214844,
326.65142822265625,
321.6948547363281,
315.9123229980469,
317.8050231933594,
320.4619140625,
324.9787292480469,
325.0929260253906,
324.7196044921875,
322.10565185546875,
320.6932067871094,
321.75714111328125,
322.01971435546875,
323.2247619628906,
326.72271728515625,
325.5380554199219,
326.8196716308594,
323.8977966308594,
327.54876708984375,
327.4462890625,
325.6964111328125,
325.6769714355469,
326.1904602050781,
329.865234375,
331.4859313964844,
331.8600769042969,
334.01300048828125,
335.6259765625,
337.28302001953125,
335.62762451171875,
338.6727600097656,
340.099609375,
341.4388427734375,
338.32464599609375,
341.9681091308594,
340.8670654296875,
337.59185791015625,
340.9881896972656,
340.0687561035156,
337.4819641113281,
336.6496887207031,
335.22540283203125,
334.69146728515625,
338.1901550292969,
341.3688049316406,
340.5323486328125,
338.84259033203125,
341.5487976074219,
340.6871032714844,
343.3437194824219,
343.80865478515625,
346.8943176269531,
347.3492736816406,
347.6105651855469,
351.3473815917969,
351.3135986328125,
347.157958984375,
346.5810852050781,
344.3977966308594,
348.9783935546875,
348.7485046386719,
351.0462951660156,
355.8994445800781,
355.5090637207031,
354.01806640625,
351.1455993652344,
350.1898498535156,
353.234375,
354.0308532714844,
354.8841857910156,
350.205078125,
346.60748291015625,
344.21893310546875,
344.7181396484375,
343.5748291015625,
350.1224060058594,
355.1487121582031,
352.4665222167969,
351.56280517578125,
357.0251159667969,
355.6973876953125,
351.96514892578125,
353.22265625,
356.86358642578125,
356.5037536621094,
361.0471496582031,
363.581787109375,
365.46258544921875,
366.644775390625,
366.9494934082031,
365.68121337890625,
364.223388671875,
366.3602600097656,
365.7245788574219,
359.498779296875,
362.0902099609375,
364.22027587890625,
363.56085205078125,
363.99383544921875,
362.33837890625,
359.482666015625,
356.76385498046875,
355.8128967285156,
356.8677062988281,
361.7217712402344,
359.4996643066406,
360.7964172363281,
364.06292724609375,
363.5939636230469,
363.7271423339844,
368.363037109375,
371.2902526855469,
375.4976806640625,
379.50189208984375,
379.7049560546875,
381.73779296875,
379.07879638671875,
376.27716064453125,
378.91796875,
383.8326416015625,
387.69122314453125,
390.376708984375,
390.3941345214844,
390.6398010253906,
393.9658508300781,
397.0020751953125,
402.4062805175781,
404.2484130859375,
402.9937438964844,
404.6168518066406,
403.8233642578125,
402.3617248535156,
406.39764404296875,
408.19793701171875,
410.5660705566406,
418.09967041015625,
422.6707763671875,
426.9610290527344,
427.89422607421875,
430.4992370605469,
436.7781066894531,
435.57049560546875,
437.5570983886719,
441.8173522949219,
437.25897216796875,
439.62872314453125,
442.2158508300781,
445.5224304199219,
452.70880126953125,
454.7441711425781,
457.1300964355469,
452.29327392578125,
449.841552734375,
448.4498596191406,
448.8636474609375,
444.800048828125,
443.6317138671875,
448.2070617675781,
452.39251708984375,
457.3261413574219,
461.3395690917969,
461.1819763183594,
460.067138671875,
456.5067138671875,
458.5949401855469,
459.6289978027344,
461.208251953125,
463.79229736328125,
466.6917419433594,
466.7094421386719,
463.6912841796875,
462.1602783203125,
457.7275085449219,
457.05853271484375,
455.8509216308594,
460.4700012207031,
458.37091064453125,
461.74102783203125,
459.8642578125,
461.3714599609375,
460.1014404296875,
459.5846252441406,
459.0479431152344,
457.4026794433594,
453.4181213378906,
450.1042785644531,
448.2055969238281,
450.49200439453125,
454.060302734375,
455.4260559082031,
455.9333190917969,
458.68048095703125,
460.0377502441406,
459.91790771484375,
465.8849182128906,
466.86285400390625,
465.6098937988281,
469.2644958496094,
468.1622314453125,
463.2467041015625,
461.0716857910156,
454.4454345703125,
451.4770812988281,
446.24322509765625,
444.48583984375,
449.1122131347656,
448.1145324707031,
445.1603088378906,
451.8662414550781,
453.6595458984375,
452.6358947753906,
453.018310546875,
452.6393737792969,
456.76422119140625,
458.6012878417969,
456.3404846191406,
457.6798095703125,
462.662109375,
459.7496337890625,
458.0536193847656,
455.39312744140625,
453.007568359375,
449.37725830078125,
451.3204650878906,
454.076904296875,
455.9496154785156,
455.5604248046875,
456.627685546875,
462.5943298339844,
459.6699523925781,
459.8818359375,
459.55780029296875,
464.4644470214844,
466.41729736328125,
461.254150390625,
456.72760009765625,
455.9242858886719,
458.0293273925781,
464.0301818847656,
459.4356384277344
] |
stock
|
GBM
|
{
"mean": 324.3025207519531,
"std": 62.821109771728516,
"min": 183.98870849609375,
"max": 469.2644958496094
}
|
stock_49962
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
27.118223190307617,
27.000646591186523,
27.020130157470703,
27.2155704498291,
27.47759246826172,
27.87183380126953,
27.964719772338867,
28.02541732788086,
27.912185668945312,
27.857433319091797,
27.95374870300293,
27.945072174072266,
27.741092681884766,
27.663543701171875,
27.55029296875,
27.420181274414062,
27.854597091674805,
27.6711368560791,
27.908306121826172,
27.737377166748047,
27.922496795654297,
27.808094024658203,
27.914640426635742,
27.982805252075195,
28.00542640686035,
28.095991134643555,
28.235618591308594,
28.110450744628906,
28.210723876953125,
28.200525283813477,
27.990243911743164,
27.950626373291016,
27.532386779785156,
27.50765609741211,
27.471683502197266,
27.57472038269043,
27.580589294433594,
27.685712814331055,
27.730724334716797,
27.820491790771484,
27.758848190307617,
27.828493118286133,
27.773479461669922,
27.80360221862793,
27.766754150390625,
28.12055206298828,
28.18946647644043,
28.222461700439453,
27.945322036743164,
27.912532806396484,
27.79024887084961,
27.90983009338379,
27.940654754638672,
28.136686325073242,
27.920499801635742,
28.077377319335938,
28.47574806213379,
28.39546775817871,
28.222017288208008,
27.912460327148438,
28.104623794555664,
27.93074607849121,
28.004533767700195,
27.77029037475586,
27.79668617248535,
27.84246826171875,
27.826683044433594,
27.620119094848633,
27.649471282958984,
27.48507308959961,
27.302446365356445,
27.484663009643555,
27.49347496032715,
27.327302932739258,
27.051349639892578,
27.167078018188477,
26.949491500854492,
26.52446746826172,
26.68545150756836,
26.79656982421875,
26.74603843688965,
26.996000289916992,
26.92015838623047,
26.81874656677246,
26.789682388305664,
26.760345458984375,
26.481475830078125,
26.46489906311035,
26.43705940246582,
26.49687957763672,
26.70371437072754,
26.662822723388672,
26.706798553466797,
26.70823097229004,
26.734304428100586,
26.506366729736328,
26.477136611938477,
26.369945526123047,
26.422489166259766,
26.616413116455078,
26.434846878051758,
26.27546501159668,
25.778209686279297,
25.903690338134766,
25.722463607788086,
25.291790008544922,
25.091106414794922,
25.273174285888672,
25.04881477355957,
25.09463119506836,
25.308494567871094,
25.109821319580078,
24.868928909301758,
24.89164924621582,
24.817413330078125,
24.856992721557617,
24.856033325195312,
24.776268005371094,
24.747350692749023,
24.7685546875,
24.88928985595703,
24.934816360473633,
24.98607635498047,
25.079303741455078,
25.06610107421875,
25.229795455932617,
25.25198745727539,
25.199800491333008,
25.01559066772461,
24.95885467529297,
24.76701545715332,
25.036672592163086,
24.918813705444336,
24.905956268310547,
24.705551147460938,
24.70478630065918,
24.694055557250977,
24.76088523864746,
24.631303787231445,
24.505388259887695,
24.36161231994629,
24.44815444946289,
24.597896575927734,
24.684322357177734,
24.769275665283203,
25.087081909179688,
24.81729507446289,
24.621431350708008,
24.626235961914062,
24.73949432373047,
24.748605728149414,
24.707454681396484,
24.73639488220215,
24.802066802978516,
24.615262985229492,
24.47964096069336,
24.490928649902344,
24.766698837280273,
24.666845321655273,
24.497453689575195,
24.443811416625977,
24.111446380615234,
24.068870544433594,
24.074966430664062,
23.933881759643555,
24.0535831451416,
24.151155471801758,
24.200340270996094,
24.163665771484375,
24.22615623474121,
24.280405044555664,
24.429288864135742,
24.28572654724121,
24.315799713134766,
24.112947463989258,
24.037092208862305,
24.133228302001953,
24.120162963867188,
24.207612991333008,
24.349891662597656,
24.182781219482422,
24.269418716430664,
24.46599578857422,
24.506044387817383,
24.76083755493164,
24.629077911376953,
24.740224838256836,
24.638029098510742,
24.617334365844727,
24.653955459594727,
24.615514755249023,
24.396568298339844,
24.568090438842773,
24.53468132019043,
24.564449310302734,
24.326391220092773,
24.466054916381836,
24.62470245361328,
24.78585433959961,
24.919282913208008,
25.2005672454834,
25.27361488342285,
25.229883193969727,
24.919939041137695,
24.952789306640625,
25.3160343170166,
25.551124572753906,
25.567520141601562,
25.532299041748047,
25.331439971923828,
25.72232437133789,
25.658344268798828,
25.79302215576172,
25.888166427612305,
26.0127010345459,
26.396642684936523,
26.353031158447266,
26.30063247680664,
26.10331916809082,
26.013105392456055,
26.03504753112793,
26.07267951965332,
26.115232467651367,
26.0578670501709,
26.065567016601562,
25.965084075927734,
25.593891143798828,
25.607379913330078,
25.311281204223633,
25.344444274902344,
25.242033004760742,
25.362430572509766,
25.601163864135742,
25.804758071899414,
25.933143615722656,
26.07822608947754,
26.025291442871094,
25.85455322265625,
26.05217742919922,
26.21927833557129,
26.172805786132812,
25.884984970092773,
25.961362838745117,
25.993728637695312,
25.9045352935791,
25.872119903564453,
25.89404296875,
25.8675537109375,
25.915000915527344,
25.75602912902832,
25.64786148071289,
25.695377349853516,
25.77861785888672,
25.713041305541992,
25.89866065979004,
26.263187408447266,
26.168277740478516,
26.030776977539062,
25.751401901245117,
25.977020263671875,
26.18019676208496,
26.155166625976562,
25.93875503540039,
25.845169067382812,
25.83289337158203,
25.673511505126953,
25.811635971069336,
25.95269203186035,
26.036468505859375,
26.12995147705078,
26.14191436767578,
25.898828506469727,
25.9224910736084,
25.735265731811523,
25.77473258972168,
25.6285343170166,
25.864910125732422,
26.06881332397461,
25.90207862854004,
26.100017547607422,
25.934213638305664,
25.80810546875,
25.770069122314453,
25.475093841552734,
25.38953971862793,
25.24275016784668,
25.12225914001465,
25.2177677154541,
24.985950469970703,
24.749553680419922,
24.759952545166016,
24.780067443847656,
24.722030639648438,
24.822935104370117,
24.972023010253906,
25.086814880371094,
24.9896297454834,
25.074430465698242,
25.101823806762695,
25.09181785583496,
25.20172882080078,
25.020442962646484,
24.948749542236328,
25.002607345581055,
24.899036407470703,
24.699443817138672,
24.609458923339844,
24.18317985534668,
24.33808135986328,
24.225290298461914,
24.29170799255371,
24.278217315673828,
24.191247940063477,
24.180816650390625,
24.039596557617188,
24.341917037963867,
24.282636642456055,
24.184518814086914,
24.1529541015625,
24.42803955078125,
24.522289276123047,
24.533817291259766,
24.500539779663086,
24.56538963317871,
24.626466751098633,
24.560606002807617,
24.63164710998535,
24.583921432495117,
24.405725479125977,
24.41899299621582,
24.421112060546875,
24.796737670898438,
24.947673797607422,
24.968408584594727,
24.96230125427246,
25.117130279541016,
25.146034240722656,
25.065237045288086,
25.044897079467773,
24.842609405517578,
24.78713035583496,
24.877901077270508,
24.782426834106445,
24.939632415771484,
25.049274444580078,
25.010042190551758,
25.149805068969727,
25.311634063720703,
25.358043670654297,
25.41665267944336,
25.553756713867188,
25.57707405090332,
25.780118942260742,
25.43280792236328,
25.492063522338867,
25.872575759887695,
26.126785278320312,
25.797439575195312,
25.796077728271484,
25.519498825073242,
25.215648651123047,
25.01343536376953,
25.101274490356445,
24.907838821411133,
24.72480010986328,
24.574140548706055,
24.664318084716797,
24.634939193725586,
24.7890682220459,
24.632112503051758,
24.418209075927734,
24.294647216796875,
24.296527862548828,
24.493236541748047,
24.579578399658203,
24.735984802246094,
24.613239288330078,
24.380264282226562,
24.37105369567871,
24.527883529663086,
24.82636833190918,
24.876611709594727,
24.63149642944336,
24.60849952697754,
24.580350875854492,
24.54707145690918,
24.55567741394043,
24.54292106628418,
24.537126541137695,
24.601234436035156,
24.496755599975586,
24.277381896972656,
24.343717575073242,
24.42679214477539,
24.473979949951172,
24.647018432617188,
24.97121810913086,
25.083194732666016,
25.1751651763916,
25.116172790527344,
24.94431495666504,
24.965316772460938,
24.831453323364258,
25.031103134155273,
25.033470153808594,
24.76561737060547,
25.11388397216797,
25.063261032104492,
24.857738494873047,
25.024776458740234,
25.108238220214844,
25.039846420288086,
25.214481353759766,
25.424402236938477,
25.234529495239258,
25.168764114379883,
25.10978126525879,
24.98748779296875,
21.866697311401367,
21.838768005371094,
22.124052047729492,
22.229124069213867,
22.339946746826172,
22.224212646484375,
22.21173667907715,
22.314361572265625,
22.784090042114258,
22.914382934570312,
23.05051612854004,
23.12099266052246,
23.0137882232666,
23.168113708496094,
23.32676887512207,
23.580852508544922,
23.42814826965332,
23.570589065551758,
23.416152954101562,
23.497121810913086,
23.667156219482422,
23.639915466308594,
23.700786590576172,
23.7418212890625,
23.545513153076172,
23.5157527923584,
23.443256378173828,
23.368450164794922,
23.51357078552246,
23.506654739379883,
23.452119827270508,
23.52656364440918,
23.36995506286621,
23.501771926879883,
23.527000427246094,
23.66436767578125,
23.791553497314453,
24.082542419433594,
24.140487670898438,
23.97447395324707,
23.86249351501465,
23.82679557800293,
23.719074249267578,
23.866546630859375,
24.057727813720703,
23.886272430419922,
24.032453536987305,
24.002471923828125,
23.957019805908203,
23.967214584350586,
23.983537673950195,
24.079835891723633,
24.10683822631836,
24.039026260375977,
24.111652374267578,
24.292848587036133,
24.06439208984375,
23.976221084594727,
23.87242889404297,
23.62253189086914,
23.583524703979492,
23.56453514099121,
23.76822853088379,
24.091577529907227,
24.1329288482666,
24.086368560791016,
24.118915557861328,
24.137296676635742,
24.253089904785156,
24.387746810913086,
24.362035751342773,
24.401185989379883,
24.47458839416504,
24.708528518676758,
24.664583206176758,
24.640453338623047,
24.912321090698242,
25.121809005737305,
25.1041202545166,
25.03024673461914,
25.113948822021484,
25.07578468322754,
25.083955764770508,
24.945528030395508,
25.42059326171875,
25.577417373657227,
25.401954650878906,
25.403879165649414,
25.62017250061035,
25.683025360107422,
25.843002319335938,
25.732566833496094,
25.548049926757812,
25.639225006103516,
25.415164947509766,
24.94257164001465,
24.860942840576172,
25.05097198486328,
25.281436920166016,
25.022336959838867,
25.054929733276367,
24.876344680786133,
24.829120635986328,
24.955698013305664,
24.74972152709961,
24.730247497558594,
24.58000373840332,
24.743690490722656,
24.79035758972168,
24.743745803833008,
24.80436134338379,
24.862520217895508,
24.84174346923828,
24.852012634277344,
24.73288917541504,
24.76589012145996,
24.847421646118164,
24.845245361328125,
24.874584197998047,
24.954627990722656,
24.79033088684082,
24.54501724243164,
24.364059448242188,
24.19550323486328,
23.87234115600586,
23.69217872619629,
23.78363037109375,
23.749616622924805,
23.944007873535156,
23.900165557861328,
23.788455963134766,
23.9675235748291,
24.02577018737793,
23.92205238342285,
24.091690063476562,
24.23862648010254,
24.078025817871094,
24.10918426513672,
24.113868713378906,
24.129850387573242,
24.08247184753418,
24.153797149658203,
24.10724449157715,
23.870912551879883,
23.78175163269043,
23.85333251953125,
23.64861297607422,
23.641258239746094,
23.58108139038086,
23.2196044921875,
23.152433395385742,
22.928613662719727,
22.867931365966797,
22.77153205871582,
22.761367797851562,
22.713756561279297,
22.6981201171875,
22.761171340942383,
22.793704986572266,
22.755765914916992,
22.738754272460938,
22.96514892578125,
22.93651580810547,
22.846399307250977,
22.864837646484375,
22.90662956237793,
22.901613235473633,
23.115432739257812,
22.945112228393555,
22.871143341064453,
22.838058471679688,
22.66582489013672,
22.63226318359375,
22.66242218017578,
22.528247833251953,
22.65277862548828,
22.463863372802734,
22.611101150512695,
22.571857452392578,
22.535396575927734,
22.40206527709961,
22.34052848815918,
22.466537475585938,
22.28623390197754,
22.332271575927734,
22.264564514160156,
22.055280685424805,
22.16563606262207,
22.22607421875,
22.42024040222168,
22.292678833007812,
22.10509490966797,
22.244035720825195,
22.33657455444336,
22.344507217407227,
22.55614471435547,
22.553564071655273,
22.49451446533203,
22.620426177978516,
22.249860763549805,
22.39634895324707,
22.47134017944336,
22.405475616455078,
22.70585060119629,
22.84675407409668,
22.485076904296875,
22.689828872680664,
22.454574584960938,
22.387083053588867,
22.306541442871094,
22.405044555664062,
22.354726791381836,
22.42983627319336,
22.32646942138672,
22.460590362548828,
22.57073211669922,
22.55303192138672,
22.792560577392578,
22.48957061767578,
22.244699478149414,
22.252939224243164,
22.445451736450195,
22.351377487182617,
22.034778594970703,
21.940195083618164,
22.086097717285156,
22.112680435180664,
22.151063919067383,
22.287208557128906,
22.184307098388672,
22.14411163330078,
22.10605239868164,
22.28496742248535,
22.218992233276367,
22.21231460571289,
22.190683364868164,
22.257160186767578,
22.206710815429688,
21.999643325805664,
21.924161911010742,
22.01576805114746,
22.187549591064453,
22.054147720336914,
21.76432228088379,
21.99168586730957,
22.0582218170166,
22.017454147338867,
22.07387924194336,
21.93860626220703,
22.02045440673828,
22.020305633544922,
21.928434371948242,
21.849485397338867,
21.809062957763672,
21.679683685302734,
21.83053207397461,
21.753015518188477,
21.76677131652832,
21.801048278808594,
21.760326385498047,
21.605344772338867,
21.609296798706055,
21.75450325012207,
21.707462310791016,
21.621517181396484,
21.573673248291016,
21.339155197143555,
21.48748779296875,
21.59762191772461,
21.748931884765625,
21.76320457458496,
21.907331466674805,
21.83896827697754,
22.01056671142578,
22.10950469970703,
21.995981216430664,
21.903568267822266,
21.69886016845703,
21.846696853637695,
21.756933212280273,
21.909814834594727,
22.07086181640625,
22.175777435302734,
22.192481994628906,
22.11997413635254,
22.101511001586914,
22.145038604736328,
21.936674118041992,
21.9001522064209,
21.991954803466797,
22.23214340209961,
22.21835708618164,
22.22357940673828,
22.248842239379883,
22.15192413330078,
22.15099334716797,
22.169940948486328,
22.1988582611084,
22.114730834960938,
21.82763671875,
21.646638870239258,
21.779144287109375,
21.86554527282715,
21.973037719726562,
21.999221801757812,
21.76070785522461,
21.70808219909668,
21.82162857055664,
21.831890106201172,
21.69887924194336,
21.515104293823242,
21.616647720336914,
21.436317443847656,
21.199722290039062,
21.063350677490234,
21.379650115966797,
21.373441696166992,
21.3143367767334,
21.065202713012695,
21.15802574157715,
21.285198211669922,
21.09322166442871,
20.9309139251709,
20.90102767944336,
20.869508743286133,
20.545574188232422,
20.54820442199707,
20.483654022216797,
20.57048988342285,
20.505046844482422,
20.569974899291992,
20.589834213256836,
20.521554946899414,
20.545251846313477,
20.294281005859375,
22.658018112182617,
22.65802574157715,
22.483884811401367,
22.540592193603516,
22.44256019592285,
22.419090270996094,
22.57387351989746,
22.59729766845703,
22.651124954223633,
22.443246841430664,
22.749217987060547,
22.668651580810547,
22.499040603637695,
22.842885971069336,
22.825733184814453,
22.841691970825195,
22.84926414489746,
22.718929290771484,
22.754520416259766,
22.70836639404297,
22.88811683654785,
22.98200798034668,
23.022069931030273,
22.98623275756836,
22.80962371826172,
23.0671443939209,
22.828123092651367,
22.56566619873047,
22.565141677856445,
22.417028427124023,
22.261125564575195,
22.132247924804688,
22.34884262084961,
22.128713607788086,
22.103713989257812,
22.152660369873047,
22.283292770385742,
22.119359970092773,
22.354106903076172,
22.39032554626465,
22.575416564941406,
22.550989151000977,
22.651262283325195,
22.5342960357666,
22.684385299682617,
22.481285095214844,
22.606821060180664,
22.71165657043457,
22.6545467376709,
22.722824096679688,
22.495847702026367,
22.299789428710938,
22.073732376098633,
21.775381088256836,
21.783788681030273,
21.77320098876953,
21.702688217163086,
21.750703811645508,
22.02955436706543,
21.772165298461914,
21.847986221313477,
21.764604568481445,
21.817373275756836,
21.87510871887207,
21.579240798950195,
21.63926887512207,
21.593271255493164,
21.58721351623535,
21.69371223449707,
21.73270606994629,
21.531700134277344,
21.31626319885254,
21.260892868041992,
21.14065933227539,
21.1743221282959,
20.881568908691406,
20.785829544067383,
20.80271339416504,
20.90167808532715,
21.103404998779297,
21.070478439331055,
20.736257553100586,
20.491085052490234,
20.804880142211914,
20.876657485961914,
20.816566467285156,
20.66600227355957,
20.67770767211914,
20.766904830932617,
20.808103561401367,
20.764934539794922,
20.56592559814453,
20.68634796142578,
20.570703506469727,
20.526500701904297,
20.542734146118164,
20.63471221923828,
20.558887481689453,
20.6252384185791,
20.650543212890625,
20.809329986572266,
20.712594985961914,
20.638391494750977,
20.79161834716797,
20.934553146362305,
21.071916580200195,
21.033584594726562,
20.641799926757812,
20.536470413208008,
20.71059226989746,
20.76289176940918,
20.755367279052734,
20.97598648071289,
21.06682014465332,
21.006393432617188,
21.017274856567383,
21.14358901977539,
21.26189613342285,
21.32806968688965,
21.079483032226562,
21.070186614990234,
21.03965950012207,
20.920738220214844,
20.743186950683594,
20.58967399597168,
20.359054565429688,
20.57996368408203,
20.62191390991211,
20.44852638244629,
20.484560012817383,
20.425331115722656,
20.322792053222656,
20.352218627929688,
20.16000747680664,
20.208820343017578,
20.392065048217773,
20.459529876708984,
20.494979858398438,
20.482379913330078,
20.421945571899414,
20.30695343017578,
20.352855682373047,
20.27183723449707,
20.363494873046875,
20.33843231201172,
20.417461395263672,
20.33872413635254,
20.551877975463867,
20.690736770629883,
20.7076473236084,
20.493682861328125,
20.33364486694336,
20.33759307861328,
20.252506256103516,
20.44374656677246,
20.468563079833984,
20.521474838256836,
20.450397491455078,
20.39867401123047,
20.303176879882812,
20.378589630126953,
20.262004852294922,
20.224109649658203,
20.037412643432617,
19.922103881835938,
19.82634925842285,
19.76006317138672,
22.013216018676758,
22.17657470703125,
22.414701461791992,
22.147899627685547,
21.939355850219727,
22.071741104125977,
22.099363327026367,
22.12820053100586,
22.074810028076172,
21.95574951171875,
22.07236671447754,
22.09455108642578,
22.0325927734375,
22.116943359375,
22.208641052246094,
22.255817413330078,
22.074010848999023,
22.131811141967773,
22.018529891967773,
22.019390106201172,
21.960222244262695,
22.097211837768555,
22.11326026916504,
21.979028701782227,
22.29827117919922,
22.36131477355957,
22.31900405883789,
22.26128387451172,
22.100643157958984,
22.11479377746582,
21.948291778564453,
21.8648624420166,
21.80369758605957,
21.804697036743164,
21.60073471069336,
21.545658111572266,
21.361541748046875,
21.275150299072266,
21.2349910736084,
21.156539916992188,
21.0930233001709,
21.05356216430664,
21.135732650756836,
21.125944137573242,
20.912397384643555,
21.13834571838379,
20.97456932067871,
21.100542068481445,
20.893823623657227,
20.87870216369629,
20.868803024291992,
20.72380828857422,
20.933412551879883,
20.910594940185547,
20.99233055114746,
21.210866928100586,
21.31720733642578,
21.364330291748047,
21.197044372558594,
21.13917350769043,
20.9958553314209,
20.87503433227539,
20.7340030670166,
20.804542541503906,
21.021787643432617,
21.124208450317383,
21.332273483276367,
21.53881072998047,
21.456235885620117,
21.265308380126953,
21.11468505859375,
20.979522705078125,
21.109317779541016,
20.92135238647461,
20.838809967041016,
20.873947143554688,
20.960712432861328,
20.898340225219727,
20.73442840576172,
20.745410919189453
] |
stock
|
GBM
|
{
"mean": 23.708660125732422,
"std": 2.0846378803253174,
"min": 19.76006317138672,
"max": 28.47574806213379
}
|
stock_49963
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
80.81922912597656,
81.08891296386719,
79.70000457763672,
79.53780364990234,
76.19367218017578,
76.33840942382812,
77.49491882324219,
74.9595947265625,
74.56401062011719,
74.53897094726562,
74.42677307128906,
75.88652801513672,
74.90019226074219,
75.5761489868164,
74.32030487060547,
74.07707977294922,
74.44020080566406,
76.69330596923828,
77.11170196533203,
77.83182525634766,
76.41768646240234,
74.27064514160156,
72.86027526855469,
71.87030029296875,
72.59941101074219,
72.14713287353516,
72.19686126708984,
72.70055389404297,
74.737060546875,
76.94523620605469,
78.37567901611328,
79.2755126953125,
81.65520477294922,
80.61894989013672,
80.61969757080078,
77.30596923828125,
77.00926208496094,
76.33048248291016,
77.33136749267578,
76.7600326538086,
75.12989807128906,
73.81544494628906,
74.17356872558594,
74.64764404296875,
76.41331481933594,
76.54539489746094,
75.96533203125,
76.74618530273438,
74.29896545410156,
72.30659484863281,
74.24036407470703,
74.32442474365234,
77.30194091796875,
76.32125091552734,
76.16376495361328,
76.47653198242188,
75.57347869873047,
75.66380310058594,
77.79344940185547,
78.85273742675781,
77.34568786621094,
77.08614349365234,
78.6690673828125,
80.72760009765625,
77.62703704833984,
78.07498931884766,
78.06383514404297,
78.15309143066406,
78.49193572998047,
79.0005111694336,
79.99504852294922,
81.2021255493164,
81.53336334228516,
82.28691101074219,
82.12862396240234,
83.12948608398438,
84.32866668701172,
85.21788787841797,
83.00856018066406,
85.29747009277344,
83.45909118652344,
83.61644744873047,
81.98692321777344,
79.9102783203125,
82.58866882324219,
84.36768341064453,
84.41351318359375,
83.99193572998047,
81.10587310791016,
78.7824935913086,
75.4737319946289,
72.17196655273438,
71.96119689941406,
72.16002655029297,
71.30609893798828,
66.64715576171875,
68.1504898071289,
63.84002685546875,
61.943729400634766,
63.21320343017578,
64.36251068115234,
64.99266815185547,
65.78855895996094,
67.32356262207031,
67.04769897460938,
65.78851318359375,
66.49488830566406,
64.38534545898438,
62.21982192993164,
60.015777587890625,
62.93266296386719,
60.3877067565918,
57.42979431152344,
59.54850387573242,
61.163841247558594,
61.09331512451172,
63.31693649291992,
61.288143157958984,
61.08789825439453,
60.3240966796875,
59.860408782958984,
60.05675506591797,
59.19529342651367,
63.7265739440918,
66.46558380126953,
65.96573638916016,
69.75863647460938,
72.48590850830078,
73.77432250976562,
76.46743774414062,
77.07905578613281,
75.8282470703125,
75.51261138916016,
73.83802795410156,
70.55967712402344,
71.57710266113281,
71.78469848632812,
68.3641128540039,
73.01494598388672,
70.84119415283203,
71.5896987915039,
70.38738250732422,
68.52212524414062,
69.65216064453125,
65.51850128173828,
65.43594360351562,
64.23394775390625,
63.86922836303711,
61.5090446472168,
62.44404983520508,
59.878536224365234,
61.683040618896484,
61.430908203125,
60.53899002075195,
60.115604400634766,
60.64155960083008,
60.3895149230957,
61.329097747802734,
60.65658187866211,
60.96641540527344,
62.09839630126953,
58.6027717590332,
59.88780975341797,
59.308021545410156,
57.57527542114258,
57.57465744018555,
57.9550666809082,
59.36902618408203,
57.652984619140625,
58.165706634521484,
56.48405838012695,
56.24142074584961,
57.413883209228516,
58.84303665161133,
56.862335205078125,
55.015159606933594,
52.309181213378906,
48.520233154296875,
48.40078353881836,
49.312644958496094,
49.90127182006836,
49.17551803588867,
46.28036117553711,
47.16917419433594,
46.93032455444336,
45.883445739746094,
46.7242431640625,
45.964664459228516,
46.810035705566406,
48.28235626220703,
48.24409484863281,
46.20781326293945,
48.61308670043945,
49.60750961303711,
51.815513610839844,
48.011138916015625,
46.5650749206543,
49.584625244140625,
48.3635368347168,
48.12303161621094,
47.65047073364258,
45.22480010986328,
42.82677459716797,
41.95854568481445,
40.95797348022461,
38.488311767578125,
37.134822845458984,
37.633201599121094,
40.659461975097656,
40.114383697509766,
40.495452880859375,
38.81977081298828,
39.73301315307617,
41.42587661743164,
41.08879470825195,
39.03510665893555,
38.572078704833984,
39.00270462036133,
40.45964813232422,
38.775394439697266,
39.90866470336914,
37.51115417480469,
37.448787689208984,
36.243255615234375,
37.63813018798828,
38.5539436340332,
37.418975830078125,
36.313148498535156,
35.492828369140625,
37.70299530029297,
39.03466033935547,
39.20283126831055,
38.206878662109375,
38.42502212524414,
40.159114837646484,
38.9216423034668,
37.94205093383789,
37.66364288330078,
36.27849578857422,
36.98920440673828,
37.585758209228516,
36.2332763671875,
35.91976547241211,
36.83252716064453,
35.47343826293945,
34.73146057128906,
34.32222366333008,
36.2757682800293,
35.16378402709961,
34.33049774169922,
36.27690124511719,
34.97726058959961,
34.86362838745117,
35.24783706665039,
36.706607818603516,
35.07269287109375,
36.20875549316406,
36.95969009399414,
37.236751556396484,
38.2576789855957,
37.380592346191406,
38.91157531738281,
40.52018356323242,
39.43063735961914,
40.213130950927734,
41.4579963684082,
41.75132369995117,
41.09564208984375,
40.375816345214844,
39.987457275390625,
40.09051513671875,
39.669334411621094,
39.48394775390625,
38.03226852416992,
37.90677261352539,
38.33000946044922,
38.92710494995117,
40.75609588623047,
43.01297378540039,
46.699275970458984,
45.0989875793457,
45.66314697265625,
43.05757141113281,
43.48115921020508,
41.98418426513672,
43.03236770629883,
43.88894271850586,
42.5798225402832,
44.45608901977539,
44.96531295776367,
44.927757263183594,
45.43164825439453,
46.02994918823242,
47.65357208251953,
46.889259338378906,
45.77659606933594,
45.73149490356445,
45.572994232177734,
44.85213088989258,
45.21493148803711,
44.282283782958984,
43.954837799072266,
45.12079620361328,
45.90833282470703,
44.93697738647461,
44.34214782714844,
43.950294494628906,
44.72390365600586,
45.21171569824219,
45.10653305053711,
44.66638946533203,
45.551841735839844,
45.3651237487793,
45.70404052734375,
45.708126068115234,
45.592735290527344,
45.299442291259766,
46.117862701416016,
45.4389762878418,
43.89422607421875,
44.94500732421875,
45.28844451904297,
44.6584587097168,
44.49202346801758,
43.52735900878906,
42.24466323852539,
41.31999588012695,
41.7150993347168,
41.75077819824219,
41.94924545288086,
42.01449203491211,
42.2922248840332,
41.57365036010742,
41.70152282714844,
42.50046920776367,
41.66060256958008,
41.07660675048828,
41.42076110839844,
41.488346099853516,
42.45008850097656,
41.93025588989258,
41.255619049072266,
41.717018127441406,
42.00828552246094,
40.81178665161133,
39.89281463623047,
38.87620544433594,
39.799766540527344,
40.813987731933594,
39.941253662109375,
39.915496826171875,
40.32374572753906,
40.59258270263672,
40.405113220214844,
40.52888488769531,
40.498016357421875,
40.45969009399414,
40.9112663269043,
41.8043327331543,
42.379913330078125,
42.554466247558594,
42.20703887939453,
41.46907043457031,
40.21315002441406,
39.96001052856445,
39.720947265625,
41.03341293334961,
41.36929702758789,
41.44572448730469,
41.13914489746094,
40.06269836425781,
39.517452239990234,
39.77604293823242,
38.81684494018555,
37.71519088745117,
37.81560134887695,
37.03638458251953,
37.684112548828125,
37.602622985839844,
38.091129302978516,
37.53042984008789,
37.93263244628906,
38.8468017578125,
39.08225631713867,
41.27446365356445,
40.25217819213867,
39.17490768432617,
39.54728698730469,
38.70731735229492,
38.3189697265625,
37.765357971191406,
36.45532989501953,
35.88687515258789,
36.68598556518555,
37.44791793823242,
36.4553337097168,
37.467594146728516,
37.02572250366211,
37.64226531982422,
37.993629455566406,
36.89324188232422,
36.678184509277344,
36.99496078491211,
37.605369567871094,
37.97829818725586,
36.82637405395508,
36.66575241088867,
36.39863586425781,
36.93559646606445,
36.51921844482422,
35.76499557495117,
35.99321365356445,
36.90548324584961,
37.46133804321289,
35.853858947753906,
36.122589111328125,
35.20139694213867,
35.26026153564453,
35.53928756713867,
33.388694763183594,
32.41637420654297,
32.96076202392578,
31.914457321166992,
31.83257293701172,
31.53556251525879,
31.1411075592041,
31.151350021362305,
31.029356002807617,
31.149473190307617,
31.649320602416992,
30.795446395874023,
31.486745834350586,
31.595537185668945,
31.35314178466797,
30.8877010345459,
30.11888885498047,
29.449222564697266,
29.863048553466797,
29.4769229888916,
29.279382705688477,
29.775476455688477,
29.832483291625977,
29.636964797973633,
29.35633659362793,
29.319334030151367,
29.0809268951416,
28.951271057128906,
28.11237144470215,
27.71000099182129,
27.936851501464844,
28.871747970581055,
29.391401290893555,
29.601240158081055,
29.752763748168945,
29.267751693725586,
29.2806453704834,
28.960872650146484,
29.204275131225586,
29.645755767822266,
30.174917221069336,
29.673824310302734,
29.834489822387695,
29.803403854370117,
29.060840606689453,
28.174461364746094,
28.63713836669922,
27.681306838989258,
27.156246185302734,
28.139644622802734,
27.486244201660156,
27.297657012939453,
27.609800338745117,
28.010841369628906,
27.916561126708984,
27.75885009765625,
27.52401351928711,
27.164934158325195,
27.258708953857422,
26.92283058166504,
26.23906898498535,
26.626344680786133,
26.384151458740234,
26.503074645996094,
27.212705612182617,
27.457578659057617,
27.813579559326172,
27.710193634033203,
27.74762535095215,
28.691381454467773,
28.510940551757812,
27.860380172729492,
27.785459518432617,
27.28814697265625,
27.188058853149414,
26.564193725585938,
25.98052215576172,
26.324676513671875,
26.40337562561035,
25.834522247314453,
26.00327491760254,
26.671751022338867,
26.548288345336914,
27.15620231628418,
26.870277404785156,
27.36871337890625,
28.045299530029297,
28.94082260131836,
28.782215118408203,
28.77732276916504,
28.89813804626465,
28.91464614868164,
28.163475036621094,
29.697704315185547,
30.599992752075195,
30.66950225830078,
30.913860321044922,
31.17540740966797,
31.446319580078125,
31.260486602783203,
30.90978240966797,
31.2064208984375,
30.6444034576416,
30.852542877197266,
30.65345573425293,
31.236162185668945,
31.362449645996094,
31.863622665405273,
31.652271270751953,
32.82649612426758,
32.77998733520508,
33.39561462402344,
33.38339614868164,
33.735748291015625,
33.74671173095703,
33.719112396240234,
33.84762191772461,
33.71533203125,
34.124393463134766,
33.23771667480469,
33.6370964050293,
33.7977409362793,
34.13188934326172,
32.59254837036133,
33.2939338684082,
32.354034423828125,
32.56875991821289,
32.329994201660156,
34.1110954284668,
35.22587585449219,
35.061458587646484,
34.478851318359375,
34.75278854370117,
34.461212158203125,
34.40248489379883,
33.768001556396484,
33.65934371948242,
33.993717193603516,
34.61595153808594,
34.0598258972168,
34.78721237182617,
34.733646392822266,
34.955657958984375,
34.7142333984375,
34.43095779418945,
34.22539520263672,
33.92272186279297,
34.51173400878906,
33.86811447143555,
33.905006408691406,
33.81190872192383,
34.08167266845703,
33.451393127441406,
33.024654388427734,
34.002593994140625,
33.8798942565918,
33.54228210449219,
34.194393157958984,
34.036231994628906,
34.06250762939453,
34.257015228271484,
34.560943603515625,
34.86502456665039,
34.778358459472656,
33.928924560546875,
34.06431579589844,
33.76569366455078,
34.338077545166016,
34.59961700439453,
35.14140319824219,
35.2069091796875,
35.615020751953125,
35.8350944519043,
35.707489013671875,
36.889129638671875,
37.051246643066406,
36.34088897705078,
36.31275177001953,
36.5640869140625,
37.4835319519043,
38.647705078125,
39.14691925048828,
39.87874221801758,
38.22996520996094,
37.22153854370117,
37.491050720214844,
37.418758392333984,
37.06608581542969,
36.636470794677734,
37.083518981933594,
36.974979400634766,
35.221519470214844,
34.73961639404297,
35.227176666259766,
34.02835464477539,
33.83760452270508,
35.0971794128418,
35.24317169189453,
35.531089782714844,
36.30159378051758,
36.29315185546875,
36.38284683227539,
36.38877868652344,
35.96379089355469,
36.69384765625,
36.36435317993164,
36.01362991333008,
35.76265335083008,
35.37226104736328,
35.251556396484375,
35.80731964111328,
36.64015579223633,
37.0345344543457,
36.78076934814453,
36.31062316894531,
36.19081115722656,
36.31237030029297,
36.66212844848633,
36.573265075683594,
37.47666549682617,
38.12383270263672,
37.95294952392578,
37.79043197631836,
39.052703857421875,
39.10245132446289,
39.65279769897461,
39.105587005615234,
38.012393951416016,
36.9849967956543,
37.55060958862305,
39.01301574707031,
38.93565368652344,
39.10726547241211,
40.197792053222656,
39.70351028442383,
39.63899230957031,
40.36661148071289,
40.486610412597656,
40.218345642089844,
40.253173828125,
39.45658874511719,
39.535865783691406,
39.51548767089844,
38.50185775756836,
38.60034942626953,
38.62693786621094,
38.44716262817383,
38.87342071533203,
37.54335021972656,
38.44837188720703,
38.195091247558594,
38.2178955078125,
37.30388641357422,
37.02116012573242,
37.349430084228516,
38.08009338378906,
38.604862213134766,
37.921546936035156,
36.630043029785156,
37.77198791503906,
39.36656951904297,
40.45918273925781,
40.132659912109375,
41.79442596435547,
42.01650619506836,
41.89604187011719,
42.45174026489258,
41.066829681396484,
40.71258544921875,
40.95783615112305,
41.15641403198242,
41.01097869873047,
41.41813659667969,
41.85198211669922,
41.465763092041016,
42.093814849853516,
41.40275955200195,
40.7929573059082,
40.97419357299805,
40.71463394165039,
40.81809616088867,
41.625579833984375,
41.272884368896484,
39.76028060913086,
38.36865234375,
37.31797790527344,
36.674827575683594,
37.33257293701172,
36.494873046875,
36.23591232299805,
36.5535774230957,
35.4959716796875,
35.40309524536133,
35.03812789916992,
35.35144805908203,
36.2675666809082,
36.60068893432617,
36.08307647705078,
36.202213287353516,
36.70259094238281,
35.55076217651367,
35.860206604003906,
36.34105682373047,
36.662357330322266,
37.441192626953125,
36.262081146240234,
35.67368698120117,
35.82176208496094,
35.427059173583984,
35.662288665771484,
35.64212417602539,
35.660484313964844,
36.622066497802734,
36.82817459106445,
37.06755828857422,
37.07292175292969,
37.08852767944336,
36.72261428833008,
37.01430130004883,
37.98578643798828,
38.331321716308594,
38.79026794433594,
38.39680862426758,
39.09865188598633,
39.15220642089844,
39.98187255859375,
39.63435745239258,
39.929847717285156,
39.53975296020508,
39.38007354736328,
39.36952209472656,
40.475162506103516,
40.15699005126953,
39.82352828979492,
39.62934112548828,
38.8936767578125,
38.585166931152344,
39.487937927246094,
39.51376724243164,
39.263179779052734,
39.03813171386719,
38.84592819213867,
40.06439971923828,
40.61810302734375,
39.55682373046875,
39.67622375488281,
39.178985595703125,
38.943538665771484,
37.90211486816406,
38.56290054321289,
38.151912689208984,
38.28410720825195,
37.385948181152344,
36.76441955566406,
35.70903778076172,
35.013912200927734,
35.46013259887695,
35.3054084777832,
35.1302375793457,
36.628379821777344,
36.933685302734375,
36.94247055053711,
37.0540657043457,
36.75259017944336,
35.59514236450195,
34.36275863647461,
33.58696746826172,
34.84691619873047,
33.46466827392578,
32.70449447631836,
32.9113655090332,
33.76987075805664,
33.86964797973633,
33.45295715332031,
34.723636627197266,
33.899574279785156,
33.7303466796875,
33.1281852722168,
33.2744140625,
33.08452606201172,
33.89824295043945,
33.89897155761719,
33.388519287109375,
32.88484573364258,
33.4729118347168,
32.84416580200195,
32.957054138183594,
33.55608367919922,
34.217220306396484,
34.972225189208984,
35.54737854003906,
36.63184356689453,
36.32001876831055,
35.77714920043945,
35.58602523803711,
34.503570556640625,
33.891624450683594,
33.73723602294922,
34.195186614990234,
35.62257385253906,
34.636714935302734,
35.303924560546875,
34.58443069458008,
33.789710998535156,
33.08334732055664,
32.76176071166992,
31.753597259521484,
32.14312744140625,
32.2364387512207,
31.97544288635254,
32.29373550415039,
32.01036834716797,
32.38090133666992,
31.98991584777832,
30.971548080444336,
30.06929588317871,
30.50783920288086,
30.522079467773438,
30.43151092529297,
30.00005531311035,
30.274417877197266,
31.248506546020508,
30.728130340576172,
31.301753997802734,
31.008163452148438,
31.307052612304688,
31.736526489257812,
32.24484634399414,
31.644943237304688,
31.95527458190918,
31.621204376220703,
31.49372100830078,
31.295005798339844,
30.93166732788086,
30.20621109008789,
29.1030330657959,
29.226085662841797,
28.695932388305664,
28.52579116821289,
27.93767547607422,
28.654056549072266,
28.542747497558594,
28.857051849365234,
29.373390197753906,
29.614748001098633,
28.968582153320312,
29.12101936340332,
28.906352996826172,
29.03866195678711,
28.953014373779297,
29.07947540283203,
29.56101417541504,
29.83744239807129,
29.626712799072266,
30.345247268676758,
30.72079086303711,
31.175615310668945,
31.21927833557129,
31.71202850341797,
31.753726959228516,
31.15528106689453,
30.321983337402344,
30.501070022583008,
30.06698226928711,
30.390962600708008,
29.278676986694336,
29.81043815612793,
30.704505920410156,
30.646846771240234,
31.20856475830078,
30.603757858276367,
31.1466007232666,
30.872800827026367,
30.59686851501465,
29.88558006286621,
33.93324661254883,
34.85008239746094,
34.482879638671875,
33.88103103637695,
34.17981719970703,
34.48353958129883,
34.98786926269531,
36.700904846191406,
36.87834167480469,
38.40920639038086,
38.634830474853516,
38.646575927734375,
38.66923522949219,
37.83698654174805,
38.83152389526367,
37.72458267211914,
37.81586837768555,
38.020015716552734,
37.72636032104492,
37.655574798583984,
36.92816925048828,
37.976375579833984,
37.63594436645508,
37.25259017944336,
37.73516082763672,
38.52288818359375,
39.09481430053711,
39.57803726196289,
39.02274703979492,
39.86767578125,
39.382171630859375,
38.85529327392578,
40.001834869384766,
40.07572937011719,
40.35832214355469,
40.28550720214844,
39.08464431762695,
39.38955307006836,
41.36103057861328,
42.118980407714844,
41.04106903076172,
41.943138122558594,
41.119991302490234,
39.793731689453125,
40.11049270629883,
39.69301986694336,
39.28354263305664,
39.15915298461914,
38.64433288574219,
39.26795959472656,
39.35570526123047,
38.90190124511719,
40.03544616699219,
40.048465728759766,
40.61979293823242,
39.922420501708984,
39.66381072998047,
40.226322174072266,
40.57938003540039,
41.15238571166992,
40.87061309814453,
39.72050857543945,
39.90053939819336,
38.84017562866211,
38.29817581176758,
39.057064056396484,
39.79249572753906,
41.30286407470703,
41.163204193115234,
42.33940124511719,
42.07490158081055,
43.009300231933594,
43.19966125488281,
43.67130661010742,
43.4046516418457,
43.496402740478516,
42.84864044189453,
41.20260238647461,
41.88379669189453,
42.33426284790039,
42.802093505859375,
41.451698303222656,
41.075157165527344,
41.06941223144531,
42.23424530029297,
42.61345672607422,
41.87900924682617,
42.344207763671875,
42.67641830444336,
43.057899475097656,
42.791744232177734,
42.960628509521484,
42.929405212402344,
43.71820831298828,
43.31989288330078,
42.43144607543945,
42.42021179199219,
42.89055252075195,
43.32335662841797,
42.916202545166016,
43.5805778503418,
36.347835540771484,
36.32755661010742,
36.56428909301758,
37.86634063720703,
37.34455490112305
] |
stock
|
GBM
|
{
"mean": 42.86144256591797,
"std": 14.315077781677246,
"min": 25.834522247314453,
"max": 85.29747009277344
}
|
stock_49964
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
160.63612365722656,
159.79457092285156,
159.77157592773438,
159.70045471191406,
160.68377685546875,
162.25311279296875,
164.57034301757812,
163.05389404296875,
161.20901489257812,
162.92440795898438,
164.48260498046875,
165.48965454101562,
164.5927734375,
162.81170654296875,
162.8816375732422,
164.36399841308594,
164.27088928222656,
163.61680603027344,
162.18946838378906,
160.59877014160156,
161.29795837402344,
160.62757873535156,
160.19435119628906,
161.68116760253906,
162.48828125,
164.6084442138672,
165.0940704345703,
163.7673797607422,
165.8810577392578,
166.83387756347656,
168.1668701171875,
168.61842346191406,
170.94891357421875,
172.47024536132812,
173.8733673095703,
175.2355499267578,
173.08531188964844,
172.44557189941406,
173.55140686035156,
170.6826629638672,
169.69998168945312,
171.57177734375,
171.50021362304688,
172.11920166015625,
173.61569213867188,
175.33021545410156,
175.4846954345703,
175.329833984375,
176.70616149902344,
177.9075927734375,
176.93341064453125,
177.32606506347656,
177.0725860595703,
174.8622589111328,
174.86561584472656,
173.0934600830078,
173.85989379882812,
174.41586303710938,
176.17054748535156,
179.60952758789062,
180.7164306640625,
180.3296661376953,
181.86924743652344,
180.1796417236328,
180.68922424316406,
182.3813934326172,
183.84109497070312,
182.81564331054688,
181.34266662597656,
179.4403533935547,
178.17691040039062,
176.6714324951172,
174.76898193359375,
176.50221252441406,
177.98394775390625,
178.0674285888672,
179.22909545898438,
179.9071807861328,
179.87115478515625,
183.72216796875,
186.4590606689453,
183.75289916992188,
182.5782928466797,
182.25006103515625,
180.77581787109375,
184.05853271484375,
183.19190979003906,
182.6094970703125,
179.98696899414062,
180.5000457763672,
180.5381622314453,
179.0355987548828,
177.32473754882812,
179.2168426513672,
179.71734619140625,
178.61380004882812,
179.79248046875,
180.63015747070312,
181.07289123535156,
182.98764038085938,
183.33462524414062,
182.0833740234375,
181.15184020996094,
181.2432403564453,
182.12071228027344,
181.8800811767578,
184.0529327392578,
183.1498260498047,
185.7658233642578,
186.18948364257812,
188.0325469970703,
185.44273376464844,
184.7122039794922,
186.60055541992188,
189.0631103515625,
189.99969482421875,
189.6281280517578,
190.44461059570312,
190.09486389160156,
188.9962921142578,
188.25048828125,
185.48028564453125,
185.02198791503906,
185.51878356933594,
184.732421875,
189.0326690673828,
191.15719604492188,
190.25485229492188,
190.2333526611328,
188.48641967773438,
187.7245635986328,
189.41419982910156,
190.24148559570312,
189.1309356689453,
188.4412078857422,
187.64002990722656,
186.20152282714844,
185.6002655029297,
183.16627502441406,
180.46031188964844,
180.3019561767578,
178.78662109375,
177.73590087890625,
176.71414184570312,
175.64898681640625,
174.12890625,
173.29031372070312,
173.14743041992188,
173.03024291992188,
174.84689331054688,
175.64505004882812,
176.08868408203125,
175.21652221679688,
179.91537475585938,
179.03018188476562,
178.3917694091797,
180.02536010742188,
179.09593200683594,
182.8155975341797,
179.47933959960938,
180.39215087890625,
180.85023498535156,
182.1975860595703,
180.97024536132812,
181.26710510253906,
181.35963439941406,
184.25274658203125,
182.3698272705078,
184.71128845214844,
183.77841186523438,
183.7607421875,
186.3652801513672,
185.53616333007812,
185.77947998046875,
185.6468048095703,
188.89022827148438,
190.68113708496094,
188.33763122558594,
186.3585968017578,
186.28468322753906,
188.2186737060547,
189.0817108154297,
188.2830352783203,
190.1448211669922,
187.92208862304688,
189.01556396484375,
186.43435668945312,
184.5611114501953,
184.59597778320312,
184.3145294189453,
185.31924438476562,
187.62100219726562,
189.3895721435547,
189.07330322265625,
191.89068603515625,
190.33009338378906,
191.75894165039062,
195.10548400878906,
190.6598663330078,
189.98635864257812,
193.0751495361328,
195.3414764404297,
194.02601623535156,
196.1671142578125,
207.71800231933594,
211.30392456054688,
211.23426818847656,
205.8568572998047,
208.3175811767578,
207.85362243652344,
201.7969207763672,
198.13320922851562,
200.6911163330078,
200.4340362548828,
202.19525146484375,
202.28903198242188,
210.90130615234375,
206.78858947753906,
206.59861755371094,
204.29478454589844,
207.5814971923828,
205.3422393798828,
202.18124389648438,
202.5599365234375,
206.5974884033203,
205.9828643798828,
205.0110626220703,
206.08824157714844,
199.9103546142578,
195.97210693359375,
192.01998901367188,
195.15338134765625,
199.40196228027344,
203.62550354003906,
206.60169982910156,
203.17849731445312,
204.78768920898438,
206.02609252929688,
204.1846160888672,
208.1390380859375,
208.1869659423828,
209.89480590820312,
212.95884704589844,
216.14306640625,
214.2286834716797,
210.1148223876953,
212.0344696044922,
215.41954040527344,
212.3746337890625,
215.2698211669922,
216.15139770507812,
216.14984130859375,
219.3279571533203,
226.38052368164062,
230.94850158691406,
226.62596130371094,
231.0464630126953,
232.98745727539062,
235.33840942382812,
238.76364135742188,
241.980224609375,
246.84571838378906,
254.44052124023438,
250.41648864746094,
249.7300567626953,
245.53240966796875,
242.90560913085938,
240.8721466064453,
237.6364288330078,
233.49465942382812,
231.63525390625,
226.5183868408203,
218.56134033203125,
218.33184814453125,
225.97129821777344,
233.44793701171875,
226.11630249023438,
235.07009887695312,
224.80886840820312,
226.2571258544922,
225.82537841796875,
230.03570556640625,
236.0457000732422,
234.35018920898438,
232.8656005859375,
237.2718048095703,
234.974365234375,
232.0569610595703,
227.91270446777344,
223.58282470703125,
231.75848388671875,
226.51087951660156,
227.16224670410156,
231.72227478027344,
239.04283142089844,
240.99862670898438,
248.52902221679688,
239.7420654296875,
238.25135803222656,
240.08856201171875,
246.38499450683594,
244.96299743652344,
243.28427124023438,
242.92782592773438,
244.08407592773438,
238.65708923339844,
239.108154296875,
238.39356994628906,
243.19187927246094,
235.873046875,
238.6438751220703,
238.43601989746094,
239.7456512451172,
238.0807647705078,
235.11285400390625,
240.90296936035156,
240.30484008789062,
238.66693115234375,
236.39474487304688,
237.16265869140625,
230.63131713867188,
226.8959503173828,
221.68060302734375,
220.1349334716797,
217.29464721679688,
219.03277587890625,
217.2735137939453,
216.5784912109375,
210.63668823242188,
206.40684509277344,
207.61788940429688,
203.84620666503906,
206.1091766357422,
209.22271728515625,
212.37551879882812,
217.51226806640625,
219.73580932617188,
224.8458251953125,
223.7125701904297,
233.3544158935547,
233.39231872558594,
224.17681884765625,
233.5671844482422,
237.28713989257812,
237.20669555664062,
243.44239807128906,
243.59048461914062,
237.92042541503906,
237.36642456054688,
243.01815795898438,
249.30130004882812,
247.94479370117188,
249.07713317871094,
246.2398681640625,
239.47763061523438,
237.74557495117188,
242.42422485351562,
245.68397521972656,
244.7182159423828,
247.74188232421875,
250.84693908691406,
243.9384307861328,
243.01962280273438,
230.20167541503906,
236.03541564941406,
240.3734130859375,
236.38531494140625,
236.6174774169922,
236.9557342529297,
239.83006286621094,
236.5248565673828,
234.32220458984375,
240.6858367919922,
245.3685760498047,
254.12918090820312,
256.8826599121094,
252.52105712890625,
255.0124053955078,
250.30690002441406,
248.31576538085938,
250.85601806640625,
259.5354919433594,
252.66799926757812,
254.84144592285156,
252.38653564453125,
253.23736572265625,
250.09213256835938,
252.42852783203125,
255.93785095214844,
254.30743408203125,
252.08929443359375,
251.61386108398438,
242.96612548828125,
246.0882568359375,
255.50042724609375,
252.66244506835938,
249.86720275878906,
252.3256378173828,
257.7276611328125,
255.8702850341797,
251.49208068847656,
253.19862365722656,
254.33734130859375,
265.96234130859375,
268.97784423828125,
273.9635925292969,
272.0805969238281,
270.2861328125,
281.6250915527344,
277.7890319824219,
278.6737060546875,
272.6365051269531,
271.04156494140625,
268.0697326660156,
256.5533752441406,
262.37554931640625,
261.08380126953125,
257.64593505859375,
260.34515380859375,
256.6729431152344,
254.6258544921875,
255.6176300048828,
255.00082397460938,
257.69317626953125,
253.57911682128906,
260.0915832519531,
267.95904541015625,
263.858154296875,
262.2372741699219,
267.2328186035156,
266.2213439941406,
270.0131530761719,
274.7541198730469,
271.3874816894531,
268.89471435546875,
269.7423095703125,
260.6041564941406,
259.3222961425781,
259.73583984375,
258.4145812988281,
258.76593017578125,
254.96035766601562,
253.2082977294922,
259.9688720703125,
265.6713562011719,
264.70880126953125,
260.30218505859375,
266.3761291503906,
264.3037414550781,
269.49066162109375,
268.2593078613281,
265.4491882324219,
259.5919189453125,
249.37554931640625,
254.69276428222656,
253.0117645263672,
254.7770233154297,
246.88082885742188,
238.63461303710938,
243.11703491210938,
242.13381958007812,
245.88211059570312,
249.13525390625,
238.89756774902344,
232.23519897460938,
232.4540252685547,
225.74908447265625,
228.55418395996094,
221.15953063964844,
217.89659118652344,
213.582763671875,
211.0009002685547,
207.0050048828125,
201.00906372070312,
203.5492706298828,
207.50204467773438,
207.6479034423828,
204.19532775878906,
204.71299743652344,
207.68052673339844,
202.460693359375,
192.74417114257812,
193.8881072998047,
187.67665100097656,
199.23818969726562,
201.9760284423828,
202.1869354248047,
206.118408203125,
212.19766235351562,
212.18899536132812,
211.17242431640625,
204.98956298828125,
208.5074920654297,
212.54884338378906,
218.50613403320312,
219.338134765625,
221.5121307373047,
220.1155242919922,
218.1461639404297,
217.94281005859375,
217.4095458984375,
218.32315063476562,
217.82196044921875,
216.37744140625,
218.6493377685547,
217.17764282226562,
222.46971130371094,
233.6310272216797,
233.5203399658203,
226.68992614746094,
223.80743408203125,
221.33706665039062,
220.03475952148438,
215.52438354492188,
209.79544067382812,
209.41775512695312,
210.9072265625,
214.70872497558594,
215.67532348632812,
216.13125610351562,
216.00331115722656,
220.01303100585938,
220.87437438964844,
220.4389190673828,
223.48822021484375,
223.4454345703125,
222.5072479248047,
223.8000030517578,
225.0854949951172,
227.21548461914062,
229.77342224121094,
229.05491638183594,
224.01437377929688,
224.48513793945312,
222.41891479492188,
221.28456115722656,
223.61917114257812,
224.02072143554688,
223.5208282470703,
226.23092651367188,
227.73143005371094,
223.89047241210938,
222.92022705078125,
223.19122314453125,
222.5245361328125,
221.56861877441406,
219.6859130859375,
220.58926391601562,
219.8306427001953,
216.74853515625,
212.11331176757812,
211.7800750732422,
208.93251037597656,
207.10040283203125,
207.18858337402344,
206.3848419189453,
207.43801879882812,
207.1919708251953,
206.99574279785156,
208.8467254638672,
210.9055938720703,
207.83004760742188,
207.37197875976562,
205.8074188232422,
204.90176391601562,
204.34490966796875,
203.40274047851562,
202.12120056152344,
204.16807556152344,
204.08045959472656,
206.67747497558594,
208.4064483642578,
208.31292724609375,
207.688232421875,
210.57505798339844,
211.07240295410156,
210.9691619873047,
209.58245849609375,
207.95094299316406,
208.6443328857422,
208.31898498535156,
204.62062072753906,
205.71728515625,
205.7753448486328,
207.48138427734375,
206.4056854248047,
211.13729858398438,
211.02981567382812,
210.1274871826172,
209.70640563964844,
209.17153930664062,
211.66146850585938,
213.4521484375,
214.49468994140625,
217.073486328125,
216.366943359375,
217.39451599121094,
217.83460998535156,
219.36097717285156,
217.1826629638672,
218.4366912841797,
219.28953552246094,
220.33836364746094,
218.18003845214844,
222.52023315429688,
223.26866149902344,
219.42230224609375,
217.80470275878906,
219.08058166503906,
216.701416015625,
219.14866638183594,
221.98609924316406,
225.39596557617188,
224.6702423095703,
226.7677764892578,
229.73291015625,
233.7063446044922,
232.10826110839844,
231.68455505371094,
230.04200744628906,
233.64212036132812,
236.5553741455078,
240.89959716796875,
243.7257080078125,
241.244140625,
240.35552978515625,
241.08023071289062,
242.0035858154297,
245.38690185546875,
243.76124572753906,
242.21253967285156,
236.51246643066406,
241.9147186279297,
242.9326629638672,
243.50927734375,
244.83372497558594,
242.9783935546875,
240.97842407226562,
245.74879455566406,
244.96682739257812,
245.5247802734375,
244.65911865234375,
246.99606323242188,
250.34405517578125,
250.335693359375,
249.70797729492188,
248.49412536621094,
249.87709045410156,
247.44956970214844,
245.4820098876953,
246.67819213867188,
247.47718811035156,
245.1591796875,
243.9219207763672,
244.7787322998047,
244.91709899902344,
248.7707977294922,
249.65167236328125,
248.28219604492188,
248.40631103515625,
242.33071899414062,
241.15635681152344,
244.5810546875,
242.50927734375,
245.81988525390625,
248.60208129882812,
250.5684356689453,
250.4027099609375,
250.93896484375,
251.54559326171875,
250.90406799316406,
248.68251037597656,
250.94332885742188,
251.8843231201172,
255.02345275878906,
257.0470886230469,
255.8076171875,
258.4401550292969,
256.9682312011719,
255.95286560058594,
256.4613037109375,
255.98870849609375,
256.0041198730469,
257.6695861816406,
253.73101806640625,
251.11380004882812,
252.0958709716797,
254.7915496826172,
253.0690155029297,
254.2442169189453,
253.38780212402344,
255.7993621826172,
259.27349853515625,
258.70648193359375,
256.1625671386719,
258.2554931640625,
254.86083984375,
252.4949188232422,
252.94717407226562,
252.58267211914062,
252.88900756835938,
253.4818572998047,
256.26336669921875,
259.5419616699219,
262.9419250488281,
264.07135009765625,
261.8082275390625,
259.923583984375,
255.6042938232422,
255.72665405273438,
257.7596130371094,
257.44549560546875,
256.7499084472656,
260.7513122558594,
259.6078796386719,
261.1409606933594,
259.7331237792969,
261.24053955078125,
258.8592834472656,
257.6522521972656,
260.0960693359375,
261.37945556640625,
263.73046875,
266.3442687988281,
264.3743896484375,
265.6697998046875,
265.5204772949219,
266.776123046875,
266.0620422363281,
267.273681640625,
270.52178955078125,
269.1456298828125,
270.16864013671875,
269.5389709472656,
268.41033935546875,
270.3042907714844,
271.4002380371094,
272.00238037109375,
272.99420166015625,
277.4647521972656,
278.7548522949219,
277.0158996582031,
276.7459716796875,
277.6667175292969,
275.8966979980469,
272.6112365722656,
270.03009033203125,
269.2240905761719,
269.05908203125,
270.0299377441406,
269.52764892578125,
275.3220520019531,
273.2708740234375,
271.1617736816406,
270.7972106933594,
266.9975891113281,
268.2056579589844,
265.7217712402344,
265.0670166015625,
262.44598388671875,
260.9911804199219,
257.887939453125,
258.7939453125,
258.0634460449219,
257.68365478515625,
258.68804931640625,
257.44036865234375,
256.8636474609375,
259.11456298828125,
259.42913818359375,
261.12286376953125,
261.9936218261719,
262.47906494140625,
262.75457763671875,
265.5150451660156,
264.4840087890625,
261.5553283691406,
260.6803283691406,
257.9523620605469,
255.53330993652344,
256.5116271972656,
257.57928466796875,
254.77545166015625,
254.31663513183594,
254.64947509765625,
252.2475128173828,
251.63949584960938,
251.39247131347656,
250.99545288085938,
250.51150512695312,
250.2270965576172,
251.04783630371094,
254.2142791748047,
252.5477752685547,
253.46142578125,
251.92071533203125,
253.38107299804688,
251.31906127929688,
247.0026397705078,
245.82662963867188,
245.58615112304688,
247.9166259765625,
244.75904846191406,
244.61427307128906,
245.65231323242188,
243.1327362060547,
242.68162536621094,
243.07176208496094,
241.0686798095703,
241.1903839111328,
240.20367431640625,
239.46011352539062,
240.93582153320312,
240.96315002441406,
241.9573516845703,
245.08226013183594,
246.26739501953125,
245.8971710205078,
247.8115234375,
245.86044311523438,
246.33998107910156,
246.99594116210938,
248.21633911132812,
247.2655487060547,
248.67311096191406,
246.20596313476562,
243.15457153320312,
236.6901397705078,
238.80430603027344,
233.80899047851562,
235.97544860839844,
236.85589599609375,
238.7506103515625,
242.4773712158203,
242.4276123046875,
239.7134246826172,
243.82559204101562,
242.09715270996094,
243.69834899902344,
243.3977508544922,
240.6014404296875,
241.16502380371094,
244.7410125732422,
243.17214965820312,
244.91795349121094,
242.961669921875,
243.2106170654297,
243.0283203125,
242.1505126953125,
243.03704833984375,
243.20547485351562,
245.09056091308594,
247.4719696044922,
246.4475555419922,
247.3638153076172,
242.59164428710938,
237.5375213623047,
236.9989776611328,
239.1907958984375,
239.42971801757812,
236.9951171875,
237.15516662597656,
239.16104125976562,
239.7469940185547,
234.72689819335938,
233.44775390625,
232.2864227294922,
233.0654296875,
230.8865966796875,
233.9093017578125,
230.49710083007812,
225.88510131835938,
225.18040466308594,
222.168701171875,
222.36956787109375,
222.18063354492188,
218.073486328125,
217.37371826171875,
216.49517822265625,
215.818115234375,
217.4915313720703,
216.90621948242188,
218.14805603027344,
216.9314422607422,
219.69076538085938,
215.728271484375,
213.75840759277344,
213.81533813476562,
213.4808807373047,
212.8740692138672,
214.5751495361328,
213.25460815429688,
214.35235595703125,
215.75819396972656,
215.67982482910156,
215.33782958984375,
215.8402099609375,
218.06439208984375,
219.1702880859375,
218.64288330078125,
217.90866088867188,
216.02688598632812,
219.2352294921875,
217.42520141601562,
216.64749145507812,
215.1185760498047,
212.22607421875,
216.6441650390625,
217.0599822998047,
218.3320770263672,
219.89630126953125,
221.88511657714844,
219.62289428710938,
220.7701416015625,
220.39820861816406,
220.51515197753906,
220.3251190185547,
221.6068878173828,
224.78407287597656,
226.4539337158203,
227.7319793701172,
227.23768615722656,
224.68846130371094,
226.07533264160156,
223.1728057861328,
221.19869995117188,
218.9317626953125,
220.0584716796875,
221.23280334472656,
221.37066650390625,
220.34426879882812,
217.923095703125,
217.41363525390625,
220.62139892578125,
217.98069763183594,
217.54466247558594,
219.1082763671875,
215.47354125976562,
215.2090301513672,
215.0916748046875,
212.89456176757812,
207.84677124023438,
204.57127380371094,
208.53619384765625,
210.032470703125,
214.21717834472656,
212.96604919433594,
211.23948669433594,
209.38409423828125,
211.25253295898438,
210.7860107421875,
211.6173095703125,
215.35935974121094,
214.31434631347656,
214.7679901123047,
213.54627990722656,
214.8959503173828,
215.29344177246094,
215.4765167236328,
217.156982421875,
216.72206115722656,
214.9712677001953,
214.3573760986328,
208.50314331054688,
206.31431579589844,
207.47056579589844,
209.34800720214844,
209.89791870117188,
210.5966033935547,
212.296630859375,
214.59019470214844,
212.67202758789062,
211.06874084472656,
209.9752197265625,
209.50999450683594,
205.74696350097656,
206.68716430664062,
207.39666748046875,
207.3423614501953,
209.1026611328125,
205.40304565429688,
204.14512634277344,
201.97445678710938,
201.139404296875,
200.51966857910156,
199.6609344482422,
198.21282958984375,
196.21739196777344,
198.4859161376953,
198.64605712890625,
196.89329528808594,
197.74960327148438,
199.4215087890625,
201.404541015625,
201.70562744140625,
204.13571166992188,
205.47926330566406,
205.94618225097656,
203.66815185546875,
202.5584259033203
] |
stock
|
GBM
|
{
"mean": 222.70443725585938,
"std": 29.142839431762695,
"min": 159.70045471191406,
"max": 281.6250915527344
}
|
stock_49965
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
92.0565414428711,
91.59431457519531,
92.16502380371094,
92.4133071899414,
92.37415313720703,
93.54199981689453,
93.74303436279297,
94.17488098144531,
95.1399917602539,
93.25106811523438,
95.51799774169922,
96.64590454101562,
95.640380859375,
95.98408508300781,
95.72856140136719,
97.457275390625,
96.81443786621094,
97.0575180053711,
97.73516082763672,
98.1242446899414,
98.31807708740234,
98.69023132324219,
99.56349182128906,
97.32315063476562,
97.77246856689453,
96.70748138427734,
96.71095275878906,
97.43305206298828,
99.10609436035156,
99.15765380859375,
100.00721740722656,
99.8009033203125,
100.67887878417969,
99.15116882324219,
99.00503540039062,
96.62664794921875,
97.69952392578125,
98.5841064453125,
99.673095703125,
99.24958038330078,
100.34591674804688,
102.61842346191406,
101.85084533691406,
101.3254623413086,
100.72653198242188,
98.26878356933594,
98.9093017578125,
99.99991607666016,
101.10730743408203,
101.48219299316406,
100.7334213256836,
101.79715728759766,
100.78215026855469,
100.79289245605469,
100.35856628417969,
100.93014526367188,
102.58879089355469,
101.85482788085938,
100.2553939819336,
99.56095886230469,
99.15486907958984,
97.42871856689453,
96.05482482910156,
96.97870635986328,
98.11009979248047,
98.91194915771484,
99.10352325439453,
97.62411499023438,
97.84934997558594,
96.61673736572266,
97.07982635498047,
97.83902740478516,
98.18133544921875,
98.48900604248047,
98.0693588256836,
100.42772674560547,
99.76829528808594,
99.61064910888672,
99.84507751464844,
99.59891510009766,
101.45550537109375,
103.0788803100586,
102.11817932128906,
103.20308685302734,
103.63731384277344,
105.54820251464844,
106.40652465820312,
105.81999206542969,
107.28662872314453,
106.99551391601562,
107.32713317871094,
109.18575286865234,
106.73651885986328,
108.6657485961914,
109.28255462646484,
110.03368377685547,
110.20661163330078,
111.85285186767578,
111.7126235961914,
110.3582992553711,
109.62068176269531,
108.92866516113281,
109.76502990722656,
108.9970474243164,
110.26853942871094,
112.04987335205078,
112.21446228027344,
113.76119232177734,
114.57742309570312,
113.9134292602539,
112.21052551269531,
114.01678466796875,
114.04196166992188,
112.72782897949219,
114.69371032714844,
116.97209167480469,
118.37223815917969,
119.18395233154297,
121.15093994140625,
121.1246566772461,
118.84051513671875,
118.66081237792969,
118.06172180175781,
119.8235092163086,
119.88065338134766,
118.15370178222656,
116.33905792236328,
117.03003692626953,
117.083251953125,
119.20394897460938,
118.3978500366211,
119.93384552001953,
119.05253601074219,
118.68526458740234,
115.7929458618164,
114.86785888671875,
114.16578674316406,
115.23289489746094,
116.5660400390625,
116.81810760498047,
115.66552734375,
113.78233337402344,
112.3689956665039,
112.6393814086914,
112.41012573242188,
112.16297149658203,
112.468505859375,
113.26724243164062,
114.06395721435547,
113.3931655883789,
114.90306854248047,
118.3807373046875,
118.94583892822266,
120.06107330322266,
121.89369201660156,
122.33088684082031,
121.69781494140625,
124.38127136230469,
125.24833679199219,
125.30292510986328,
124.34423828125,
125.1968994140625,
125.40120697021484,
126.28137969970703,
126.5841293334961,
126.80223083496094,
126.33812713623047,
125.18766021728516,
127.2364501953125,
126.6600341796875,
125.5306167602539,
126.72138977050781,
124.31946563720703,
123.77462768554688,
123.99917602539062,
122.9701156616211,
123.1373291015625,
122.28206634521484,
123.90448760986328,
124.40625762939453,
125.2063980102539,
125.83926391601562,
126.80345916748047,
127.8415756225586,
129.13760375976562,
128.82550048828125,
127.495849609375,
127.62532043457031,
128.85679626464844,
128.74485778808594,
128.1699981689453,
125.97491455078125,
125.12918090820312,
124.8052978515625,
124.8825912475586,
125.88155364990234,
124.96111297607422,
125.2705078125,
126.8205795288086,
128.04376220703125,
129.82998657226562,
130.24630737304688,
129.7794189453125,
130.87022399902344,
133.5970458984375,
131.05911254882812,
131.7642822265625,
133.4707794189453,
133.14974975585938,
135.06663513183594,
135.88040161132812,
134.3985595703125,
133.94317626953125,
133.87652587890625,
134.05349731445312,
133.73934936523438,
135.0289306640625,
136.85154724121094,
137.59584045410156,
135.4783935546875,
133.81883239746094,
133.64122009277344,
134.55545043945312,
136.50137329101562,
136.62020874023438,
137.5149688720703,
136.6527557373047,
136.39041137695312,
134.1817169189453,
133.05599975585938,
130.39076232910156,
130.43035888671875,
130.17678833007812,
128.5586395263672,
129.61312866210938,
130.99871826171875,
132.9568634033203,
131.7244110107422,
130.60101318359375,
129.91542053222656,
133.4779510498047,
133.55332946777344,
135.33734130859375,
133.77267456054688,
135.67396545410156,
135.0558624267578,
136.7723388671875,
138.6675262451172,
139.5806427001953,
137.86614990234375,
138.01223754882812,
135.72711181640625,
135.48403930664062,
133.09657287597656,
131.38018798828125,
130.81845092773438,
130.08804321289062,
130.2770233154297,
131.15176391601562,
129.22230529785156,
130.9502410888672,
130.3247833251953,
131.0966796875,
132.5072784423828,
134.9181671142578,
134.1068878173828,
133.21856689453125,
134.4206085205078,
134.80392456054688,
134.3411407470703,
135.64785766601562,
137.2078094482422,
136.6849365234375,
135.91421508789062,
135.61013793945312,
136.42034912109375,
141.01400756835938,
139.67227172851562,
139.36764526367188,
139.69107055664062,
137.6476593017578,
137.8173065185547,
138.6355438232422,
139.83407592773438,
139.34078979492188,
137.69833374023438,
139.53219604492188,
139.15716552734375,
139.69436645507812,
141.7525634765625,
143.80801391601562,
143.52847290039062,
142.45587158203125,
142.22166442871094,
145.89944458007812,
146.85696411132812,
148.71929931640625,
147.23825073242188,
145.89410400390625,
149.01206970214844,
149.8362274169922,
149.26170349121094,
148.17092895507812,
147.81919860839844,
148.97543334960938,
149.24790954589844,
148.7967987060547,
149.9838104248047,
149.31402587890625,
145.92076110839844,
146.359619140625,
146.82473754882812,
144.61476135253906,
142.85401916503906,
141.36904907226562,
140.16726684570312,
140.7735595703125,
140.64041137695312,
142.84521484375,
140.73153686523438,
142.7548370361328,
145.85377502441406,
147.4423065185547,
148.20458984375,
146.65914916992188,
147.1262664794922,
147.47406005859375,
147.93746948242188,
148.4059295654297,
148.31800842285156,
149.60801696777344,
152.37759399414062,
150.87696838378906,
153.7923583984375,
152.02810668945312,
152.80856323242188,
152.1634979248047,
150.4274444580078,
153.35926818847656,
152.5877227783203,
153.17115783691406,
156.75558471679688,
156.22532653808594,
158.00823974609375,
157.08963012695312,
158.57376098632812,
160.0879364013672,
160.40228271484375,
162.2348175048828,
164.44024658203125,
164.35662841796875,
163.5946807861328,
164.99464416503906,
165.96514892578125,
164.7281036376953,
165.96034240722656,
164.81124877929688,
168.8836212158203,
169.1819610595703,
167.3165283203125,
166.57591247558594,
167.66134643554688,
169.17803955078125,
170.7559051513672,
171.5831298828125,
170.8480224609375,
171.39642333984375,
170.9582977294922,
171.3365020751953,
169.8534393310547,
170.7611083984375,
172.974609375,
172.16619873046875,
170.50563049316406,
168.3612518310547,
168.29441833496094,
167.85122680664062,
166.48350524902344,
166.31130981445312,
166.44207763671875,
165.9110870361328,
165.2213134765625,
163.45166015625,
164.7836456298828,
162.75613403320312,
162.91099548339844,
162.33375549316406,
161.7888946533203,
162.3931884765625,
161.68685913085938,
162.3946533203125,
163.3115997314453,
161.71951293945312,
161.6010284423828,
160.6668243408203,
160.1179656982422,
158.4673309326172,
159.4546661376953,
160.2777862548828,
162.42068481445312,
163.10098266601562,
163.8445587158203,
164.95468139648438,
163.7560272216797,
162.5955047607422,
162.17758178710938,
162.36997985839844,
163.1005401611328,
164.01702880859375,
166.3893585205078,
166.37196350097656,
165.37869262695312,
166.37362670898438,
163.86984252929688,
164.17904663085938,
165.08753967285156,
164.46463012695312,
167.55691528320312,
168.87107849121094,
167.73321533203125,
166.96041870117188,
167.0338134765625,
166.5344696044922,
164.8867645263672,
165.78594970703125,
164.79974365234375,
165.7515869140625,
167.3905792236328,
169.04302978515625,
168.38294982910156,
168.8970489501953,
169.4007110595703,
169.4251251220703,
170.30519104003906,
171.6812286376953,
169.97715759277344,
168.9466552734375,
169.0479736328125,
169.33042907714844,
171.3859100341797,
173.58712768554688,
172.86703491210938,
173.19680786132812,
174.38624572753906,
172.85801696777344,
174.9688262939453,
174.9506378173828,
174.36837768554688,
174.20724487304688,
175.3253631591797,
176.5082550048828,
178.06390380859375,
180.80072021484375,
177.82200622558594,
178.08624267578125,
178.53961181640625,
177.2987518310547,
179.36166381835938,
179.3592529296875,
180.09521484375,
180.21865844726562,
178.10455322265625,
179.10816955566406,
180.70367431640625,
181.50669860839844,
181.19688415527344,
181.4125213623047,
183.85263061523438,
184.94972229003906,
184.04946899414062,
184.4923858642578,
185.29054260253906,
185.90492248535156,
185.65257263183594,
185.520751953125,
186.12062072753906,
186.39633178710938,
185.44041442871094,
185.03086853027344,
184.80116271972656,
185.41331481933594,
185.53732299804688,
187.28260803222656,
187.21136474609375,
187.52731323242188,
186.95005798339844,
186.95184326171875,
187.1953887939453,
186.1661376953125,
188.14659118652344,
189.13978576660156,
187.8157196044922,
186.2289276123047,
185.7144012451172,
186.57489013671875,
187.23550415039062,
187.91566467285156,
186.70852661132812,
186.0012969970703,
185.0625,
186.32078552246094,
185.04827880859375,
185.20016479492188,
185.02078247070312,
184.7057342529297,
185.23739624023438,
184.99319458007812,
185.30422973632812,
184.84669494628906,
184.8800048828125,
186.4169921875,
184.77438354492188,
185.15097045898438,
183.3885955810547,
182.9488525390625,
183.4720916748047,
183.69668579101562,
183.8408966064453,
184.05758666992188,
183.31434631347656,
184.2007598876953,
185.41629028320312,
186.32373046875,
185.74713134765625,
184.66232299804688,
184.93087768554688,
185.1794891357422,
185.5234375,
185.55886840820312,
184.7255401611328,
185.9375762939453,
185.85948181152344,
185.79177856445312,
184.70608520507812,
183.6592559814453,
183.48890686035156,
180.9359893798828,
181.07606506347656,
180.59552001953125,
178.83290100097656,
178.3042755126953,
176.34799194335938,
178.45005798339844,
177.61302185058594,
177.50018310546875,
178.16639709472656,
177.42437744140625,
177.9815673828125,
178.2164306640625,
178.047119140625,
178.88124084472656,
179.29196166992188,
179.83636474609375,
179.2738494873047,
180.34275817871094,
178.99093627929688,
178.6835479736328,
180.19898986816406,
180.43421936035156,
181.3634796142578,
181.93267822265625,
181.40138244628906,
181.4780731201172,
183.12962341308594,
184.4477996826172,
183.82481384277344,
182.037109375,
181.065673828125,
183.01535034179688,
181.00050354003906,
181.7460174560547,
181.52734375,
179.16558837890625,
178.06639099121094,
182.48597717285156,
181.01585388183594,
179.98416137695312,
182.14170837402344,
184.38865661621094,
184.88565063476562,
185.5773468017578,
182.68360900878906,
182.30972290039062,
183.29891967773438,
186.2842559814453,
187.0032958984375,
187.6737823486328,
186.61767578125,
186.6003875732422,
184.0630645751953,
181.06472778320312,
179.95399475097656,
179.56163024902344,
181.03628540039062,
180.060546875,
176.95257568359375,
177.6085205078125,
179.0386962890625,
178.82432556152344,
182.37820434570312,
183.11911010742188,
182.54574584960938,
182.82777404785156,
181.6630096435547,
183.65869140625,
185.0883331298828,
185.6511993408203,
185.91038513183594,
183.97030639648438,
184.46780395507812,
183.56251525878906,
184.59791564941406,
185.8179931640625,
185.9400634765625,
186.55935668945312,
187.6111602783203,
187.8843536376953,
189.63059997558594,
187.5519561767578,
189.43496704101562,
189.65261840820312,
189.5758819580078,
192.12863159179688,
196.87767028808594,
196.79347229003906,
196.88272094726562,
194.86256408691406,
194.9034423828125,
197.5478515625,
195.19004821777344,
195.83193969726562,
195.53916931152344,
196.30792236328125,
192.6370849609375,
195.278564453125,
194.4697265625,
195.82717895507812,
195.4149169921875,
195.21031188964844,
195.45396423339844,
194.92901611328125,
196.7487030029297,
197.31036376953125,
193.75552368164062,
194.44607543945312,
193.63282775878906,
194.2565460205078,
199.13937377929688,
198.70640563964844,
201.6776580810547,
201.85772705078125,
202.9510955810547,
204.45518493652344,
201.8188018798828,
202.28346252441406,
203.66464233398438,
202.568359375,
205.97837829589844,
206.03778076171875,
209.6053009033203,
209.1865234375,
206.90325927734375,
208.37762451171875,
209.66104125976562,
210.92359924316406,
209.65774536132812,
209.79708862304688,
208.3787384033203,
210.17349243164062,
212.9170684814453,
215.61935424804688,
217.1025390625,
217.33570861816406,
219.80555725097656,
216.9078826904297,
218.361572265625,
221.09194946289062,
219.91424560546875,
219.75375366210938,
218.3939208984375,
223.76499938964844,
225.47457885742188,
227.76055908203125,
227.61961364746094,
222.7890625,
225.42730712890625,
229.047607421875,
230.02944946289062,
231.93792724609375,
235.79531860351562,
236.98306274414062,
240.17959594726562,
240.5872039794922,
241.58592224121094,
242.45571899414062,
239.98080444335938,
239.1650848388672,
244.56744384765625,
243.19760131835938,
242.82752990722656,
246.47482299804688,
249.4114990234375,
252.55125427246094,
250.77294921875,
249.27561950683594,
246.0242919921875,
241.73025512695312,
243.7362823486328,
240.7306365966797,
238.76382446289062,
237.4665069580078,
237.78189086914062,
236.5255584716797,
236.76132202148438,
234.8167266845703,
236.66143798828125,
236.1016845703125,
235.99301147460938,
235.6733856201172,
235.84585571289062,
237.59422302246094,
237.3211212158203,
234.6336212158203,
234.14627075195312,
233.44140625,
236.55519104003906,
238.9136962890625,
236.71791076660156,
236.0206298828125,
235.4524688720703,
238.02565002441406,
239.80076599121094,
241.0981903076172,
242.6614990234375,
241.6084747314453,
240.2025604248047,
241.8286895751953,
240.56805419921875,
241.1611785888672,
243.7572021484375,
246.56442260742188,
247.6748504638672,
248.65525817871094,
246.9500732421875,
249.09027099609375,
250.66018676757812,
249.322265625,
246.74217224121094,
247.99256896972656,
247.5028839111328,
247.52813720703125,
247.87135314941406,
246.1055450439453,
246.9835205078125,
246.68345642089844,
245.16299438476562,
244.68621826171875,
244.01136779785156,
245.51177978515625,
244.63262939453125,
242.9111785888672,
243.0704345703125,
241.40374755859375,
244.35397338867188,
245.20274353027344,
243.59478759765625,
243.32569885253906,
242.75558471679688,
242.20045471191406,
243.4015350341797,
244.3914337158203,
247.62924194335938,
247.46771240234375,
246.82369995117188,
247.15573120117188,
247.63401794433594,
250.7653045654297,
248.50662231445312,
248.3175048828125,
252.60171508789062,
248.9429931640625,
248.10067749023438,
250.38763427734375,
253.06504821777344,
254.98390197753906,
257.24957275390625,
258.53192138671875,
258.0749816894531,
260.73614501953125,
260.9298400878906,
258.44879150390625,
259.3724365234375,
259.4344787597656,
263.257080078125,
265.5440368652344,
264.9781799316406,
270.01617431640625,
270.917724609375,
265.8215637207031,
264.1163024902344,
266.0492858886719,
264.10565185546875,
262.1436462402344,
261.9626159667969,
261.49957275390625,
260.4350891113281,
259.0538330078125,
262.5384216308594,
263.90399169921875,
262.0001220703125,
262.3273620605469,
266.31427001953125,
269.9732971191406,
267.1499938964844,
269.9927062988281,
277.9059753417969,
275.517822265625,
275.9344482421875,
273.0453796386719,
276.4322509765625,
277.42926025390625,
278.5916748046875,
281.9781799316406,
282.3071594238281,
281.7987976074219,
281.9356384277344,
288.67156982421875,
293.0638427734375,
291.53753662109375,
292.5163269042969,
288.9615478515625,
284.1790466308594,
287.8989562988281,
293.6224365234375,
291.2562561035156,
298.1597900390625,
296.8345642089844,
300.0703430175781,
300.1190490722656,
297.4117126464844,
295.638427734375,
301.1989440917969,
304.84356689453125,
309.0471496582031,
313.4670104980469,
312.7768249511719,
311.4432678222656,
306.43310546875,
301.87481689453125,
300.3729553222656,
299.17266845703125,
303.4825744628906,
303.68206787109375,
298.100830078125,
298.8626403808594,
297.10919189453125,
292.08111572265625,
291.90155029296875,
293.3624572753906,
285.36981201171875,
286.05908203125,
285.55096435546875,
286.105712890625,
294.9820861816406,
293.6812744140625,
292.7237548828125,
289.6382141113281,
288.7571105957031,
286.5800476074219,
284.4613037109375,
288.44134521484375,
287.328857421875,
291.8411560058594,
296.63043212890625,
303.2137756347656,
303.1546936035156,
301.51287841796875,
297.5169677734375,
293.82763671875,
294.5822448730469,
295.20306396484375,
291.50433349609375,
292.74658203125,
294.90875244140625,
302.3078308105469,
302.1846923828125,
301.8824462890625,
302.2669677734375,
298.3494567871094,
300.4886779785156,
299.8976745605469,
298.2434997558594,
299.92950439453125,
297.81707763671875,
302.49371337890625,
302.6696472167969,
298.46484375,
298.7654724121094,
297.66912841796875,
299.4550476074219,
300.81732177734375,
302.9734802246094,
304.9371032714844,
304.115234375,
306.04571533203125,
308.82574462890625,
310.94097900390625,
311.27130126953125,
311.2330627441406,
307.82830810546875,
310.87725830078125,
312.4801025390625,
309.9097900390625,
308.08087158203125,
306.3192443847656,
308.5456848144531,
306.25299072265625,
305.4578552246094,
309.1216125488281,
308.1134033203125,
309.3128356933594,
310.694091796875,
308.54571533203125,
305.0819396972656,
304.74822998046875,
307.4058532714844,
304.7470703125,
299.7418518066406,
300.3829650878906,
298.83148193359375,
300.9491271972656,
304.123779296875,
303.78326416015625,
304.268798828125,
304.8952331542969,
306.4290771484375,
309.3945007324219,
309.8849182128906,
312.04559326171875,
314.6968994140625,
315.11541748046875,
315.4521484375,
314.46746826171875,
312.8658142089844,
313.92193603515625,
316.3429260253906,
319.1177673339844,
320.0376281738281,
319.4980773925781,
318.6798095703125,
316.1009216308594,
317.1768493652344,
319.34979248046875,
315.3647155761719,
316.2661437988281,
320.322265625,
320.8734436035156,
321.2602233886719,
323.7411193847656,
323.84814453125,
326.8638610839844,
324.6159973144531,
328.7025146484375,
326.6451416015625,
326.9529113769531,
329.19732666015625,
328.85565185546875,
331.11761474609375,
332.38824462890625,
331.5431213378906,
329.0299987792969,
332.8448181152344,
333.5548400878906,
333.3553466796875,
334.548095703125,
332.8907165527344,
331.51068115234375,
331.4339904785156,
329.42974853515625,
328.4558410644531,
325.0234069824219,
325.22833251953125,
324.6607360839844,
323.712158203125,
323.2479248046875,
323.6781311035156,
326.1436462402344,
320.83807373046875,
320.26922607421875,
319.1961364746094,
317.1280212402344,
317.2413330078125,
316.57177734375,
317.044921875,
314.7848205566406,
313.1722717285156,
311.4383544921875,
316.04296875,
315.77294921875,
320.0529479980469
] |
stock
|
GBM
|
{
"mean": 193.01451110839844,
"std": 68.82581329345703,
"min": 91.59431457519531,
"max": 334.548095703125
}
|
stock_49966
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
173.57839965820312,
174.6201934814453,
174.23388671875,
174.17056274414062,
174.7068328857422,
173.9903106689453,
172.71888732910156,
173.79495239257812,
174.1957244873047,
173.66744995117188,
174.6799774169922,
175.81736755371094,
174.45281982421875,
172.1815185546875,
173.48101806640625,
171.7971649169922,
172.56039428710938,
173.39584350585938,
173.0679931640625,
172.64990234375,
171.77664184570312,
172.55055236816406,
172.37510681152344,
171.87197875976562,
172.57325744628906,
172.0706024169922,
172.3250732421875,
171.47267150878906,
172.16990661621094,
172.0845489501953,
171.58969116210938,
172.02447509765625,
171.03883361816406,
170.03404235839844,
170.05064392089844,
168.8417205810547,
169.51995849609375,
169.3275604248047,
168.65748596191406,
168.16143798828125,
168.40110778808594,
169.71487426757812,
169.23794555664062,
169.20384216308594,
168.67897033691406,
169.70547485351562,
170.14285278320312,
170.31976318359375,
170.10354614257812,
170.80335998535156,
170.52052307128906,
171.6292724609375,
172.87542724609375,
172.34510803222656,
172.57467651367188,
172.71339416503906,
171.7726593017578,
171.71812438964844,
172.35464477539062,
172.35768127441406,
172.7069854736328,
175.12872314453125,
175.5326385498047,
175.91128540039062,
177.2959442138672,
177.4028778076172,
177.5448760986328,
177.2208709716797,
177.6863250732422,
179.01316833496094,
179.09230041503906,
178.52244567871094,
180.6278839111328,
180.35523986816406,
180.368408203125,
180.69705200195312,
180.28402709960938,
180.93165588378906,
180.23301696777344,
180.72207641601562,
180.53526306152344,
179.95448303222656,
179.6261444091797,
176.67929077148438,
175.9862060546875,
175.61651611328125,
178.69154357910156,
178.47607421875,
177.64292907714844,
177.61080932617188,
177.1761474609375,
177.19444274902344,
179.02615356445312,
180.07464599609375,
181.58546447753906,
182.66673278808594,
184.16368103027344,
186.3545379638672,
185.33627319335938,
187.54942321777344,
187.6168212890625,
186.67886352539062,
185.13502502441406,
186.2812957763672,
187.97216796875,
187.43643188476562,
188.58367919921875,
190.3333740234375,
189.34994506835938,
190.71534729003906,
189.7234344482422,
190.859130859375,
189.8636474609375,
189.1592559814453,
188.18780517578125,
187.5218048095703,
187.0577850341797,
187.03472900390625,
184.14584350585938,
185.6593780517578,
185.41812133789062,
184.66958618164062,
183.8282928466797,
184.6104278564453,
184.40646362304688,
185.93338012695312,
186.94635009765625,
188.1703643798828,
187.61813354492188,
188.12948608398438,
187.54734802246094,
188.05609130859375,
189.8758544921875,
188.99803161621094,
188.21319580078125,
186.80633544921875,
186.69358825683594,
185.52871704101562,
184.4804229736328,
186.45108032226562,
187.64251708984375,
184.5819091796875,
185.90687561035156,
186.6761932373047,
187.12135314941406,
188.35821533203125,
191.4941864013672,
189.5747833251953,
189.2595672607422,
182.43043518066406,
179.7082061767578,
179.09335327148438,
176.5740966796875,
174.23243713378906,
175.0580596923828,
174.42724609375,
177.63429260253906,
177.78831481933594,
179.5907745361328,
178.27862548828125,
175.50003051757812,
174.87744140625,
175.95977783203125,
174.13719177246094,
173.8412628173828,
174.13816833496094,
174.8799591064453,
172.52182006835938,
171.91285705566406,
174.9739990234375,
173.59536743164062,
172.669921875,
173.7885284423828,
172.5539093017578,
172.12466430664062,
172.11097717285156,
171.62591552734375,
171.37197875976562,
174.1377410888672,
170.7360076904297,
171.20645141601562,
169.44418334960938,
167.7251434326172,
168.64210510253906,
171.9709930419922,
171.70053100585938,
169.96681213378906,
171.02464294433594,
170.7677459716797,
170.32470703125,
169.3389892578125,
168.29428100585938,
166.77610778808594,
165.5015411376953,
166.10438537597656,
167.4912872314453,
166.1768341064453,
166.22828674316406,
166.228271484375,
167.63046264648438,
165.77069091796875,
169.2423553466797,
167.36744689941406,
166.72332763671875,
168.4222412109375,
168.1214599609375,
168.93190002441406,
168.9049835205078,
171.1417694091797,
173.10372924804688,
173.22389221191406,
172.88818359375,
170.439697265625,
168.3343963623047,
167.92111206054688,
169.32427978515625,
167.6250762939453,
167.37100219726562,
169.96395874023438,
169.56394958496094,
169.5347442626953,
171.79507446289062,
173.54945373535156,
176.476806640625,
176.09707641601562,
175.6922607421875,
176.52493286132812,
177.0915985107422,
175.94442749023438,
175.64895629882812,
176.79200744628906,
176.1843719482422,
178.8034210205078,
176.53565979003906,
177.7803955078125,
177.4427032470703,
178.88681030273438,
177.41879272460938,
177.2515869140625,
181.03253173828125,
181.09523010253906,
179.9742889404297,
179.93179321289062,
182.19676208496094,
180.4212188720703,
181.31727600097656,
180.87124633789062,
178.9060821533203,
181.8430938720703,
180.00411987304688,
176.530029296875,
180.0765380859375,
182.6086883544922,
186.78443908691406,
187.35336303710938,
186.87875366210938,
189.1947021484375,
188.48741149902344,
190.5384521484375,
192.992431640625,
192.5452880859375,
189.783203125,
189.6803741455078,
189.25962829589844,
188.46926879882812,
188.71124267578125,
184.2532958984375,
183.67446899414062,
182.6776580810547,
181.5347137451172,
183.49905395507812,
182.5426788330078,
182.41152954101562,
181.19012451171875,
184.252685546875,
184.1086883544922,
182.15589904785156,
181.15284729003906,
179.70401000976562,
183.55149841308594,
184.5413360595703,
186.2020721435547,
183.9837646484375,
184.01014709472656,
181.70399475097656,
178.36805725097656,
178.38497924804688,
180.76866149902344,
179.32749938964844,
178.57810974121094,
181.29530334472656,
182.6728973388672,
184.6805877685547,
185.04559326171875,
183.45814514160156,
182.20535278320312,
185.24273681640625,
186.80274963378906,
190.0983123779297,
187.23263549804688,
186.570556640625,
186.26806640625,
187.71957397460938,
185.94190979003906,
186.0349884033203,
189.90582275390625,
186.50503540039062,
187.32730102539062,
186.8309783935547,
186.87911987304688,
195.08505249023438,
196.6263885498047,
191.2892303466797,
193.189453125,
192.10025024414062,
188.04864501953125,
181.4915313720703,
183.29244995117188,
184.08316040039062,
185.91696166992188,
187.10702514648438,
191.83560180664062,
195.6503143310547,
197.68548583984375,
200.68896484375,
203.9268035888672,
204.0363311767578,
204.8009796142578,
200.67269897460938,
202.60858154296875,
199.0261688232422,
198.01565551757812,
197.66273498535156,
199.49742126464844,
200.1977081298828,
203.12461853027344,
202.83761596679688,
204.3010711669922,
208.08958435058594,
207.76876831054688,
210.3301544189453,
206.66502380371094,
203.99758911132812,
202.00311279296875,
204.3454132080078,
205.8175811767578,
211.58551025390625,
208.0553741455078,
206.75802612304688,
205.48524475097656,
202.49473571777344,
204.5819549560547,
210.43292236328125,
208.0577392578125,
206.19677734375,
204.82562255859375,
207.19029235839844,
205.47853088378906,
207.4440460205078,
209.59950256347656,
205.83975219726562,
203.2250518798828,
206.2368927001953,
208.06924438476562,
206.22369384765625,
204.36346435546875,
210.6536102294922,
213.55194091796875,
217.36073303222656,
216.50436401367188,
215.10385131835938,
213.46029663085938,
212.15353393554688,
215.63206481933594,
217.64866638183594,
218.82603454589844,
218.90151977539062,
216.1470184326172,
210.5904083251953,
214.62074279785156,
216.55758666992188,
216.67173767089844,
219.75926208496094,
219.0359344482422,
214.7008056640625,
213.10507202148438,
208.5477294921875,
210.708740234375,
208.78286743164062,
209.0824432373047,
205.75169372558594,
209.51300048828125,
213.6168670654297,
214.8669891357422,
215.2961883544922,
222.2034912109375,
223.65652465820312,
222.19830322265625,
218.0550994873047,
223.56951904296875,
223.50723266601562,
224.23167419433594,
221.4685516357422,
222.26014709472656,
221.4235382080078,
222.3740997314453,
220.21511840820312,
217.8235321044922,
215.4974822998047,
214.89044189453125,
212.93881225585938,
212.2688446044922,
213.86106872558594,
213.62652587890625,
216.3592529296875,
215.45071411132812,
215.9185791015625,
220.26661682128906,
218.36595153808594,
223.3041534423828,
220.49078369140625,
217.9695281982422,
216.31056213378906,
214.1184844970703,
214.10140991210938,
218.0191650390625,
219.9298858642578,
219.74679565429688,
220.4629669189453,
224.38047790527344,
223.13819885253906,
216.7103271484375,
217.50889587402344,
220.44508361816406,
221.96495056152344,
218.31849670410156,
215.10523986816406,
212.92919921875,
210.43528747558594,
209.9468994140625,
208.54623413085938,
211.98011779785156,
208.96401977539062,
205.181884765625,
199.6904296875,
204.38758850097656,
200.02659606933594,
200.36904907226562,
200.43191528320312,
202.67681884765625,
201.2005157470703,
200.08682250976562,
202.8850860595703,
201.4700469970703,
201.2408905029297,
202.17489624023438,
202.67198181152344,
210.0250244140625,
211.19979858398438,
212.3052215576172,
209.9440155029297,
206.09368896484375,
205.1959686279297,
207.51905822753906,
208.64013671875,
212.1236572265625,
216.2113494873047,
218.32342529296875,
216.30630493164062,
217.49354553222656,
221.51011657714844,
225.3028106689453,
227.31866455078125,
227.0622100830078,
227.0607147216797,
226.9432373046875,
226.943115234375,
226.47061157226562,
223.52915954589844,
224.58677673339844,
222.47552490234375,
226.6992950439453,
232.18496704101562,
231.75221252441406,
231.6952362060547,
234.93283081054688,
234.2459259033203,
240.2876739501953,
247.89926147460938,
250.24351501464844,
250.25442504882812,
248.87142944335938,
248.7304229736328,
248.40426635742188,
250.7642059326172,
249.292236328125,
254.3273162841797,
260.406494140625,
261.59454345703125,
257.571044921875,
257.2667236328125,
257.14056396484375,
253.4054718017578,
256.00152587890625,
255.06982421875,
253.07333374023438,
253.41329956054688,
256.0699157714844,
262.9792785644531,
259.0404968261719,
261.9891662597656,
260.82452392578125,
260.3549499511719,
266.07550048828125,
264.6660461425781,
260.3575744628906,
260.33721923828125,
255.45343017578125,
258.0753479003906,
260.9947814941406,
261.8407287597656,
263.45208740234375,
266.0164489746094,
271.52862548828125,
273.6019592285156,
275.35186767578125,
274.4798278808594,
277.3466491699219,
275.1911315917969,
276.7454528808594,
276.24737548828125,
273.1394348144531,
275.1186218261719,
274.2252197265625,
270.9869384765625,
272.4809265136719,
273.92913818359375,
272.905029296875,
265.47735595703125,
265.53558349609375,
264.9351501464844,
258.44549560546875,
260.1183776855469,
256.5860595703125,
257.3023681640625,
259.7884521484375,
257.7671203613281,
256.1456298828125,
255.07667541503906,
256.1667785644531,
257.1733093261719,
253.51077270507812,
256.1046447753906,
259.3919982910156,
258.2520751953125,
259.34747314453125,
263.54998779296875,
263.76922607421875,
264.3332214355469,
260.66363525390625,
258.4149475097656,
262.61572265625,
265.540283203125,
257.2087097167969,
263.3490295410156,
269.5954895019531,
270.7831726074219,
269.9469909667969,
272.6939392089844,
274.4791564941406,
278.228271484375,
279.0098571777344,
282.62060546875,
282.5419616699219,
282.2827453613281,
275.9454650878906,
273.5105895996094,
276.2956237792969,
279.08642578125,
276.728515625,
272.76318359375,
271.9049072265625,
277.8938903808594,
278.4134521484375,
283.336669921875,
231.02992248535156,
232.39862060546875,
235.5829620361328,
237.889404296875,
241.92178344726562,
239.61932373046875,
244.58477783203125,
243.7046356201172,
243.5415496826172,
244.85906982421875,
244.2774658203125,
240.9215850830078,
240.05357360839844,
236.47032165527344,
232.86993408203125,
232.59329223632812,
232.82876586914062,
231.89794921875,
234.78463745117188,
231.22962951660156,
230.6009979248047,
227.90306091308594,
231.410888671875,
231.26119995117188,
231.4571990966797,
237.06719970703125,
236.56863403320312,
237.02828979492188,
241.21949768066406,
244.91311645507812,
246.5675811767578,
250.2115478515625,
250.22288513183594,
252.9613494873047,
250.94772338867188,
250.4962921142578,
249.56524658203125,
250.39175415039062,
249.79998779296875,
253.87632751464844,
252.29086303710938,
248.4468536376953,
243.69944763183594,
246.6179656982422,
242.25442504882812,
242.37059020996094,
245.39276123046875,
247.00726318359375,
243.4751739501953,
244.26828002929688,
247.4822998046875,
249.4649200439453,
250.6022491455078,
247.9904022216797,
245.88536071777344,
246.1801300048828,
242.64743041992188,
244.63758850097656,
250.45208740234375,
254.84494018554688,
258.03900146484375,
266.6183776855469,
264.5028076171875,
263.4740295410156,
263.1754455566406,
263.927490234375,
260.5063171386719,
259.4319152832031,
255.2987518310547,
250.41690063476562,
251.61485290527344,
246.20692443847656,
247.20103454589844,
254.40753173828125,
256.96142578125,
255.74107360839844,
254.27317810058594,
256.49859619140625,
258.9610290527344,
254.90447998046875,
251.87660217285156,
253.17532348632812,
255.13809204101562,
255.71054077148438,
254.12460327148438,
253.38880920410156,
257.6426086425781,
256.3099365234375,
258.2491455078125,
261.1925048828125,
261.48785400390625,
266.69921875,
273.974365234375,
275.00946044921875,
275.7507019042969,
275.8558044433594,
280.2845458984375,
284.45562744140625,
286.0333251953125,
284.80908203125,
281.6680603027344,
277.5950927734375,
279.75408935546875,
283.5903625488281,
283.5571594238281,
281.9217224121094,
287.4350280761719,
284.27032470703125,
286.1782531738281,
293.1995849609375,
295.2293395996094,
292.21148681640625,
287.36529541015625,
294.00250244140625,
300.5470886230469,
293.2445068359375,
288.8717956542969,
293.2975769042969,
293.8046875,
291.7539367675781,
289.24041748046875,
293.1673889160156,
289.6239318847656,
291.08062744140625,
291.552001953125,
297.8908996582031,
306.0860595703125,
303.46282958984375,
305.19573974609375,
306.6744079589844,
303.937744140625,
301.23822021484375,
300.20733642578125,
298.05206298828125,
299.9986572265625,
304.8238830566406,
308.96575927734375,
303.51025390625,
311.73699951171875,
304.6924133300781,
305.8201904296875,
312.26800537109375,
305.6034851074219,
301.9222412109375,
302.26055908203125,
304.8263854980469,
301.7168273925781,
307.2154541015625,
308.0821838378906,
306.82403564453125,
312.420166015625,
318.27288818359375,
320.3680114746094,
322.7393798828125,
320.5086975097656,
320.3138427734375,
325.32977294921875,
330.5050964355469,
330.4298400878906,
331.1536865234375,
331.89532470703125,
327.3240661621094,
329.9320068359375,
327.81024169921875,
332.1180114746094,
332.99871826171875,
332.8758239746094,
337.3116760253906,
341.8442687988281,
347.1005859375,
342.83355712890625,
348.5202941894531,
346.05072021484375,
341.1890869140625,
341.4421081542969,
345.4693603515625,
340.40020751953125,
341.15594482421875,
345.40667724609375,
342.6825256347656,
345.51458740234375,
341.8790283203125,
338.1373596191406,
334.9952087402344,
334.49334716796875,
327.03106689453125,
321.1612243652344,
318.44244384765625,
324.1426086425781,
325.03350830078125,
322.5530090332031,
323.98883056640625,
317.78973388671875,
319.041259765625,
316.7485656738281,
315.43267822265625,
316.54559326171875,
317.9842224121094,
315.90460205078125,
314.20660400390625,
317.1275939941406,
316.81378173828125,
318.5350341796875,
323.3611755371094,
322.94146728515625,
321.63385009765625,
319.62286376953125,
312.7412414550781,
312.83453369140625,
316.2490539550781,
311.0299987792969,
311.7600402832031,
309.7268981933594,
305.8020324707031,
314.51177978515625,
315.0415954589844,
321.99517822265625,
318.6153869628906,
318.26641845703125,
318.7794494628906,
317.68609619140625,
319.9754333496094,
322.5044250488281,
321.8274841308594,
324.8114013671875,
326.5752258300781,
328.68048095703125,
329.7979736328125,
332.8271484375,
332.1033020019531,
330.72955322265625,
334.26519775390625,
337.8074645996094,
338.4203796386719,
339.2463073730469,
339.3689270019531,
338.62261962890625,
339.3839416503906,
340.0228576660156,
337.01226806640625,
335.6327209472656,
333.5928649902344,
336.797119140625,
340.2574462890625,
338.8455810546875,
340.2370910644531,
338.4019775390625,
338.3895263671875,
338.0384216308594,
340.3360290527344,
336.71087646484375,
337.9689025878906,
340.1263427734375,
341.0140380859375,
342.75555419921875,
340.6784362792969,
336.9056396484375,
336.63848876953125,
335.7779541015625,
335.34405517578125,
336.13458251953125,
337.83685302734375,
339.20721435546875,
343.5914001464844,
339.4229736328125,
337.1820983886719,
337.30987548828125,
334.2796936035156,
335.0908508300781,
335.3032531738281,
335.8895568847656,
340.0008544921875,
340.8953857421875,
343.09259033203125,
340.0045471191406,
342.93524169921875,
344.10723876953125,
346.9700012207031,
348.389892578125,
349.3622131347656,
350.1944885253906,
350.8995666503906,
351.8519287109375,
354.1822814941406,
354.1944885253906,
351.01348876953125,
349.8023376464844,
352.941650390625,
352.3302307128906,
352.2857971191406,
356.2231750488281,
356.401123046875,
358.6109924316406,
358.8708190917969,
365.3765869140625,
365.4895935058594,
366.1491394042969,
367.66571044921875,
370.29107666015625,
369.602783203125,
372.18408203125,
375.629638671875,
373.30438232421875,
376.9304504394531,
379.4046325683594,
381.9187316894531,
381.3435363769531,
381.24786376953125,
379.6778259277344,
377.7626953125,
377.42315673828125,
380.99249267578125,
381.80474853515625,
385.06329345703125,
380.744873046875,
379.70941162109375,
384.62042236328125,
386.689453125,
385.04632568359375,
381.0004577636719,
377.3885803222656,
380.0685119628906,
379.0824890136719,
377.9184875488281,
376.3546447753906,
378.8948669433594,
383.1521911621094,
384.28839111328125,
384.63470458984375,
386.6009826660156,
386.4265441894531,
384.0512390136719,
389.34149169921875,
385.8448181152344,
384.80218505859375,
386.85003662109375,
387.2375793457031,
385.40765380859375,
386.1540832519531,
384.8582458496094,
383.2137756347656,
386.0732727050781,
381.7384033203125,
384.0852966308594,
384.08782958984375,
385.48614501953125,
383.64385986328125,
382.3210144042969,
377.9280090332031,
375.1662292480469,
376.5723876953125,
377.3359680175781,
373.396728515625,
377.0095520019531,
378.6853332519531,
376.9202575683594,
380.2861022949219,
383.4988098144531,
383.6039123535156,
381.776611328125,
385.1021423339844,
382.3221435546875,
385.5191650390625,
383.1897888183594,
386.8158874511719,
386.58349609375,
385.2218322753906,
384.5056457519531,
390.6714172363281,
394.01239013671875,
388.5582275390625,
389.5339050292969,
392.01873779296875,
394.75,
394.989990234375,
391.949462890625,
394.3334655761719,
394.1074523925781,
392.57373046875,
391.9076843261719,
396.7557373046875,
394.3700256347656,
391.0093994140625,
394.9938659667969,
391.8675842285156,
391.4608154296875,
385.6932678222656,
385.66241455078125,
387.8977966308594,
386.3043212890625,
385.482666015625,
386.38446044921875,
389.25836181640625,
389.2765808105469,
393.2000732421875,
393.1893310546875,
393.0029296875,
394.62347412109375,
390.047119140625,
387.7669982910156,
391.63922119140625,
393.34375,
397.80224609375,
397.34979248046875,
397.9901123046875,
397.7658996582031,
399.4759216308594,
401.9755859375,
402.6774597167969,
401.747314453125,
401.982421875,
404.1689147949219,
402.6404724121094,
400.9726867675781,
401.1186218261719
] |
stock
|
GBM
|
{
"mean": 253.0364532470703,
"std": 72.80986785888672,
"min": 165.5015411376953,
"max": 404.1689147949219
}
|
stock_49967
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
134.27810668945312,
132.91131591796875,
133.8576202392578,
136.3653106689453,
136.03598022460938,
136.26683044433594,
135.90367126464844,
133.92034912109375,
133.9425506591797,
133.90997314453125,
135.0205841064453,
135.1012420654297,
136.3035430908203,
135.06039428710938,
136.2753448486328,
136.6866912841797,
136.09303283691406,
136.70286560058594,
136.60350036621094,
135.406982421875,
135.33230590820312,
135.60787963867188,
136.48562622070312,
137.45095825195312,
137.34254455566406,
136.52212524414062,
137.37513732910156,
137.3519744873047,
136.8170623779297,
135.43003845214844,
134.68246459960938,
133.43931579589844,
133.9357452392578,
134.14210510253906,
134.19371032714844,
131.91246032714844,
131.36642456054688,
129.6250457763672,
130.5601806640625,
128.1939697265625,
128.6333465576172,
128.69081115722656,
129.77687072753906,
126.42996978759766,
126.08116912841797,
124.95318603515625,
124.507080078125,
123.0530776977539,
123.25959014892578,
123.39647674560547,
124.75236511230469,
124.05162811279297,
125.24592590332031,
125.90263366699219,
127.82852172851562,
128.2555389404297,
128.01483154296875,
127.72464752197266,
128.45358276367188,
129.69325256347656,
129.75604248046875,
127.38983154296875,
128.228515625,
130.1739044189453,
129.47528076171875,
129.4665985107422,
128.228515625,
129.0681915283203,
128.5040740966797,
128.40750122070312,
128.33126831054688,
127.20301055908203,
127.23873138427734,
126.49437713623047,
127.34647369384766,
127.00444793701172,
127.77161407470703,
128.88754272460938,
129.7239990234375,
128.68692016601562,
128.44619750976562,
128.53048706054688,
128.71656799316406,
129.88555908203125,
130.826171875,
131.8524932861328,
132.62184143066406,
131.42164611816406,
131.73204040527344,
130.9353485107422,
130.35699462890625,
129.67970275878906,
129.96151733398438,
129.67657470703125,
128.86961364746094,
127.95122528076172,
127.38020324707031,
127.82707214355469,
127.4594497680664,
128.19725036621094,
128.1085662841797,
127.86036682128906,
127.06334686279297,
128.14520263671875,
127.37203216552734,
128.9937744140625,
129.09552001953125,
129.61126708984375,
129.06167602539062,
129.80755615234375,
131.04490661621094,
132.8872528076172,
132.64906311035156,
133.01437377929688,
132.71839904785156,
134.0363311767578,
136.37686157226562,
137.7845916748047,
137.84434509277344,
139.57528686523438,
140.15855407714844,
140.23312377929688,
140.6407012939453,
142.08631896972656,
141.8785400390625,
141.07191467285156,
142.3623046875,
142.29486083984375,
142.4104766845703,
141.77691650390625,
141.5398712158203,
139.72634887695312,
138.9086456298828,
137.64248657226562,
136.6228485107422,
137.87969970703125,
137.69252014160156,
138.66567993164062,
139.27664184570312,
139.21878051757812,
138.6945037841797,
139.37277221679688,
139.377685546875,
139.44898986816406,
139.8970184326172,
139.4951629638672,
140.5443572998047,
139.64059448242188,
139.71157836914062,
140.22869873046875,
141.13694763183594,
141.70465087890625,
141.38844299316406,
142.77389526367188,
144.75906372070312,
145.18943786621094,
143.99806213378906,
143.83514404296875,
142.59251403808594,
143.2993927001953,
143.69984436035156,
143.88365173339844,
143.98167419433594,
143.88177490234375,
143.91802978515625,
145.43223571777344,
143.51329040527344,
144.38150024414062,
143.09909057617188,
144.9730987548828,
143.2061767578125,
142.26959228515625,
140.2825164794922,
139.42153930664062,
139.67227172851562,
140.07229614257812,
139.80987548828125,
139.2771759033203,
139.66709899902344,
139.63613891601562,
139.43911743164062,
138.98561096191406,
140.5042724609375,
139.67282104492188,
140.79742431640625,
141.9568328857422,
142.05130004882812,
143.0319366455078,
141.31959533691406,
142.3852081298828,
141.81373596191406,
141.6112060546875,
140.9923553466797,
139.96530151367188,
139.9802703857422,
140.6830596923828,
140.62823486328125,
142.48245239257812,
144.5831756591797,
145.55416870117188,
145.8605194091797,
147.19862365722656,
148.86203002929688,
149.18609619140625,
148.62281799316406,
149.12509155273438,
149.8048858642578,
149.43789672851562,
151.34927368164062,
151.2898712158203,
152.73556518554688,
152.4001922607422,
153.12005615234375,
155.75636291503906,
154.9672393798828,
154.64576721191406,
154.82740783691406,
155.0284881591797,
155.547607421875,
155.532470703125,
153.24974060058594,
152.24317932128906,
151.1003875732422,
149.56732177734375,
149.89859008789062,
148.57362365722656,
149.1815643310547,
148.7380828857422,
149.33697509765625,
149.65927124023438,
149.306640625,
149.34886169433594,
149.19708251953125,
148.96263122558594,
149.56251525878906,
148.22698974609375,
147.6904296875,
146.22015380859375,
144.81832885742188,
144.32949829101562,
145.08804321289062,
143.57705688476562,
143.21710205078125,
142.751708984375,
142.7261505126953,
142.81564331054688,
141.68017578125,
142.3658447265625,
144.84226989746094,
145.87669372558594,
147.37234497070312,
147.55545043945312,
146.17515563964844,
144.76971435546875,
145.41310119628906,
146.6034698486328,
147.34519958496094,
146.2047882080078,
146.11183166503906,
146.7400665283203,
146.49830627441406,
145.9972381591797,
146.08497619628906,
144.5218963623047,
119.25041961669922,
119.37028503417969,
119.11563873291016,
118.58290100097656,
118.04480743408203,
116.19631958007812,
117.18435668945312,
118.34247589111328,
117.61369323730469,
119.26884460449219,
117.51758575439453,
118.89131164550781,
119.91120910644531,
120.75047302246094,
120.57927703857422,
122.18856811523438,
121.86853790283203,
122.28607177734375,
122.7741928100586,
123.19048309326172,
123.34380340576172,
123.4653549194336,
122.48884582519531,
122.68226623535156,
123.24706268310547,
123.6845474243164,
124.2585220336914,
124.50192260742188,
125.20756530761719,
124.4457015991211,
124.67103576660156,
122.86109161376953,
124.12956237792969,
121.66378784179688,
121.55056762695312,
121.1604995727539,
121.63017272949219,
122.9356460571289,
122.33495330810547,
123.69601440429688,
124.31076049804688,
122.32861328125,
122.86966705322266,
123.52676391601562,
123.71812438964844,
126.25598907470703,
126.45124053955078,
128.54347229003906,
127.2335433959961,
127.6725082397461,
127.20283508300781,
129.14578247070312,
129.3894805908203,
130.38510131835938,
130.9587860107422,
131.15509033203125,
131.61465454101562,
145.93658447265625,
146.8948516845703,
146.30856323242188,
146.17344665527344,
147.72076416015625,
147.91172790527344,
148.50985717773438,
148.8253936767578,
150.25054931640625,
150.90342712402344,
150.7590789794922,
150.58071899414062,
150.86468505859375,
150.1431121826172,
151.7239532470703,
152.2613067626953,
151.346923828125,
151.2921600341797,
150.33197021484375,
147.9278564453125,
149.4808349609375,
147.87806701660156,
146.15670776367188,
148.68580627441406,
147.9024658203125,
148.96902465820312,
148.87489318847656,
150.02291870117188,
149.84860229492188,
150.1148681640625,
150.44638061523438,
151.1821746826172,
150.7713165283203,
150.32452392578125,
151.44729614257812,
152.09385681152344,
152.18701171875,
150.36474609375,
150.99298095703125,
151.36524963378906,
148.96900939941406,
152.21290588378906,
151.22315979003906,
151.0708465576172,
151.2984619140625,
152.56163024902344,
153.5343780517578,
155.74632263183594,
156.9633026123047,
154.4337615966797,
154.64175415039062,
154.80018615722656,
154.18939208984375,
153.10604858398438,
153.0057830810547,
152.66818237304688,
153.1645050048828,
153.7766876220703,
155.3387451171875,
155.13565063476562,
154.8126678466797,
155.15377807617188,
155.02561950683594,
155.75961303710938,
157.29579162597656,
154.85220336914062,
153.72584533691406,
152.49217224121094,
152.24697875976562,
153.6845703125,
152.7744598388672,
153.0547637939453,
153.7078857421875,
153.73890686035156,
152.9886474609375,
152.6399383544922,
152.49203491210938,
154.15846252441406,
154.812255859375,
153.57301330566406,
153.304443359375,
154.52362060546875,
153.89048767089844,
153.56332397460938,
152.5714569091797,
152.86903381347656,
151.66738891601562,
149.26113891601562,
149.6259307861328,
149.37913513183594,
149.587646484375,
148.9207763671875,
147.65701293945312,
145.94871520996094,
145.41122436523438,
147.28338623046875,
148.41702270507812,
147.76138305664062,
151.82484436035156,
152.79502868652344,
152.18089294433594,
151.31690979003906,
150.6784210205078,
153.4762725830078,
154.034423828125,
154.211181640625,
154.86634826660156,
155.9149169921875,
156.20799255371094,
155.8202362060547,
157.0496368408203,
158.2804412841797,
158.3481903076172,
160.2220916748047,
160.8031005859375,
161.02333068847656,
161.54849243164062,
161.47576904296875,
162.62867736816406,
162.3690643310547,
160.77999877929688,
160.8898162841797,
161.3422393798828,
159.06759643554688,
158.36671447753906,
158.5336151123047,
159.8172607421875,
161.85220336914062,
161.18800354003906,
158.68116760253906,
159.87908935546875,
159.23678588867188,
156.676513671875,
157.5022735595703,
156.67604064941406,
155.89315795898438,
157.06634521484375,
156.24478149414062,
159.65382385253906,
162.1803741455078,
161.34568786621094,
160.2776641845703,
160.79779052734375,
159.83392333984375,
160.2769775390625,
160.4265899658203,
158.84178161621094,
159.32408142089844,
158.8275604248047,
160.22393798828125,
157.84243774414062,
157.41839599609375,
158.46408081054688,
158.5814666748047,
159.22567749023438,
160.15432739257812,
163.7094268798828,
163.94142150878906,
163.14956665039062,
163.51658630371094,
164.013916015625,
162.6689910888672,
160.51666259765625,
160.07199096679688,
162.48602294921875,
163.9136962890625,
165.68690490722656,
163.95082092285156,
161.4345703125,
162.49371337890625,
162.4877471923828,
164.41070556640625,
165.3852996826172,
165.141845703125,
167.2224578857422,
167.04127502441406,
167.96337890625,
170.65000915527344,
171.4217987060547,
172.87332153320312,
172.550048828125,
170.09178161621094,
171.5005340576172,
171.01251220703125,
171.31106567382812,
171.63760375976562,
171.3007049560547,
170.3684844970703,
173.27618408203125,
172.65904235839844,
174.5112762451172,
173.02749633789062,
173.17523193359375,
174.5189208984375,
175.3185272216797,
173.4412841796875,
175.54737854003906,
175.55804443359375,
175.79290771484375,
173.89833068847656,
174.04690551757812,
174.3846893310547,
173.98928833007812,
174.4449462890625,
178.86773681640625,
179.8407745361328,
180.43826293945312,
183.0640106201172,
182.3411407470703,
181.198974609375,
182.6356658935547,
183.9959716796875,
184.46278381347656,
184.7625732421875,
187.0404815673828,
187.57745361328125,
188.42564392089844,
189.4511260986328,
188.00003051757812,
187.52772521972656,
187.65484619140625,
185.48126220703125,
183.87013244628906,
182.56930541992188,
183.5809783935547,
183.23617553710938,
183.6569366455078,
185.5928192138672,
186.18740844726562,
184.10845947265625,
181.90164184570312,
182.49349975585938,
181.0454559326172,
179.79296875,
179.13426208496094,
179.76617431640625,
180.48756408691406,
179.4940643310547,
179.11729431152344,
178.81553649902344,
181.84371948242188,
182.7034912109375,
185.84707641601562,
189.04640197753906,
189.93637084960938,
190.4763641357422,
192.10142517089844,
192.33168029785156,
193.67630004882812,
195.79727172851562,
193.8244171142578,
195.45822143554688,
194.37391662597656,
193.9576416015625,
192.24493408203125,
192.05050659179688,
192.12513732910156,
191.3280487060547,
191.7617645263672,
191.60955810546875,
192.73831176757812,
193.12911987304688,
191.67352294921875,
190.6681365966797,
191.2678985595703,
191.84812927246094,
194.94444274902344,
195.90614318847656,
197.60232543945312,
196.7382354736328,
197.5892791748047,
195.7891845703125,
194.0374298095703,
194.36387634277344,
194.51467895507812,
195.1218719482422,
195.02447509765625,
196.7738800048828,
196.04183959960938,
196.12026977539062,
192.9570770263672,
194.81715393066406,
194.15460205078125,
193.84002685546875,
192.05052185058594,
192.41705322265625,
192.55149841308594,
190.8313751220703,
190.18707275390625,
188.8719024658203,
191.8206787109375,
192.45751953125,
191.0379638671875,
191.84463500976562,
190.05810546875,
192.8066864013672,
194.30357360839844,
196.69741821289062,
195.77435302734375,
196.11717224121094,
197.320068359375,
197.030517578125,
197.30010986328125,
199.3358154296875,
196.52029418945312,
200.89964294433594,
202.75314331054688,
205.52149963378906,
206.7190704345703,
208.54437255859375,
208.08535766601562,
207.60276794433594,
207.16554260253906,
206.49673461914062,
204.73556518554688,
204.21987915039062,
201.3346710205078,
200.26657104492188,
203.6710968017578,
202.05288696289062,
203.61537170410156,
203.96473693847656,
204.2678985595703,
206.16001892089844,
204.31353759765625,
204.5297088623047,
203.5110321044922,
203.18775939941406,
203.42141723632812,
203.293701171875,
205.7464141845703,
205.23646545410156,
207.4318084716797,
210.85476684570312,
209.01182556152344,
209.13006591796875,
211.9339141845703,
209.85784912109375,
209.86952209472656,
210.50112915039062,
213.04598999023438,
214.27906799316406,
216.576416015625,
216.06068420410156,
216.42559814453125,
215.43978881835938,
216.4454803466797,
212.89279174804688,
214.12799072265625,
215.1907958984375,
213.04171752929688,
214.77935791015625,
215.83316040039062,
215.301513671875,
215.5283203125,
216.4290771484375,
217.8050537109375,
216.69915771484375,
215.43434143066406,
216.1670684814453,
215.1381072998047,
217.01882934570312,
216.4477996826172,
216.34730529785156,
217.97869873046875,
219.72930908203125,
222.41014099121094,
221.12095642089844,
220.55873107910156,
219.7606964111328,
217.8946990966797,
218.3400421142578,
217.07302856445312,
218.1044921875,
217.48468017578125,
218.17947387695312,
214.18215942382812,
214.74923706054688,
213.24948120117188,
212.39210510253906,
216.31166076660156,
215.88502502441406,
216.93771362304688,
215.4224090576172,
217.65286254882812,
216.853271484375,
217.6800994873047,
218.89727783203125,
219.48318481445312,
218.65097045898438,
219.98190307617188,
221.40760803222656,
221.40444946289062,
224.76065063476562,
225.55374145507812,
224.567138671875,
224.83277893066406,
223.6110076904297,
223.52865600585938,
226.0176239013672,
228.29925537109375,
226.6212158203125,
227.41958618164062,
225.9399871826172,
226.88194274902344,
228.3458251953125,
227.53553771972656,
225.21726989746094,
227.5306396484375,
226.60220336914062,
229.12301635742188,
226.85931396484375,
222.95663452148438,
224.67047119140625,
224.3353729248047,
223.08348083496094,
223.66854858398438,
226.0951385498047,
228.53785705566406,
228.8833465576172,
230.34765625,
232.24618530273438,
228.59902954101562,
230.86264038085938,
231.7674102783203,
233.44956970214844,
233.5786895751953,
231.2339324951172,
231.39756774902344,
231.00010681152344,
233.35523986816406,
235.7401123046875,
234.5175323486328,
233.42507934570312,
232.53443908691406,
234.63906860351562,
235.87503051757812,
233.22085571289062,
236.4194793701172,
235.68556213378906,
236.7577362060547,
234.0424346923828,
235.04177856445312,
234.52047729492188,
233.13699340820312,
232.85745239257812,
232.35057067871094,
232.95701599121094,
233.278076171875,
233.51817321777344,
233.70538330078125,
236.8052215576172,
238.51754760742188,
238.30853271484375,
237.91326904296875,
238.83433532714844,
240.0301055908203,
237.81903076171875,
237.11956787109375,
238.7395782470703,
242.48159790039062,
242.54148864746094,
243.08477783203125,
242.03245544433594,
239.7135467529297,
237.4346466064453,
239.63604736328125,
239.06031799316406,
240.03858947753906,
241.74954223632812,
239.9598846435547,
238.6181640625,
237.9671173095703,
239.40835571289062,
241.32508850097656,
241.68174743652344,
242.04039001464844,
241.4077911376953,
240.16839599609375,
240.20896911621094,
235.96173095703125,
237.50389099121094,
239.3072967529297,
236.57717895507812,
237.871337890625,
239.48219299316406,
239.69386291503906,
240.4555206298828,
236.34071350097656,
236.66978454589844,
233.8810272216797,
234.7758026123047,
234.76768493652344,
235.8724822998047,
234.3220672607422,
233.45596313476562,
234.19532775878906,
233.631103515625,
234.18797302246094,
235.3759002685547,
238.44374084472656,
240.40658569335938,
236.20127868652344,
231.2329559326172,
230.904052734375,
231.68209838867188,
233.320556640625,
232.30075073242188,
232.34585571289062,
233.06192016601562,
233.66702270507812,
237.10609436035156,
239.58010864257812,
240.98765563964844,
243.34671020507812,
239.71578979492188,
234.85174560546875,
236.00750732421875,
238.84666442871094,
237.2577362060547,
237.69871520996094,
237.3395233154297,
238.62188720703125,
239.26895141601562,
240.11172485351562,
238.98928833007812,
241.5768280029297,
241.64639282226562,
245.79331970214844,
245.82249450683594,
245.3740997314453,
242.2886962890625,
239.20155334472656,
239.55052185058594,
236.7834930419922,
237.20216369628906,
238.74644470214844,
240.40176391601562,
238.0618896484375,
235.8489227294922,
237.1457977294922,
236.2073974609375,
234.79566955566406,
235.16400146484375,
236.691162109375,
238.06683349609375,
238.8736572265625,
241.60653686523438,
238.79522705078125,
241.4156494140625,
238.580322265625,
240.5161895751953,
240.99273681640625,
241.98094177246094,
241.868408203125,
242.3597869873047,
240.22117614746094,
240.91419982910156,
242.77540588378906,
245.33102416992188,
246.1970672607422,
248.07180786132812,
249.18389892578125,
246.9668731689453,
248.21495056152344,
248.5167999267578,
247.66688537597656,
249.88868713378906,
250.43714904785156,
247.4718475341797,
247.94363403320312,
249.79953002929688,
253.31939697265625,
254.17636108398438,
253.5102081298828,
253.4910430908203,
254.95477294921875,
254.525390625,
256.57513427734375,
255.98829650878906,
256.4877014160156,
259.8567810058594,
261.2226257324219,
264.1190185546875,
266.943603515625,
265.97381591796875,
263.6433410644531,
262.2569885253906,
258.98016357421875,
256.3778381347656,
256.57757568359375,
257.82183837890625,
261.9548645019531,
260.79986572265625,
262.92138671875,
267.3363037109375,
269.6591491699219,
271.7270202636719,
275.23785400390625,
274.95391845703125,
273.8040771484375,
273.2643737792969,
272.1446838378906,
269.1434326171875,
269.0811767578125,
236.16725158691406,
239.2325439453125,
239.44464111328125,
240.8949737548828,
244.55104064941406,
247.1953582763672,
245.87078857421875,
246.0712127685547,
245.2740936279297,
242.02671813964844,
242.56814575195312,
243.2234344482422,
240.29074096679688,
241.9302215576172,
242.32785034179688,
240.47036743164062,
244.1907958984375,
243.83457946777344,
245.07301330566406,
245.40994262695312,
249.86849975585938,
252.4490509033203,
251.3817901611328,
248.37631225585938,
250.4859161376953,
248.40097045898438,
246.97096252441406,
247.1304168701172,
246.58786010742188,
251.5825958251953,
248.07174682617188,
249.619873046875,
252.61300659179688,
249.11856079101562,
249.22857666015625,
248.67018127441406,
248.3619842529297,
246.80201721191406,
245.37474060058594,
242.494140625,
241.22903442382812,
241.98785400390625,
245.74911499023438,
248.04786682128906,
244.845703125,
246.6168212890625,
245.85284423828125,
243.99002075195312,
245.12254333496094,
247.70994567871094,
250.03482055664062,
249.3523712158203,
246.4638214111328,
250.53904724121094,
248.2103729248047,
248.84593200683594,
246.9964599609375,
244.4770965576172,
246.1390380859375,
246.86314392089844,
246.58135986328125,
247.022705078125,
246.65184020996094,
247.2696990966797,
250.7713165283203,
251.7212677001953,
252.4711456298828,
259.5141296386719,
260.599609375,
254.28469848632812,
256.5930480957031,
254.53070068359375,
257.7937927246094,
259.10882568359375
] |
stock
|
GBM
|
{
"mean": 182.790771484375,
"std": 44.907875061035156,
"min": 116.19631958007812,
"max": 275.23785400390625
}
|
stock_49968
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
174.99636840820312,
173.00799560546875,
172.93527221679688,
170.7882843017578,
166.553955078125,
166.7238006591797,
165.2502899169922,
163.305419921875,
162.31272888183594,
163.7238311767578,
163.97235107421875,
165.4114227294922,
164.18490600585938,
161.46636962890625,
160.4155731201172,
160.36643981933594,
162.05783081054688,
160.77978515625,
161.5618133544922,
159.07861328125,
158.3133087158203,
160.65679931640625,
161.140625,
159.1221160888672,
158.6624298095703,
157.37464904785156,
155.7657470703125,
157.97988891601562,
159.76637268066406,
158.48150634765625,
159.3574981689453,
159.68251037597656,
159.5064239501953,
158.35450744628906,
160.43003845214844,
160.9823455810547,
162.75042724609375,
160.3767547607422,
161.58531188964844,
164.7181854248047,
164.23565673828125,
163.2228546142578,
162.13726806640625,
160.59288024902344,
161.826171875,
160.62550354003906,
157.30935668945312,
157.1207275390625,
156.69627380371094,
151.41493225097656,
149.34002685546875,
148.75558471679688,
147.10501098632812,
146.66429138183594,
147.9467010498047,
145.82785034179688,
146.7195281982422,
146.76058959960938,
147.7447967529297,
144.307373046875,
141.8463897705078,
140.82485961914062,
143.17955017089844,
143.61627197265625,
146.5771484375,
148.92697143554688,
148.02296447753906,
148.92645263671875,
149.38265991210938,
148.66067504882812,
151.2223358154297,
150.08438110351562,
150.5303497314453,
153.16290283203125,
153.58822631835938,
151.2814483642578,
150.81719970703125,
149.8814239501953,
152.5867156982422,
151.55816650390625,
151.00770568847656,
147.5980224609375,
148.10238647460938,
150.2407989501953,
151.1694793701172,
149.1917266845703,
148.91195678710938,
149.50570678710938,
148.33538818359375,
150.8044891357422,
148.17535400390625,
150.7764892578125,
151.62820434570312,
153.86300659179688,
152.5810546875,
151.7981414794922,
152.43959045410156,
155.18064880371094,
153.08657836914062,
150.93507385253906,
151.25552368164062,
151.2948760986328,
149.8425750732422,
145.76559448242188,
144.13336181640625,
145.2008514404297,
141.2350616455078,
138.589111328125,
137.4852294921875,
136.21176147460938,
133.1883087158203,
132.69566345214844,
134.74203491210938,
134.8918914794922,
136.11862182617188,
137.04330444335938,
137.20050048828125,
136.61160278320312,
138.48475646972656,
139.3504638671875,
142.12701416015625,
142.77099609375,
144.18934631347656,
145.5946502685547,
145.9482421875,
145.92007446289062,
147.4107666015625,
146.6443328857422,
146.62477111816406,
146.8506317138672,
146.10354614257812,
147.27902221679688,
149.7233123779297,
150.7659454345703,
147.7475128173828,
150.20309448242188,
147.114990234375,
147.4786376953125,
145.28610229492188,
143.48101806640625,
144.35968017578125,
146.4003143310547,
146.38919067382812,
145.1081085205078,
140.39581298828125,
139.53309631347656,
139.56126403808594,
139.63990783691406,
137.26431274414062,
138.20465087890625,
138.08172607421875,
136.63121032714844,
135.78277587890625,
133.8637237548828,
134.0704803466797,
136.0541534423828,
135.7466583251953,
132.36831665039062,
131.0404052734375,
128.53729248046875,
125.21318817138672,
124.39295196533203,
125.91710662841797,
126.44197082519531,
126.93424224853516,
125.78907012939453,
125.65218353271484,
124.10275268554688,
122.68370819091797,
121.4430160522461,
122.42558288574219,
123.99515533447266,
121.34294891357422,
119.91887664794922,
122.20538330078125,
121.11595916748047,
121.92681121826172,
123.31505584716797,
121.10933685302734,
124.58936309814453,
122.8202896118164,
123.531982421875,
125.05573272705078,
124.66046905517578,
124.05517578125,
124.77955627441406,
126.62694549560547,
127.90695190429688,
127.96585845947266,
126.82061004638672,
126.41471099853516,
128.77499389648438,
129.02169799804688,
127.7342529296875,
127.20592498779297,
129.05148315429688,
130.59996032714844,
131.93299865722656,
129.29344177246094,
127.89926147460938,
128.7513885498047,
129.87306213378906,
128.68881225585938,
130.00233459472656,
131.2776641845703,
132.50604248046875,
130.65066528320312,
131.43365478515625,
129.98699951171875,
127.79376983642578,
127.0670166015625,
126.75255584716797,
126.90860748291016,
129.42552185058594,
130.65516662597656,
134.17247009277344,
132.76092529296875,
134.36761474609375,
134.09400939941406,
133.66680908203125,
129.6769256591797,
128.3920135498047,
129.28863525390625,
128.06399536132812,
127.78509521484375,
127.33872985839844,
129.4408721923828,
129.7667236328125,
128.99127197265625,
129.4260711669922,
130.6474151611328,
129.93197631835938,
130.05015563964844,
131.01187133789062,
129.8606719970703,
131.03553771972656,
129.8997039794922,
131.8768310546875,
132.08322143554688,
128.90989685058594,
129.77383422851562,
131.08103942871094,
130.94317626953125,
130.51141357421875,
128.47293090820312,
130.24940490722656,
130.81951904296875,
133.1082000732422,
131.90606689453125,
131.99322509765625,
130.18124389648438,
129.9488525390625,
131.16082763671875,
131.4595489501953,
130.41952514648438,
128.43240356445312,
130.25900268554688,
132.18663024902344,
134.1910858154297,
134.5001983642578,
132.68983459472656,
134.02383422851562,
133.99424743652344,
132.84091186523438,
133.6813507080078,
135.45555114746094,
135.1884307861328,
134.97845458984375,
137.64236450195312,
136.82321166992188,
138.37445068359375,
138.31939697265625,
140.0074462890625,
140.20635986328125,
141.5351104736328,
141.35394287109375,
139.32522583007812,
139.7935333251953,
139.60174560546875,
139.4884033203125,
136.9419403076172,
138.4700927734375,
137.9600830078125,
140.26736450195312,
140.63514709472656,
142.1801300048828,
142.69998168945312,
143.040771484375,
138.86178588867188,
139.7208709716797,
138.90875244140625,
138.8090362548828,
139.6989288330078,
141.62265014648438,
145.03590393066406,
149.3895721435547,
150.42337036132812,
150.42599487304688,
151.0303955078125,
153.49725341796875,
151.7139892578125,
152.40765380859375,
152.5975799560547,
155.1505889892578,
153.5111083984375,
151.2914276123047,
151.73660278320312,
151.49484252929688,
150.60650634765625,
151.58349609375,
152.76702880859375,
148.04100036621094,
148.83192443847656,
148.1884307861328,
149.05963134765625,
146.46469116210938,
148.24269104003906,
148.37570190429688,
149.61314392089844,
149.8742218017578,
148.58306884765625,
150.29888916015625,
153.54501342773438,
151.3460693359375,
152.76937866210938,
154.3985595703125,
155.51556396484375,
155.51583862304688,
156.13011169433594,
159.7589569091797,
158.81736755371094,
158.29957580566406,
160.80484008789062,
161.6719970703125,
163.07875061035156,
156.3626251220703,
154.44430541992188,
162.94589233398438,
168.44482421875,
166.43017578125,
166.31655883789062,
173.29107666015625,
174.98828125,
174.26690673828125,
183.10775756835938,
182.64756774902344,
190.24093627929688,
203.75172424316406,
203.672119140625,
205.53758239746094,
214.68736267089844,
197.6400146484375,
196.6443634033203,
188.3932647705078,
188.20370483398438,
184.0377655029297,
179.7076416015625,
182.67298889160156,
177.39901733398438,
171.476806640625,
174.68931579589844,
164.79159545898438,
165.5939483642578,
166.17147827148438,
172.6089630126953,
172.0983428955078,
157.39698791503906,
165.2293243408203,
172.72340393066406,
167.65638732910156,
166.136474609375,
170.09271240234375,
171.3058319091797,
170.5565643310547,
164.72947692871094,
165.93972778320312,
154.569091796875,
152.69720458984375,
155.47421264648438,
160.20223999023438,
156.90452575683594,
159.98263549804688,
163.12445068359375,
168.42730712890625,
160.3577423095703,
165.5486297607422,
158.41282653808594,
158.3553924560547,
155.63401794433594,
153.14817810058594,
156.73165893554688,
147.1387939453125,
142.42022705078125,
143.458984375,
139.51100158691406,
144.92880249023438,
144.44532775878906,
143.2761688232422,
135.34107971191406,
143.5083770751953,
148.1184844970703,
150.27606201171875,
146.23426818847656,
148.4620819091797,
154.4316864013672,
148.46482849121094,
143.87643432617188,
147.37652587890625,
154.49705505371094,
155.12635803222656,
152.619384765625,
154.17787170410156,
146.24436950683594,
145.21188354492188,
149.68763732910156,
142.4481658935547,
142.8572998046875,
144.27455139160156,
144.40794372558594,
153.85386657714844,
154.50791931152344,
158.31100463867188,
157.16635131835938,
163.36541748046875,
153.27919006347656,
157.92681884765625,
153.22882080078125,
151.3041534423828,
154.0263214111328,
156.24905395507812,
144.35836791992188,
140.61236572265625,
137.30264282226562,
132.84568786621094,
133.75379943847656,
132.1113739013672,
127.24655151367188,
132.26882934570312,
132.99151611328125,
129.98167419433594,
138.95370483398438,
138.80734252929688,
135.3963165283203,
137.21730041503906,
132.09426879882812,
132.92971801757812,
131.9260711669922,
138.54678344726562,
135.8565216064453,
141.8666534423828,
148.353271484375,
146.16749572753906,
142.39102172851562,
141.66183471679688,
136.44088745117188,
143.1138458251953,
139.73837280273438,
147.06594848632812,
148.4512176513672,
149.10427856445312,
151.2292022705078,
161.01806640625,
160.19070434570312,
162.3155975341797,
159.34373474121094,
164.6048126220703,
164.12588500976562,
167.47007751464844,
173.1359100341797,
169.3700714111328,
161.83148193359375,
167.4972686767578,
169.7972869873047,
167.1179962158203,
178.81605529785156,
177.6875762939453,
180.08700561523438,
178.20944213867188,
169.29405212402344,
175.40509033203125,
171.34976196289062,
179.30712890625,
177.68614196777344,
185.71536254882812,
188.1470489501953,
174.2915496826172,
176.2244415283203,
179.46432495117188,
172.65713500976562,
173.23382568359375,
167.75608825683594,
166.16160583496094,
172.88543701171875,
166.02601623535156,
161.80809020996094,
153.1104736328125,
147.94761657714844,
148.7809600830078,
146.08180236816406,
147.2785186767578,
147.03733825683594,
149.52159118652344,
146.41314697265625,
151.5498809814453,
149.55438232421875,
149.0582275390625,
145.4600830078125,
145.58909606933594,
147.18785095214844,
147.3946990966797,
147.27528381347656,
151.64535522460938,
147.5057373046875,
146.05316162109375,
137.00381469726562,
136.53114318847656,
134.12835693359375,
134.2276611328125,
132.29721069335938,
130.4416961669922,
135.5376434326172,
134.6696014404297,
128.41827392578125,
116.29730224609375,
113.92317199707031,
111.33174896240234,
115.71857452392578,
116.99745178222656,
119.44645690917969,
116.35511016845703,
115.28303527832031,
112.61099243164062,
110.53446960449219,
115.47380065917969,
114.54891967773438,
113.97736358642578,
114.94158172607422,
111.04822540283203,
113.47677612304688,
118.96501922607422,
117.19973754882812,
121.45201873779297,
119.96402740478516,
118.63084411621094,
124.0648422241211,
126.10375213623047,
124.37545013427734,
128.5943145751953,
123.72793579101562,
128.17417907714844,
124.00462341308594,
124.62443542480469,
128.127197265625,
132.99607849121094,
130.77685546875,
135.10165405273438,
125.0521011352539,
124.70587158203125,
126.99311828613281,
127.68917083740234,
128.51255798339844,
135.44456481933594,
128.85838317871094,
121.2716293334961,
124.69672393798828,
116.66986083984375,
116.16148376464844,
112.98434448242188,
112.49590301513672,
112.5757064819336,
113.41650390625,
117.63043212890625,
117.37635040283203,
114.05017852783203,
111.94902038574219,
114.62936401367188,
116.69336700439453,
115.6803970336914,
110.40481567382812,
112.77136993408203,
114.53526306152344,
110.52478790283203,
115.20745086669922,
118.51377868652344,
125.64688110351562,
122.81859588623047,
119.40055084228516,
117.59947204589844,
114.09110260009766,
113.46002197265625,
108.00118255615234,
108.75007629394531,
108.24972534179688,
103.21212005615234,
103.25601196289062,
97.87472534179688,
96.94868469238281,
88.57255554199219,
84.26838684082031,
84.91901397705078,
89.54708099365234,
93.12399291992188,
87.78997802734375,
84.10997009277344,
84.82008361816406,
84.68791198730469,
86.5151138305664,
92.40115356445312,
90.71837615966797,
89.97993469238281,
92.22624969482422,
91.78533172607422,
90.95075225830078,
90.64292907714844,
92.31985473632812,
92.88134002685547,
94.3650894165039,
93.46294403076172,
95.16096496582031,
90.77584838867188,
86.28392028808594,
88.60597229003906,
92.81877899169922,
94.34461212158203,
94.2766342163086,
94.44522094726562,
94.35684204101562,
90.28524780273438,
94.98212432861328,
101.92443084716797,
105.78211212158203,
107.20748138427734,
110.37506866455078,
111.50048065185547,
109.97772216796875,
114.38116455078125,
115.81343078613281,
113.26384735107422,
115.33767700195312,
111.13200378417969,
111.12677001953125,
107.83940124511719,
110.81986236572266,
114.46131134033203,
108.26744079589844,
106.70674896240234,
110.55755615234375,
112.6778793334961,
112.27076721191406,
111.6102523803711,
110.91791534423828,
113.64790344238281,
114.4307632446289,
116.24888610839844,
111.78273010253906,
109.58797454833984,
113.4920654296875,
117.70010375976562,
119.09982299804688,
125.63555145263672,
123.03582763671875,
122.20121765136719,
125.61079406738281,
119.43923950195312,
116.8631591796875,
110.2583236694336,
113.23322296142578,
109.79383850097656,
109.99934387207031,
106.45613861083984,
104.06272888183594,
102.76000213623047,
102.03667449951172,
103.02470397949219,
105.09931182861328,
105.96147918701172,
111.60955810546875,
108.69378662109375,
108.94922637939453,
111.64454650878906,
108.20560455322266,
101.60707092285156,
103.39593505859375,
101.05094146728516,
103.3791732788086,
102.83767700195312,
104.65638732910156,
98.43767547607422,
99.60404968261719,
104.1634292602539,
105.80147552490234,
109.410400390625,
108.93537139892578,
110.84020233154297,
116.52613830566406,
114.36421966552734,
119.14134216308594,
121.03800964355469,
120.12825012207031,
124.69967651367188,
123.78075408935547,
120.02587890625,
122.14036560058594,
120.13099670410156,
119.3319091796875,
123.27611541748047,
122.29419708251953,
123.56954956054688,
122.00360107421875,
121.85074615478516,
120.09111022949219,
118.22968292236328,
111.72380065917969,
114.7170181274414,
119.81448364257812,
121.79298400878906,
120.093505859375,
123.24480438232422,
127.59578704833984,
130.12339782714844,
128.97332763671875,
131.02931213378906,
135.87034606933594,
135.8220977783203,
138.56724548339844,
135.7098388671875,
142.1088104248047,
140.2561798095703,
145.71670532226562,
141.7098388671875,
146.9015655517578,
147.7211151123047,
146.7359161376953,
147.87059020996094,
142.9739990234375,
144.03598022460938,
147.00332641601562,
141.63819885253906,
135.9690704345703,
134.93112182617188,
132.51416015625,
131.65316772460938,
131.23062133789062,
127.08832550048828,
135.35491943359375,
132.5219268798828,
134.1234130859375,
141.16705322265625,
141.95974731445312,
140.62966918945312,
142.30294799804688,
141.14149475097656,
136.50799560546875,
130.95851135253906,
128.89492797851562,
138.9282989501953,
144.52732849121094,
144.12313842773438,
144.10675048828125,
142.24488830566406,
147.0118865966797,
144.6954803466797,
143.68984985351562,
141.7043914794922,
145.29405212402344,
146.4173126220703,
152.4910430908203,
148.94593811035156,
143.1424102783203,
143.07797241210938,
151.8207550048828,
139.8622589111328,
143.86709594726562,
141.56153869628906,
138.5430450439453,
137.1591033935547,
140.30882263183594,
144.61622619628906,
138.15280151367188,
136.23504638671875,
134.599365234375,
134.6856689453125,
136.8548583984375,
133.04771423339844,
129.23805236816406,
135.87118530273438,
140.52294921875,
142.51036071777344,
147.334716796875,
157.4651336669922,
154.27252197265625,
162.09677124023438,
164.80474853515625,
158.8011016845703,
159.78143310546875,
165.4134521484375,
169.5555419921875,
171.94969177246094,
164.7776336669922,
161.01023864746094,
163.3303680419922,
159.85777282714844,
157.5030517578125,
154.6042938232422,
155.21824645996094,
155.37718200683594,
158.7770538330078,
157.70205688476562,
164.99667358398438,
166.5865936279297,
161.73348999023438,
168.92764282226562,
175.7400360107422,
181.31642150878906,
172.4951629638672,
174.53517150878906,
183.75698852539062,
183.568115234375,
194.5912322998047,
200.7652130126953,
192.43212890625,
193.48255920410156,
192.88050842285156,
198.5833740234375,
198.89419555664062,
196.70819091796875,
185.9170379638672,
198.55055236816406,
203.25668334960938,
206.3643798828125,
202.62034606933594,
204.90721130371094,
205.04302978515625,
202.75831604003906,
197.9100341796875,
197.1025390625,
192.7079315185547,
188.7179412841797,
189.03733825683594,
190.508056640625,
189.70347595214844,
189.26934814453125,
190.4267120361328,
193.8575439453125,
197.27261352539062,
202.6835479736328,
201.32652282714844,
200.35313415527344,
198.5613250732422,
199.34188842773438,
198.68722534179688,
198.85324096679688,
198.4476776123047,
197.3522491455078,
200.55213928222656,
199.8302001953125,
199.1682586669922,
200.21994018554688,
200.52728271484375,
201.30349731445312,
202.58836364746094,
201.91490173339844,
208.3464813232422,
207.13755798339844,
206.6477813720703,
204.0138702392578,
199.59405517578125,
200.20848083496094,
199.14724731445312,
200.04425048828125,
202.5727996826172,
200.31298828125,
203.70742797851562,
203.82095336914062,
205.1942138671875,
203.0423583984375,
200.86029052734375,
203.8738250732422,
206.30575561523438,
209.34030151367188,
206.7842559814453,
205.5084228515625,
206.97862243652344,
205.47515869140625,
203.14453125,
201.62330627441406,
201.46401977539062,
203.14730834960938,
198.0093536376953,
198.8433837890625,
201.033935546875,
199.75941467285156,
199.446044921875,
200.8618621826172,
196.06752014160156,
189.3775177001953,
190.7041778564453,
192.82781982421875,
202.28968811035156,
205.5945281982422,
209.74313354492188,
212.53309631347656,
214.104736328125,
211.14846801757812,
211.85101318359375,
206.2554168701172,
210.63961791992188,
212.74130249023438,
214.02520751953125,
212.36434936523438,
215.47628784179688,
220.16070556640625,
215.02992248535156,
214.3850860595703,
220.6532440185547,
220.4901580810547,
219.87686157226562,
218.69989013671875,
221.64366149902344,
223.67640686035156,
230.0211639404297,
230.54776000976562,
229.12928771972656,
230.62939453125,
234.4075469970703,
229.60487365722656,
230.88409423828125,
234.1491241455078,
231.6396942138672,
232.41233825683594,
235.33627319335938,
233.51832580566406,
232.1693572998047,
233.89210510253906,
229.9699249267578,
224.5915985107422,
223.7195587158203,
223.92466735839844,
225.53448486328125,
230.27044677734375,
230.18101501464844,
228.83428955078125,
231.87765502929688,
237.2787322998047,
235.56988525390625,
229.74147033691406,
230.4814910888672,
226.8750762939453,
230.63365173339844,
234.69244384765625,
231.5470428466797,
231.4663543701172,
228.26657104492188,
226.98818969726562,
229.5573272705078,
226.22381591796875,
226.2274932861328,
224.70578002929688,
226.43453979492188,
222.31668090820312,
225.37799072265625,
223.94606018066406,
222.4865264892578,
224.07322692871094,
222.6552276611328,
223.77093505859375,
220.7517547607422,
224.38497924804688,
223.8922576904297,
221.14871215820312,
222.5001220703125,
221.1830596923828,
218.44686889648438,
221.56654357910156,
224.34507751464844,
222.4936981201172,
220.94674682617188,
215.6487274169922,
213.8233184814453,
213.45947265625,
211.1353759765625,
209.5161590576172,
209.15512084960938,
206.76553344726562,
202.9555206298828,
200.69491577148438,
200.95046997070312,
196.64822387695312,
195.75057983398438,
195.3184814453125,
199.33596801757812,
195.3130645751953,
198.18954467773438,
198.19320678710938,
196.04226684570312,
196.57118225097656,
200.2280731201172,
197.46493530273438,
196.37013244628906,
196.38748168945312
] |
stock
|
GBM
|
{
"mean": 152.06057739257812,
"std": 34.17518997192383,
"min": 84.10997009277344,
"max": 237.2787322998047
}
|
stock_49969
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
60.52544021606445,
59.838497161865234,
60.00046920776367,
59.966957092285156,
59.58041000366211,
59.618995666503906,
60.10507583618164,
59.7700080871582,
59.484336853027344,
59.43178939819336,
59.510887145996094,
58.670658111572266,
59.44488525390625,
59.02881622314453,
58.607139587402344,
59.084590911865234,
59.69792938232422,
59.86161804199219,
59.260398864746094,
59.142860412597656,
59.75954055786133,
59.7301139831543,
59.79570770263672,
59.728153228759766,
59.811622619628906,
60.020545959472656,
59.76963806152344,
59.4702262878418,
59.70058822631836,
59.561832427978516,
59.97554397583008,
60.502357482910156,
60.79309844970703,
60.31421661376953,
60.553680419921875,
60.71308517456055,
61.60568618774414,
61.33473587036133,
61.2098503112793,
62.134849548339844,
62.039649963378906,
62.70908737182617,
63.84724044799805,
64.31114196777344,
64.32613372802734,
65.01253509521484,
65.19854736328125,
64.77055358886719,
65.5359878540039,
65.73047637939453,
65.9488525390625,
66.2802505493164,
67.29869079589844,
68.57377624511719,
68.78923034667969,
68.6077880859375,
68.99988555908203,
68.71549987792969,
69.04476928710938,
69.78055572509766,
70.17797088623047,
70.14273071289062,
69.56752014160156,
69.30682373046875,
67.89630126953125,
67.83139038085938,
67.52802276611328,
67.40970611572266,
66.79295349121094,
67.11258697509766,
66.12928009033203,
66.66329193115234,
67.25643920898438,
67.72384643554688,
66.72188568115234,
66.43168640136719,
66.71240234375,
66.14451599121094,
65.56328582763672,
65.8126449584961,
65.37461853027344,
65.05377960205078,
64.55021667480469,
64.57105255126953,
65.06970977783203,
64.56208801269531,
64.72684478759766,
65.13562774658203,
65.71233367919922,
65.59746551513672,
65.49776458740234,
66.27806854248047,
65.54900360107422,
65.87196350097656,
65.99134063720703,
65.94080352783203,
66.65924072265625,
66.3697738647461,
66.63943481445312,
66.18392944335938,
66.48812866210938,
67.1717758178711,
67.54984283447266,
67.85906219482422,
66.92764282226562,
67.04643249511719,
67.33528900146484,
66.9710464477539,
67.03776550292969,
67.2258529663086,
66.169189453125,
65.5836181640625,
66.12457275390625,
65.98008728027344,
65.88076782226562,
66.01042938232422,
65.7912368774414,
66.03570556640625,
66.4718017578125,
66.657958984375,
66.53717041015625,
67.27409362792969,
67.23458862304688,
67.53215026855469,
66.99215698242188,
66.92567443847656,
66.8753662109375,
67.6481704711914,
67.31770324707031,
68.16291809082031,
68.29736328125,
68.45707702636719,
68.45745086669922,
69.12641906738281,
69.45940399169922,
69.86604309082031,
69.2441635131836,
68.49505615234375,
68.28343963623047,
68.93396759033203,
68.84178161621094,
68.3276596069336,
69.14704895019531,
69.02498626708984,
68.66273498535156,
68.52337646484375,
68.6978530883789,
68.88065338134766,
69.24308776855469,
69.52838134765625,
69.46652221679688,
69.42373657226562,
70.0980453491211,
69.68901824951172,
68.78192901611328,
68.7135009765625,
69.37059020996094,
69.85330200195312,
68.91368103027344,
69.01409149169922,
68.55411529541016,
68.89037322998047,
69.01548767089844,
68.86094665527344,
69.06832885742188,
69.74689483642578,
69.14370727539062,
69.81250762939453,
69.02357482910156,
69.47987365722656,
69.3229751586914,
69.38848876953125,
68.47718811035156,
67.51107788085938,
68.19778442382812,
67.67228698730469,
67.24711608886719,
67.53060150146484,
67.21477508544922,
66.84527587890625,
66.901123046875,
66.9791030883789,
67.28820037841797,
67.33525848388672,
67.00641632080078,
67.1592788696289,
67.13439178466797,
67.6137924194336,
66.80816650390625,
66.83954620361328,
66.79497528076172,
66.42437744140625,
67.38655853271484,
66.62894439697266,
66.63645935058594,
66.55326080322266,
66.74530792236328,
66.91848754882812,
67.20503997802734,
67.64514923095703,
67.3353500366211,
68.25155639648438,
68.05152893066406,
68.12262725830078,
68.33869171142578,
57.43700408935547,
57.4715576171875,
57.436058044433594,
56.824039459228516,
56.99677658081055,
57.041316986083984,
57.452693939208984,
58.09120559692383,
57.87036895751953,
57.80078125,
57.742393493652344,
57.679813385009766,
57.06647872924805,
56.3891487121582,
57.272361755371094,
57.868038177490234,
57.777671813964844,
57.807640075683594,
57.97390365600586,
57.314292907714844,
57.7637939453125,
57.22772979736328,
56.815494537353516,
55.9766960144043,
55.289737701416016,
55.72980880737305,
55.825923919677734,
55.47434616088867,
55.66107177734375,
55.41669845581055,
55.45866775512695,
55.13636016845703,
54.860836029052734,
54.672996520996094,
55.47012710571289,
55.04228210449219,
55.229774475097656,
55.68708038330078,
55.57367706298828,
55.38494110107422,
55.63881301879883,
55.86011505126953,
56.43416976928711,
56.136417388916016,
56.40382385253906,
56.90389633178711,
56.927825927734375,
57.18367004394531,
56.86674118041992,
56.72282791137695,
57.01730728149414,
58.02895736694336,
57.033756256103516,
56.345664978027344,
57.74081039428711,
64.57742309570312,
64.8654556274414,
64.05421447753906,
64.03853607177734,
64.83296203613281,
65.05034637451172,
66.33186340332031,
66.65756225585938,
66.54745483398438,
66.76167297363281,
67.59522247314453,
67.78671264648438,
67.88534545898438,
67.9956283569336,
68.66584777832031,
68.60102081298828,
68.39332580566406,
67.8734359741211,
67.88980102539062,
69.01045989990234,
68.9369125366211,
68.5005111694336,
69.03560638427734,
69.98087310791016,
70.32201385498047,
70.7889633178711,
69.97318267822266,
69.33958435058594,
70.04444885253906,
70.59841918945312,
70.12601470947266,
70.2811050415039,
70.6116714477539,
69.60523986816406,
69.86943054199219,
69.93262481689453,
70.13571166992188,
70.188232421875,
70.06612396240234,
69.32872772216797,
69.84000396728516,
69.88163757324219,
69.17549133300781,
68.78395080566406,
69.4076156616211,
68.91928100585938,
68.96985626220703,
68.45870208740234,
68.12906646728516,
67.559326171875,
67.68757629394531,
68.16934204101562,
68.04949951171875,
67.52630615234375,
67.7177505493164,
66.99710845947266,
66.72354888916016,
66.43146514892578,
66.35868835449219,
66.18223571777344,
65.0829849243164,
65.95654296875,
65.41395568847656,
66.04364013671875,
67.16885375976562,
66.60987854003906,
66.60822296142578,
66.22835540771484,
65.7437744140625,
66.29072570800781,
65.6766357421875,
66.8458023071289,
68.07453918457031,
68.31242370605469,
67.67124938964844,
68.3383560180664,
68.06941223144531,
67.457763671875,
68.24861145019531,
68.09493255615234,
68.28898620605469,
68.29289245605469,
67.24732971191406,
66.80870819091797,
66.72864532470703,
67.19366455078125,
67.99141693115234,
67.50714111328125,
68.0533676147461,
67.6137466430664,
67.53662872314453,
67.36164855957031,
67.34262084960938,
66.90563201904297,
67.68769836425781,
67.4059829711914,
66.71893310546875,
66.83470153808594,
66.5801773071289,
65.42539978027344,
65.12730407714844,
64.78812408447266,
64.97064208984375,
65.47015380859375,
64.86951446533203,
64.5733413696289,
64.36267852783203,
64.93225860595703,
64.02227783203125,
64.64488983154297,
64.73454284667969,
63.776119232177734,
63.844993591308594,
63.28921127319336,
63.13896942138672,
63.073631286621094,
62.71824645996094,
63.01774597167969,
62.983551025390625,
63.29296875,
62.8444938659668,
62.62288284301758,
63.5678596496582,
63.3519172668457,
63.90312194824219,
64.25166320800781,
63.54018020629883,
63.833717346191406,
63.74380111694336,
64.46870422363281,
63.74515151977539,
63.61606216430664,
63.627933502197266,
63.334693908691406,
63.29075622558594,
62.37208557128906,
62.34172439575195,
62.93358612060547,
62.720176696777344,
63.128501892089844,
62.6421012878418,
62.74120330810547,
63.517356872558594,
63.08853530883789,
62.69551467895508,
62.88665771484375,
62.616432189941406,
63.46119689941406,
63.670082092285156,
64.58671569824219,
65.56743621826172,
65.69252014160156,
65.55516052246094,
65.78627014160156,
65.50618743896484,
65.14112854003906,
64.61947631835938,
58.677696228027344,
58.658321380615234,
58.156410217285156,
58.81081771850586,
58.8748664855957,
58.87482833862305,
59.395572662353516,
59.953369140625,
60.49802780151367,
60.39366149902344,
60.17093276977539,
61.571372985839844,
62.17409133911133,
62.49320602416992,
62.72586441040039,
62.47883224487305,
62.14516830444336,
62.407073974609375,
62.67082977294922,
62.55381393432617,
62.847801208496094,
62.355403900146484,
62.96591567993164,
63.12319564819336,
63.194549560546875,
62.880374908447266,
62.88133239746094,
63.81732177734375,
64.98445892333984,
65.65569305419922,
66.08843231201172,
66.4054946899414,
66.6348876953125,
67.7969741821289,
67.29887390136719,
66.79348754882812,
67.2712631225586,
67.29972839355469,
67.62691497802734,
67.97229766845703,
68.3297348022461,
67.7710189819336,
67.93666076660156,
68.28527069091797,
68.0262222290039,
66.9281234741211,
66.66976928710938,
66.5102310180664,
67.12742614746094,
67.19105529785156,
66.73314666748047,
65.99085998535156,
66.20426177978516,
65.2106704711914,
66.21092987060547,
66.17780303955078,
67.1092758178711,
67.3365249633789,
67.2933578491211,
66.83882141113281,
66.1926498413086,
66.13033294677734,
65.90970611572266,
65.49781036376953,
65.69498443603516,
66.14424896240234,
66.60713958740234,
66.85681915283203,
67.09970092773438,
67.12565612792969,
68.47071075439453,
68.73681640625,
67.86773681640625,
67.8626937866211,
68.7941665649414,
69.6455307006836,
69.5980453491211,
69.41558837890625,
68.80677032470703,
68.90878295898438,
68.2966537475586,
68.41613006591797,
69.13623046875,
69.24018096923828,
68.95569610595703,
68.6283187866211,
69.07711029052734,
69.41763305664062,
70.00450897216797,
69.50432586669922,
69.47335815429688,
69.32720947265625,
68.80066680908203,
68.30607604980469,
68.37577819824219,
68.04006958007812,
67.21728515625,
67.40157318115234,
67.67953491210938,
67.94578552246094,
67.91698455810547,
67.81890869140625,
68.29194641113281,
69.63404083251953,
69.57234191894531,
68.45731353759766,
68.45674133300781,
68.44458770751953,
67.65576171875,
67.46831512451172,
67.75151062011719,
67.7861099243164,
67.45938110351562,
67.32352447509766,
67.71315002441406,
67.30841064453125,
67.39031982421875,
67.23362731933594,
67.82325744628906,
68.24365997314453,
68.10579681396484,
69.17698669433594,
69.10615539550781,
68.98774719238281,
69.58482360839844,
69.76498413085938,
70.3555908203125,
71.2481689453125,
71.45977020263672,
71.58743286132812,
71.58899688720703,
71.37793731689453,
71.75402069091797,
71.9728775024414,
72.66082763671875,
72.6536636352539,
71.20945739746094,
71.6173095703125,
72.1209487915039,
71.68756103515625,
71.4059829711914,
71.20246124267578,
71.1048812866211,
71.78468322753906,
71.96800231933594,
72.12508392333984,
72.21717834472656,
72.62283325195312,
72.87389373779297,
73.52210998535156,
73.30194854736328,
73.05992889404297,
74.38088989257812,
74.6082534790039,
75.98905944824219,
77.25557708740234,
76.37410736083984,
77.77448272705078,
77.630615234375,
77.20187377929688,
77.85565185546875,
78.80867767333984,
80.2469711303711,
78.4409408569336,
78.58686065673828,
78.55825805664062,
78.78599548339844,
80.54962921142578,
80.25708770751953,
80.72459411621094,
80.94654083251953,
80.28890991210938,
79.55934143066406,
79.17475891113281,
79.69015502929688,
79.73001861572266,
80.22180938720703,
80.58473205566406,
79.80054473876953,
78.56095886230469,
78.36026763916016,
78.26319885253906,
79.42671966552734,
79.34038543701172,
80.16973114013672,
80.03986358642578,
79.58709716796875,
79.00901794433594,
78.73960876464844,
77.61473846435547,
77.78173828125,
77.61094665527344,
77.50033569335938,
77.57185363769531,
77.50728607177734,
77.6048355102539,
76.588623046875,
75.77755737304688,
75.19692993164062,
75.42432403564453,
75.04940795898438,
76.47911071777344,
76.27375793457031,
76.13301849365234,
76.20612335205078,
75.4258804321289,
75.32476806640625,
74.76060485839844,
74.71770477294922,
75.47288513183594,
75.03031158447266,
74.68062591552734,
74.98778533935547,
75.7131576538086,
75.6015853881836,
75.47510528564453,
75.97233581542969,
77.19969177246094,
78.15020751953125,
78.2171401977539,
77.98692321777344,
77.92559051513672,
78.55766296386719,
78.59721374511719,
79.13519287109375,
79.48677062988281,
80.03736114501953,
80.59491729736328,
81.20661926269531,
80.70867156982422,
80.8255386352539,
80.82767486572266,
80.86873626708984,
81.8188705444336,
81.7069320678711,
82.59707641601562,
82.80635070800781,
83.79117584228516,
83.7306900024414,
82.98472595214844,
82.47465515136719,
81.80067443847656,
82.39859008789062,
81.18013763427734,
81.66192626953125,
82.7553939819336,
82.41698455810547,
82.22337341308594,
80.97746276855469,
81.44840240478516,
81.0285873413086,
79.64716339111328,
78.44541931152344,
78.72314453125,
78.17922973632812,
79.00994873046875,
78.84825134277344,
78.15005493164062,
78.5583267211914,
78.91178894042969,
79.40855407714844,
78.61041259765625,
79.01431274414062,
79.46021270751953,
77.9400863647461,
77.67321014404297,
77.27588653564453,
76.74066162109375,
77.55619049072266,
77.74051666259766,
78.95519256591797,
79.21056365966797,
79.28328704833984,
79.2004165649414,
79.17475891113281,
78.32160186767578,
78.73644256591797,
79.03376770019531,
79.47943115234375,
79.53759765625,
79.8121566772461,
79.95453643798828,
80.69078063964844,
79.66712951660156,
79.8613510131836,
80.40814971923828,
80.54269409179688,
81.24148559570312,
81.17534637451172,
80.68292236328125,
80.03286743164062,
79.7471923828125,
80.55158233642578,
79.97322845458984,
80.75387573242188,
80.05279541015625,
80.22422790527344,
80.23339080810547,
81.27367401123047,
81.74588012695312,
82.76779174804688,
82.90544891357422,
84.65157318115234,
85.05535888671875,
84.11930084228516,
83.02229309082031,
82.88059997558594,
82.8913345336914,
82.60148620605469,
81.67217254638672,
80.64189910888672,
80.39505767822266,
80.84738159179688,
81.92784118652344,
81.72016143798828,
81.06099700927734,
80.45112609863281,
82.17859649658203,
81.27635192871094,
81.3193359375,
81.15828704833984,
81.67217254638672,
81.56275939941406,
81.07221221923828,
80.78105926513672,
81.4554214477539,
80.8371353149414,
81.13737487792969,
81.44230651855469,
81.5533447265625,
80.6414794921875,
81.16256713867188,
80.46784210205078,
80.16739654541016,
79.81043243408203,
80.08240509033203,
79.62864685058594,
79.29329681396484,
79.77788543701172,
80.07923889160156,
79.5176773071289,
79.5942153930664,
79.8970718383789,
79.35208892822266,
79.70686340332031,
80.28350830078125,
80.77982330322266,
80.8990707397461,
80.51080322265625,
80.97540283203125,
81.23028564453125,
82.15794372558594,
82.89028930664062,
82.81834411621094,
82.81228637695312,
82.41275787353516,
82.65987396240234,
81.57710266113281,
82.14225769042969,
82.9659652709961,
83.47759246826172,
83.2337417602539,
82.75489807128906,
82.82394409179688,
83.91874694824219,
83.19475555419922,
81.89984130859375,
80.94144439697266,
81.55155181884766,
82.0738754272461,
81.38532257080078,
80.823486328125,
79.73533630371094,
79.90477752685547,
79.09445190429688,
79.7634506225586,
79.05424499511719,
79.95182037353516,
80.56951904296875,
80.64484405517578,
80.10183715820312,
80.28668212890625,
80.14968872070312,
80.36687469482422,
79.74398040771484,
80.17684173583984,
79.70194244384766,
79.65483093261719,
80.78661346435547,
79.7731704711914,
80.49275970458984,
81.00585174560547,
82.10120391845703,
81.35252380371094,
80.98025512695312,
80.22613525390625,
80.0908432006836,
79.97171783447266,
79.89470672607422,
80.41130828857422,
79.2813949584961,
80.15070343017578,
79.70211029052734,
79.60196685791016,
80.4550552368164,
79.07972717285156,
79.68572998046875,
78.52497863769531,
78.95848846435547,
78.8568344116211,
78.0492935180664,
77.41493225097656,
76.45340728759766,
75.9653549194336,
76.57682800292969,
75.93992614746094,
75.58411407470703,
76.08544921875,
75.95178985595703,
76.07295989990234,
75.85685729980469,
76.78407287597656,
77.29461669921875,
76.3896484375,
75.93669891357422,
75.45399475097656,
75.12499237060547,
74.7042465209961,
74.39204406738281,
75.03465270996094,
74.38928985595703,
74.20482635498047,
73.9667739868164,
74.32432556152344,
74.79867553710938,
74.43645477294922,
74.26811981201172,
74.22445678710938,
74.0857162475586,
73.97689056396484,
74.54135131835938,
74.84571838378906,
75.19988250732422,
74.96551513671875,
75.64861297607422,
75.1222915649414,
75.2958755493164,
76.24188995361328,
76.58670043945312,
75.38652801513672,
75.58555603027344,
75.78507995605469,
75.5704574584961,
74.6341781616211,
74.46186828613281,
75.58486938476562,
75.18896484375,
75.4380111694336,
75.32378387451172,
75.06439971923828,
75.06697845458984,
73.69574737548828,
73.70976257324219,
73.42890167236328,
74.18206787109375,
74.44679260253906,
74.65559387207031,
75.42170715332031,
75.32366943359375,
75.79557800292969,
75.04634857177734,
74.46114349365234,
74.46687316894531,
74.87034606933594,
74.61991119384766,
74.19685363769531,
73.5979995727539,
73.03731536865234,
72.52083587646484,
72.05695343017578,
71.96489715576172,
71.6872329711914,
71.11580657958984,
71.34947967529297,
71.91996765136719,
73.06372833251953,
73.67713165283203,
74.20384979248047,
73.16613006591797,
72.8292465209961,
73.39659881591797,
74.45681762695312,
73.82828521728516,
72.91082763671875,
72.43626403808594,
72.80632781982422,
72.28968811035156,
72.27815246582031,
71.79965209960938,
71.85154724121094,
72.23524475097656,
72.09481048583984,
71.98937225341797,
72.51547241210938,
73.30502319335938,
74.23603820800781,
74.68151092529297,
74.12081909179688,
73.33556365966797,
73.5670166015625,
74.15572357177734,
74.0781021118164,
74.74524688720703,
75.2599868774414,
76.66705322265625,
76.94427490234375,
76.8156509399414,
76.29381561279297,
75.53900146484375,
75.89720916748047,
76.02689361572266,
76.29102325439453,
75.74256134033203,
76.44779968261719,
75.4910659790039,
75.359130859375,
74.83162689208984,
73.48936462402344,
73.91217041015625,
74.45626831054688,
75.16790008544922,
74.6006088256836,
74.25147247314453,
74.9286117553711,
75.71833038330078,
76.38180541992188,
76.26805877685547,
75.39781951904297,
75.52145385742188,
75.2962875366211,
75.66024017333984,
78.24993896484375,
78.48480224609375,
77.97021484375,
77.37693786621094,
77.14495849609375,
77.8436279296875,
76.98741149902344,
76.62403106689453,
75.70436096191406,
74.62560272216797,
75.33296966552734,
76.93017578125,
77.68138122558594,
78.40343475341797,
79.45280456542969,
79.37594604492188,
80.20118713378906,
81.39912414550781,
80.28142547607422,
79.7933578491211,
80.24783325195312,
80.47559356689453,
80.84234619140625,
80.5511474609375,
79.68653106689453,
79.7608642578125,
80.07014465332031,
80.27508544921875,
79.93145751953125,
79.04314422607422,
78.105712890625,
77.68446350097656,
77.75806427001953,
78.22442626953125,
78.18968200683594,
78.4728775024414,
78.07372283935547,
78.42887878417969,
79.43521881103516,
80.03634643554688,
80.18526458740234,
79.69020080566406
] |
stock
|
GBM
|
{
"mean": 70.94798278808594,
"std": 7.27433967590332,
"min": 54.672996520996094,
"max": 85.05535888671875
}
|
stock_49970
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
116.23931884765625,
119.13978576660156,
119.00440216064453,
118.45421600341797,
119.28380584716797,
121.4605712890625,
120.79981231689453,
122.83509063720703,
122.89498901367188,
122.44319152832031,
120.78823852539062,
121.79722595214844,
120.61028289794922,
121.20024871826172,
122.10008239746094,
123.9108657836914,
123.62747955322266,
120.98328399658203,
122.51660919189453,
119.55501556396484,
118.11129760742188,
115.28742980957031,
115.00240325927734,
116.25357818603516,
114.92084503173828,
117.18861389160156,
117.3049545288086,
117.83760070800781,
117.11344146728516,
119.22283172607422,
118.98651885986328,
116.65591430664062,
117.27039337158203,
115.71660614013672,
115.98219299316406,
114.23115539550781,
113.31748962402344,
116.44718170166016,
119.3137435913086,
119.12480926513672,
118.63678741455078,
120.18047332763672,
121.38609313964844,
122.95929718017578,
121.06748962402344,
123.14790344238281,
125.15336608886719,
123.11859130859375,
121.93514251708984,
119.03157806396484,
119.57923889160156,
120.44542694091797,
120.10808563232422,
120.14446258544922,
121.23947143554688,
121.62639617919922,
122.37175750732422,
124.2887191772461,
127.4914779663086,
126.45467376708984,
125.75743103027344,
122.21517181396484,
121.14067077636719,
118.42346954345703,
120.90351867675781,
122.21639251708984,
120.866455078125,
119.78794860839844,
119.39984893798828,
121.46644592285156,
123.93777465820312,
125.30870819091797,
125.73406982421875,
126.3596420288086,
126.83335876464844,
128.88755798339844,
129.4486846923828,
130.45106506347656,
130.8209228515625,
132.55210876464844,
134.2268524169922,
137.74717712402344,
139.7735595703125,
137.85659790039062,
138.9813690185547,
140.9021453857422,
139.60116577148438,
143.37611389160156,
141.97885131835938,
143.4000701904297,
144.82479858398438,
146.02976989746094,
144.75833129882812,
142.87298583984375,
143.87806701660156,
140.65591430664062,
142.03005981445312,
142.18983459472656,
141.8527374267578,
143.5357666015625,
146.62838745117188,
145.72010803222656,
145.30679321289062,
143.23199462890625,
141.57086181640625,
139.61416625976562,
141.15628051757812,
141.88748168945312,
145.0890655517578,
146.3454132080078,
147.92044067382812,
150.23402404785156,
149.83917236328125,
148.37510681152344,
150.28489685058594,
153.85440063476562,
154.61769104003906,
153.81829833984375,
156.45877075195312,
154.1900177001953,
157.26438903808594,
159.5464630126953,
161.19606018066406,
161.1616668701172,
159.32725524902344,
160.6163787841797,
162.3885498046875,
161.67556762695312,
156.92233276367188,
157.86892700195312,
158.7282257080078,
160.83982849121094,
160.60549926757812,
160.60243225097656,
158.83560180664062,
160.96827697753906,
160.81158447265625,
160.16563415527344,
162.18052673339844,
159.99073791503906,
163.13119506835938,
165.34703063964844,
165.656494140625,
165.03770446777344,
165.13082885742188,
164.895751953125,
163.25592041015625,
164.695556640625,
165.08497619628906,
165.41709899902344,
165.97601318359375,
166.36898803710938,
167.96194458007812,
165.53448486328125,
166.35385131835938,
167.03079223632812,
167.87181091308594,
167.7525634765625,
164.43309020996094,
165.8182830810547,
167.11099243164062,
168.68405151367188,
170.0078125,
170.0132598876953,
170.11749267578125,
169.80963134765625,
168.152587890625,
169.77920532226562,
167.37974548339844,
163.38320922851562,
165.50172424316406,
164.98721313476562,
162.9551239013672,
162.1512451171875,
159.18927001953125,
165.02252197265625,
164.9272918701172,
164.57594299316406,
168.2813262939453,
169.34423828125,
165.4749298095703,
165.7589569091797,
163.81399536132812,
162.84786987304688,
163.09927368164062,
165.9762420654297,
166.42893981933594,
167.89224243164062,
169.5027618408203,
171.60606384277344,
171.21432495117188,
169.64930725097656,
174.0563507080078,
174.27496337890625,
176.7416229248047,
178.04119873046875,
179.7457275390625,
177.6664581298828,
179.23524475097656,
180.11439514160156,
177.60943603515625,
179.38894653320312,
175.6194610595703,
175.90267944335938,
176.38600158691406,
172.60964965820312,
172.6403350830078,
180.18988037109375,
181.8401336669922,
182.69949340820312,
184.94862365722656,
186.44581604003906,
186.40785217285156,
188.9695587158203,
187.52902221679688,
189.2198944091797,
188.94906616210938,
190.64952087402344,
189.63851928710938,
189.96627807617188,
187.4293212890625,
190.1400909423828,
192.89297485351562,
187.6783447265625,
186.12892150878906,
187.4095458984375,
185.79722595214844,
187.8777313232422,
186.0493927001953,
188.68927001953125,
189.49496459960938,
189.59275817871094,
190.33380126953125,
189.665771484375,
189.56912231445312,
186.57574462890625,
185.31788635253906,
186.43197631835938,
186.53724670410156,
188.77491760253906,
195.22879028320312,
192.20753479003906,
194.38905334472656,
194.98614501953125,
195.71868896484375,
200.7225799560547,
202.6962432861328,
205.39373779296875,
203.60101318359375,
202.6611328125,
198.27711486816406,
196.52439880371094,
195.2339630126953,
198.55288696289062,
200.34686279296875,
202.81199645996094,
205.49224853515625,
207.40455627441406,
210.77557373046875,
209.23829650878906,
210.05154418945312,
207.31146240234375,
208.03880310058594,
208.77920532226562,
210.25335693359375,
210.0391845703125,
211.74496459960938,
209.72962951660156,
210.2813720703125,
210.08786010742188,
212.73321533203125,
209.19583129882812,
211.8794708251953,
212.5176544189453,
209.75247192382812,
206.9429168701172,
210.9853515625,
212.57911682128906,
208.74966430664062,
211.5513458251953,
209.1150665283203,
209.50328063964844,
205.2701873779297,
207.01773071289062,
208.93971252441406,
206.35414123535156,
208.3460235595703,
209.31300354003906,
207.46604919433594,
206.7772216796875,
208.70562744140625,
207.4389190673828,
207.1563720703125,
207.1848602294922,
209.7987518310547,
213.02584838867188,
214.0535430908203,
212.3544921875,
213.47998046875,
215.14622497558594,
218.82240295410156,
218.80979919433594,
214.6565399169922,
216.7105712890625,
213.28515625,
210.53134155273438,
209.56089782714844,
213.71063232421875,
215.66183471679688,
221.0128631591797,
224.09426879882812,
222.9683380126953,
223.65615844726562,
220.51266479492188,
221.8642578125,
226.0367431640625,
226.1584014892578,
231.1849822998047,
232.00387573242188,
238.45130920410156,
234.44369506835938,
237.03726196289062,
234.14610290527344,
236.40188598632812,
238.08111572265625,
234.2459259033203,
238.47097778320312,
236.35809326171875,
236.74777221679688,
235.90281677246094,
239.0737762451172,
238.77159118652344,
240.2116241455078,
240.4358673095703,
239.095458984375,
240.12840270996094,
238.4856719970703,
235.88430786132812,
233.4145965576172,
233.76123046875,
235.9805450439453,
231.9226531982422,
233.2913360595703,
231.627685546875,
237.19491577148438,
237.77139282226562,
239.3250274658203,
238.40338134765625,
236.40113830566406,
239.65980529785156,
240.5016326904297,
239.87928771972656,
237.09915161132812,
241.09573364257812,
238.4959259033203,
240.3777618408203,
238.49388122558594,
241.86221313476562,
244.87583923339844,
241.59329223632812,
242.01702880859375,
238.22348022460938,
239.49407958984375,
235.73046875,
238.3524627685547,
239.75949096679688,
237.8972625732422,
235.0088348388672,
240.80348205566406,
246.11422729492188,
246.77284240722656,
248.2410430908203,
250.15936279296875,
249.1064453125,
252.9500732421875,
252.3831024169922,
254.38050842285156,
257.7868957519531,
259.808349609375,
259.5650634765625,
259.9775695800781,
255.62120056152344,
253.73463439941406,
255.5850372314453,
251.25279235839844,
257.01177978515625,
259.93865966796875,
254.86370849609375,
257.1101989746094,
259.3226623535156,
262.2373962402344,
262.457763671875,
257.6088562011719,
251.9712371826172,
253.5861053466797,
252.64035034179688,
255.60960388183594,
257.91143798828125,
262.40228271484375,
259.5295715332031,
259.5421447753906,
258.8440856933594,
256.59295654296875,
256.9074401855469,
259.74810791015625,
255.06549072265625,
245.93894958496094,
246.59686279296875,
245.19598388671875,
240.34317016601562,
237.9791717529297,
236.81982421875,
239.15924072265625,
242.15306091308594,
242.2257537841797,
242.5403594970703,
238.49655151367188,
236.41944885253906,
243.6612091064453,
242.21551513671875,
244.40309143066406,
248.02236938476562,
243.8717041015625,
244.05978393554688,
236.54759216308594,
235.85830688476562,
237.43006896972656,
238.3402099609375,
239.54733276367188,
235.1360321044922,
237.03253173828125,
238.22093200683594,
241.89112854003906,
241.09768676757812,
240.1902618408203,
242.46116638183594,
240.52166748046875,
241.31858825683594,
238.66004943847656,
241.29212951660156,
243.81985473632812,
240.92652893066406,
240.11807250976562,
235.26898193359375,
235.64910888671875,
233.5302734375,
229.0635528564453,
228.52479553222656,
223.70907592773438,
221.411865234375,
221.2323455810547,
216.3680419921875,
214.9015350341797,
214.64039611816406,
213.49871826171875,
209.5473175048828,
207.91123962402344,
209.12779235839844,
208.4566192626953,
208.05543518066406,
208.7151641845703,
206.0157470703125,
206.57435607910156,
209.63124084472656,
207.4595489501953,
209.55227661132812,
206.52981567382812,
207.3115692138672,
204.9665985107422,
204.4264678955078,
199.37730407714844,
197.73471069335938,
203.11849975585938,
204.407958984375,
208.45802307128906,
207.8682861328125,
208.00283813476562,
210.05123901367188,
211.30589294433594,
210.63937377929688,
211.21505737304688,
211.78939819335938,
215.71046447753906,
215.8463897705078,
216.55319213867188,
213.3570556640625,
211.6465301513672,
209.66822814941406,
209.04505920410156,
210.97613525390625,
209.46688842773438,
212.944580078125,
211.8988494873047,
210.4995574951172,
211.49691772460938,
210.51715087890625,
216.0274200439453,
216.47796630859375,
216.5149688720703,
212.86227416992188,
214.42970275878906,
214.1952362060547,
210.85513305664062,
210.0391082763672,
210.16513061523438,
208.56326293945312,
210.83534240722656,
210.69264221191406,
209.26942443847656,
209.3658905029297,
208.00003051757812,
208.32949829101562,
210.59805297851562,
206.8670196533203,
206.45704650878906,
203.97760009765625,
203.2612762451172,
201.84054565429688,
202.7978515625,
206.89959716796875,
211.0490264892578,
213.14471435546875,
215.58486938476562,
212.89639282226562,
212.0253143310547,
217.140625,
221.29563903808594,
221.422119140625,
220.40769958496094,
219.9219970703125,
223.5731658935547,
226.82717895507812,
225.83311462402344,
225.3737030029297,
221.45347595214844,
224.1894989013672,
222.9215545654297,
222.66529846191406,
223.9488525390625,
223.72950744628906,
225.43405151367188,
222.2117156982422,
225.7436981201172,
221.919189453125,
224.8301544189453,
231.95333862304688,
225.25778198242188,
226.18743896484375,
224.76927185058594,
227.26608276367188,
225.10472106933594,
223.8790283203125,
225.13421630859375,
227.9392852783203,
227.53089904785156,
226.56578063964844,
224.72349548339844,
216.07005310058594,
212.55905151367188,
207.95281982421875,
210.75782775878906,
205.8316650390625,
201.81466674804688,
207.12887573242188,
204.35595703125,
203.60678100585938,
200.95289611816406,
205.7755126953125,
209.56532287597656,
209.31539916992188,
209.99961853027344,
215.6979522705078,
215.46322631835938,
211.2284393310547,
208.70556640625,
211.22781372070312,
208.4649658203125,
210.81459045410156,
206.82821655273438,
205.03517150878906,
204.84432983398438,
200.08151245117188,
201.9486846923828,
203.05154418945312,
205.19102478027344,
202.46560668945312,
203.7662811279297,
205.01425170898438,
209.69570922851562,
213.4780731201172,
211.42742919921875,
214.6221923828125,
215.09046936035156,
214.0853271484375,
212.45977783203125,
211.12030029296875,
213.45423889160156,
213.81399536132812,
214.6598358154297,
219.7760467529297,
222.46192932128906,
222.8404083251953,
225.85581970214844,
232.37722778320312,
234.95401000976562,
239.44845581054688,
239.7095489501953,
241.35105895996094,
236.32749938964844,
230.50338745117188,
232.5115966796875,
227.77780151367188,
224.4072723388672,
227.19757080078125,
233.02235412597656,
233.1228485107422,
233.0433349609375,
225.24546813964844,
224.4159698486328,
225.39710998535156,
226.1818084716797,
229.821533203125,
233.90155029296875,
233.08132934570312,
238.2364044189453,
242.8017578125,
242.3827362060547,
243.01864624023438,
244.48788452148438,
243.3412628173828,
249.5032196044922,
248.81092834472656,
253.8609619140625,
258.49884033203125,
258.73419189453125,
262.0377502441406,
265.98114013671875,
268.9518737792969,
270.1412048339844,
268.4021911621094,
262.7242126464844,
263.9596862792969,
259.7627868652344,
264.440185546875,
269.7894592285156,
270.67462158203125,
271.3446960449219,
271.6899108886719,
267.4335021972656,
273.1385192871094,
272.91766357421875,
281.318115234375,
283.3143615722656,
291.4332580566406,
295.1962585449219,
296.5534973144531,
292.1173400878906,
288.302001953125,
284.6437072753906,
282.8045654296875,
278.9881286621094,
283.373291015625,
284.5433654785156,
279.9183044433594,
276.61676025390625,
278.9838562011719,
280.6177062988281,
286.1802673339844,
286.42266845703125,
282.27215576171875,
280.36279296875,
277.3342590332031,
274.2479248046875,
279.572265625,
300.1182861328125,
296.06201171875,
282.3804626464844,
278.753662109375,
276.30340576171875,
276.02471923828125,
278.9465637207031,
285.17437744140625,
294.2441101074219,
287.60992431640625,
282.0103454589844,
284.0595703125,
289.95562744140625,
287.62335205078125,
275.1465148925781,
271.63201904296875,
285.1044616699219,
305.1439514160156,
301.5724182128906,
303.3823547363281,
308.45343017578125,
287.4029235839844,
297.2180480957031,
290.48388671875,
305.4647521972656,
286.44793701171875,
290.6887512207031,
285.8403015136719,
280.23291015625,
282.8086853027344,
283.4403076171875,
287.008056640625,
296.6405944824219,
298.8646545410156,
300.28997802734375,
302.6182556152344,
297.86236572265625,
290.6780090332031,
295.32861328125,
311.0960693359375,
295.60345458984375,
291.56298828125,
287.4818420410156,
287.40380859375,
293.2466735839844,
289.4845275878906,
295.0409851074219,
296.8577880859375,
289.3123474121094,
290.3437194824219,
286.87579345703125,
279.6393127441406,
267.76904296875,
277.306884765625,
269.5505676269531,
270.94219970703125,
278.0054931640625,
279.25799560546875,
281.5767822265625,
284.37701416015625,
280.9701843261719,
290.6325378417969,
326.8175964355469,
328.0394287109375,
334.12298583984375,
341.38507080078125,
348.72222900390625,
334.9038391113281,
343.62017822265625,
332.0726318359375,
325.5784912109375,
307.1445617675781,
284.88775634765625,
277.1441650390625,
291.1072082519531,
284.9596252441406,
287.13531494140625,
287.7319030761719,
286.8626708984375,
295.5431213378906,
308.9325256347656,
291.67138671875,
282.13323974609375,
276.5084228515625,
285.35321044921875,
309.7319030761719,
319.12335205078125,
308.3533630371094,
298.66131591796875,
297.4833068847656,
287.2513427734375,
300.94580078125,
308.50146484375,
317.2378234863281,
316.7601318359375,
315.1339416503906,
314.763671875,
321.0565490722656,
322.06231689453125,
329.5580139160156,
318.51708984375,
299.4048156738281,
294.2876281738281,
292.89117431640625,
291.5066833496094,
298.9554138183594,
294.63568115234375,
294.7476501464844,
289.5215148925781,
298.338134765625,
293.3579406738281,
295.57891845703125,
301.4657287597656,
291.5334167480469,
319.6206359863281,
335.89495849609375,
332.92529296875,
320.01812744140625,
320.78240966796875,
317.0966491699219,
326.2643737792969,
328.7738952636719,
332.7853088378906,
325.87744140625,
313.5215759277344,
319.1309814453125,
323.00238037109375,
329.5760803222656,
335.90252685546875,
326.45233154296875,
329.58587646484375,
342.5674133300781,
337.63909912109375,
330.48175048828125,
331.14105224609375,
337.6753234863281,
340.0467224121094,
326.6479187011719,
332.60028076171875,
329.9272155761719,
332.6918029785156,
326.56683349609375,
318.50457763671875,
324.0257873535156,
296.3462829589844,
306.7728271484375,
305.5899353027344,
312.1503601074219,
310.0611877441406,
311.3076171875,
308.7170715332031,
311.0859069824219,
323.90167236328125,
328.11700439453125,
334.9663391113281,
338.20849609375,
349.8793029785156,
336.7875061035156,
348.7544250488281,
331.0329284667969,
324.60638427734375,
316.8788757324219,
295.22021484375,
297.11065673828125,
288.31591796875,
297.0032958984375,
306.8100280761719,
307.14501953125,
316.8395690917969,
327.8692626953125,
327.78460693359375,
318.0089416503906,
304.0060729980469,
319.2619934082031,
313.43603515625,
322.10186767578125,
310.6288757324219,
308.10528564453125,
300.09710693359375,
289.9508361816406,
282.41644287109375,
280.1096496582031,
275.7364501953125,
280.13677978515625,
287.2377014160156,
274.6532287597656,
275.4237060546875,
273.3211975097656,
265.5780029296875,
268.6709289550781,
264.943115234375,
282.2244567871094,
288.1311340332031,
283.7884521484375,
294.78387451171875,
289.01544189453125,
297.55816650390625,
295.75958251953125,
297.07696533203125,
295.7088928222656,
305.1937561035156,
313.1949462890625,
326.0586242675781,
337.8792419433594,
311.40838623046875,
318.79766845703125,
320.9444274902344,
310.8233337402344,
310.9326477050781,
304.94964599609375,
299.6454162597656,
303.0457763671875,
311.0705261230469,
317.2928771972656,
327.1972351074219,
339.15869140625,
343.1841125488281,
343.8183288574219,
356.0177917480469,
362.65264892578125,
369.8439636230469,
370.6831359863281,
382.44378662109375,
371.80242919921875,
354.0292663574219,
374.230712890625,
368.7052917480469,
357.9926452636719,
352.94140625,
348.3893127441406,
356.8160705566406,
351.5975036621094,
353.36651611328125,
342.99444580078125,
341.7283020019531,
328.4200134277344,
331.3387451171875,
357.2994689941406,
352.8832702636719,
364.0993957519531,
371.7384338378906,
374.0879211425781,
397.43365478515625,
374.7395324707031,
401.01715087890625,
405.3916015625,
418.84893798828125,
398.6837158203125,
391.9288330078125,
390.17584228515625,
388.1871032714844,
383.9899597167969,
382.8962707519531,
383.06707763671875,
380.0599670410156,
367.1490783691406,
362.83624267578125,
350.9231872558594,
352.58807373046875,
347.90234375,
344.2109069824219,
343.1659240722656,
344.4581298828125,
351.04156494140625,
350.769775390625,
350.8321533203125,
348.2190246582031,
347.2903747558594,
345.292724609375,
346.5175476074219,
347.4105529785156,
347.1551513671875,
352.5992736816406,
357.6835021972656,
355.6806945800781,
357.6156005859375,
349.9195251464844,
352.6175537109375,
346.8096923828125,
349.0701904296875,
357.5357971191406,
358.81585693359375,
361.8626403808594,
376.35455322265625,
376.33746337890625,
369.6700744628906,
368.7474365234375,
364.739501953125,
359.75177001953125,
358.8778076171875,
360.8016052246094,
364.40216064453125,
371.3113098144531,
371.63201904296875,
372.72894287109375,
379.74737548828125,
382.6864013671875,
384.0889892578125,
383.9316101074219,
380.9176940917969,
382.8850402832031,
388.5397033691406,
389.06085205078125,
389.15826416015625,
390.0090637207031,
394.99151611328125,
389.5583190917969,
389.47412109375,
388.1204833984375,
395.63134765625,
395.5196228027344,
405.18975830078125,
414.5671691894531,
415.4769592285156,
417.6727600097656,
421.6378173828125,
422.8950500488281,
436.537353515625,
435.2758483886719,
435.4869384765625,
437.3460998535156,
436.8631286621094,
429.6330261230469,
442.2410583496094,
440.8738708496094,
441.4154052734375
] |
stock
|
GBM
|
{
"mean": 242.547119140625,
"std": 73.41490173339844,
"min": 113.31748962402344,
"max": 442.2410583496094
}
|
stock_49971
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
171.99671936035156,
172.13265991210938,
177.07090759277344,
176.31536865234375,
180.8903350830078,
179.4012451171875,
180.2884063720703,
179.89596557617188,
180.5947265625,
182.0038299560547,
187.92880249023438,
188.57444763183594,
184.93930053710938,
185.13015747070312,
185.3385009765625,
188.62628173828125,
192.99594116210938,
192.06985473632812,
194.63465881347656,
191.3153839111328,
191.38323974609375,
188.00633239746094,
189.07070922851562,
192.6508331298828,
192.52523803710938,
193.43724060058594,
192.4991912841797,
194.1359100341797,
192.16650390625,
188.6509552001953,
187.56683349609375,
190.1153564453125,
190.4159698486328,
191.125244140625,
193.02975463867188,
193.9683074951172,
193.82167053222656,
198.89512634277344,
193.57589721679688,
196.8672332763672,
194.248779296875,
191.2768096923828,
193.87429809570312,
196.33505249023438,
197.8924102783203,
197.16641235351562,
194.80462646484375,
197.23036193847656,
190.51553344726562,
187.71533203125,
180.35829162597656,
185.68545532226562,
184.7510528564453,
190.08493041992188,
188.9730682373047,
189.48635864257812,
189.15322875976562,
193.78309631347656,
192.8673095703125,
192.09188842773438,
194.1417694091797,
191.04782104492188,
192.91943359375,
190.88027954101562,
192.21473693847656,
194.7884979248047,
194.42855834960938,
194.15480041503906,
199.20570373535156,
197.13052368164062,
203.2648162841797,
206.57713317871094,
208.2833251953125,
209.5637969970703,
210.2180633544922,
215.51473999023438,
214.9575958251953,
217.61520385742188,
219.9713592529297,
216.99169921875,
215.39816284179688,
210.40740966796875,
211.34481811523438,
213.38641357421875,
218.6262969970703,
214.8839874267578,
218.22079467773438,
215.81455993652344,
217.4828338623047,
216.06253051757812,
212.44480895996094,
208.43789672851562,
207.90457153320312,
210.69410705566406,
214.4618682861328,
208.92845153808594,
209.4402313232422,
212.1717529296875,
208.44375610351562,
207.4071807861328,
207.25575256347656,
207.9980926513672,
208.86427307128906,
208.94346618652344,
202.89048767089844,
201.2300567626953,
204.55494689941406,
203.95938110351562,
201.9199981689453,
201.5675048828125,
200.7895050048828,
200.02371215820312,
197.71055603027344,
198.2864990234375,
199.048095703125,
200.8591766357422,
199.6692657470703,
204.12559509277344,
202.66925048828125,
201.19027709960938,
197.99917602539062,
195.71829223632812,
199.7936248779297,
196.6302032470703,
199.38836669921875,
204.54469299316406,
207.48634338378906,
208.13626098632812,
212.11691284179688,
215.77650451660156,
218.13070678710938,
215.64927673339844,
214.39537048339844,
212.67926025390625,
213.04766845703125,
214.80593872070312,
218.5061492919922,
219.4595947265625,
219.72145080566406,
218.22491455078125,
215.56617736816406,
213.81431579589844,
213.40211486816406,
215.65249633789062,
216.6965789794922,
215.92678833007812,
218.1332550048828,
216.6451416015625,
219.4842987060547,
224.01373291015625,
221.5518798828125,
222.9617462158203,
221.97320556640625,
219.48043823242188,
216.1518096923828,
214.25332641601562,
213.9630889892578,
214.13438415527344,
221.7930908203125,
222.6416778564453,
227.28038024902344,
225.38221740722656,
228.39866638183594,
228.24261474609375,
231.96961975097656,
232.98614501953125,
229.0677947998047,
230.4384307861328,
236.7376708984375,
242.10231018066406,
239.861083984375,
244.98716735839844,
244.1099853515625,
246.58847045898438,
251.21788024902344,
246.44390869140625,
242.34982299804688,
244.5829620361328,
243.51954650878906,
243.20864868164062,
244.0904541015625,
247.44094848632812,
247.38023376464844,
247.22850036621094,
253.1776123046875,
255.1503448486328,
262.75933837890625,
256.836669921875,
263.1789245605469,
257.34796142578125,
258.74407958984375,
250.71792602539062,
249.29742431640625,
247.1109619140625,
249.60992431640625,
254.95057678222656,
259.93414306640625,
259.5823669433594,
257.5279846191406,
264.7090148925781,
267.83111572265625,
270.4806823730469,
270.63201904296875,
269.50750732421875,
267.64306640625,
263.8619689941406,
262.0764465332031,
264.8874206542969,
270.3539733886719,
273.9786376953125,
271.7831115722656,
277.86883544921875,
277.9038391113281,
281.65362548828125,
280.1607666015625,
277.49200439453125,
276.0548095703125,
272.9096374511719,
273.59649658203125,
276.6505126953125,
281.4674377441406,
280.08270263671875,
285.3967590332031,
288.28973388671875,
291.50048828125,
292.6737365722656,
295.850830078125,
296.93194580078125,
295.3503112792969,
296.5707092285156,
303.29339599609375,
302.4805908203125,
300.71063232421875,
304.2640075683594,
301.20245361328125,
296.6194763183594,
295.76287841796875,
300.8324890136719,
301.2083435058594,
303.2924499511719,
304.1798095703125,
303.321044921875,
305.2196960449219,
309.0321044921875,
315.1220703125,
311.7891540527344,
311.9446716308594,
310.0696716308594,
309.668701171875,
303.3517150878906,
308.23150634765625,
306.3929443359375,
306.8873291015625,
303.9303894042969,
300.6103210449219,
295.1889343261719,
287.7856750488281,
286.6526794433594,
287.63079833984375,
289.9562683105469,
294.4744567871094,
295.3217468261719,
291.1184997558594,
292.2300109863281,
287.1280212402344,
287.43878173828125,
287.12176513671875,
291.09539794921875,
290.4704284667969,
283.53338623046875,
287.2003173828125,
284.571044921875,
287.52386474609375,
283.9866027832031,
279.0343017578125,
275.7039489746094,
280.0216064453125,
279.09832763671875,
280.4040832519531,
282.2192077636719,
284.9092712402344,
289.6966247558594,
289.6020812988281,
284.0581359863281,
285.2608337402344,
282.669921875,
285.8919372558594,
290.1433410644531,
292.181640625,
291.0057067871094,
295.12451171875,
296.0098876953125,
292.12432861328125,
293.5250244140625,
296.53485107421875,
289.87335205078125,
292.050048828125,
296.28314208984375,
289.0180358886719,
290.06732177734375,
292.4728088378906,
285.4323425292969,
282.7310485839844,
280.0608825683594,
284.16229248046875,
286.0906066894531,
283.2667541503906,
287.1553955078125,
285.3116149902344,
286.910400390625,
291.5827941894531,
295.2539367675781,
296.8648986816406,
295.40350341796875,
295.5149841308594,
296.84283447265625,
301.0176086425781,
305.1092834472656,
304.8659362792969,
293.99078369140625,
301.533447265625,
297.4322509765625,
301.3446350097656,
303.2974853515625,
307.1314392089844,
303.68768310546875,
307.9622497558594,
312.5851135253906,
323.93475341796875,
319.70709228515625,
318.2002868652344,
325.90338134765625,
322.5451965332031,
328.957763671875,
330.7668151855469,
342.031494140625,
354.2446594238281,
353.4490966796875,
352.7853088378906,
356.11566162109375,
356.07330322265625,
360.1595153808594,
353.912841796875,
356.9565124511719,
356.6305236816406,
356.5295104980469,
352.6387939453125,
350.44549560546875,
346.72216796875,
348.5309753417969,
356.642333984375,
362.7119140625,
361.1260070800781,
350.12225341796875,
349.20587158203125,
351.04296875,
353.6873474121094,
356.66241455078125,
356.1064453125,
351.702392578125,
350.2138366699219,
354.3446044921875,
363.23382568359375,
367.76654052734375,
370.7391052246094,
375.48309326171875,
364.58514404296875,
365.6194152832031,
367.149169921875,
360.4373474121094,
364.8708801269531,
374.7508544921875,
383.25048828125,
381.5562744140625,
384.68487548828125,
393.937744140625,
388.6104431152344,
393.503173828125,
396.55035400390625,
388.90264892578125,
392.1631774902344,
384.63018798828125,
383.67156982421875,
379.9057922363281,
371.8394470214844,
376.6546630859375,
380.7212829589844,
380.8551330566406,
376.33172607421875,
366.0763854980469,
369.7620849609375,
373.46649169921875,
373.3112487792969,
378.0743408203125,
388.2264099121094,
392.5689697265625,
396.3359375,
404.17352294921875,
406.37213134765625,
410.95538330078125,
417.9802551269531,
419.26824951171875,
421.9074401855469,
427.54534912109375,
426.2384033203125,
419.87261962890625,
423.595947265625,
428.5436096191406,
424.45758056640625,
418.7347106933594,
423.75146484375,
428.31634521484375,
439.8199768066406,
442.8287658691406,
444.3678283691406,
441.40679931640625,
438.98272705078125,
438.58807373046875,
432.5690002441406,
436.6790466308594,
432.2254943847656,
427.6322937011719,
425.324951171875,
423.5503234863281,
425.7936706542969,
409.0256042480469,
456.7854309082031,
461.4158020019531,
463.8294372558594,
458.0424499511719,
465.3211364746094,
464.6142272949219,
457.584228515625,
464.3094482421875,
464.4291076660156,
466.6412658691406,
467.17706298828125,
466.8696594238281,
467.9004821777344,
464.29669189453125,
457.5480651855469,
467.6616516113281,
462.78729248046875,
450.4088439941406,
445.2568054199219,
448.40313720703125,
436.0700378417969,
428.7262268066406,
428.25872802734375,
425.60955810546875,
420.509033203125,
425.60638427734375,
420.2422790527344,
419.2226867675781,
425.83087158203125,
436.70977783203125,
431.5323181152344,
423.9666442871094,
428.4857177734375,
430.9725036621094,
436.3115234375,
443.97442626953125,
450.1998291015625,
453.7966613769531,
445.4980163574219,
452.8688049316406,
445.53094482421875,
443.8951110839844,
434.51251220703125,
437.6619567871094,
446.9700012207031,
452.4436950683594,
459.5705871582031,
459.6626281738281,
463.46319580078125,
468.4801025390625,
472.5735778808594,
463.17626953125,
464.9057312011719,
474.4681701660156,
482.01666259765625,
481.81793212890625,
472.3280944824219,
472.1513671875,
468.1090393066406,
469.1162414550781,
470.2782287597656,
481.8197326660156,
488.3485412597656,
491.791259765625,
488.124755859375,
496.16119384765625,
494.09759521484375,
485.6307067871094,
483.3901062011719,
485.3493957519531,
487.7926330566406,
498.46478271484375,
495.7991027832031,
500.4842834472656,
493.24822998046875,
488.45965576171875,
483.1596984863281,
480.255615234375,
472.44427490234375,
466.69287109375,
460.5595397949219,
467.1185302734375,
474.9731750488281,
471.6822204589844,
479.2561950683594,
481.0600891113281,
485.4857177734375,
487.3685302734375,
485.2371826171875,
490.2886657714844,
490.43499755859375,
495.9090881347656,
502.97100830078125,
500.1408996582031,
510.74267578125,
504.7391052246094,
511.4866638183594,
520.5427856445312,
527.2147216796875,
515.0430297851562,
521.566162109375,
521.5684814453125,
523.4724731445312,
517.4071044921875,
516.0496826171875,
504.94677734375,
502.15972900390625,
507.11669921875,
519.0177001953125,
515.0585327148438,
514.165771484375,
528.6717529296875,
524.9415283203125,
542.9729614257812,
554.90283203125,
565.1152954101562,
561.3174438476562,
575.4771118164062,
580.567138671875,
577.9871215820312,
579.8362426757812,
594.8329467773438,
586.3890380859375,
585.8271484375,
590.30078125,
582.2156982421875,
585.067626953125,
582.951171875,
575.0068359375,
559.4127197265625,
553.6473388671875,
570.4312133789062,
568.9158325195312,
566.4170532226562,
569.9111328125,
568.2161865234375,
560.2677001953125,
580.3539428710938,
580.1688842773438,
579.6080322265625,
587.863037109375,
595.0023193359375,
591.2666625976562,
578.9881591796875,
586.561279296875,
577.9666137695312,
582.9050903320312,
582.3823852539062,
587.8314819335938,
585.8304443359375,
582.876708984375,
578.3731079101562,
582.9898071289062,
591.4580688476562,
583.65087890625,
588.1485595703125,
595.359130859375,
595.3844604492188,
589.6276245117188,
596.1668701171875,
592.3359375,
590.8182983398438,
573.0172729492188,
572.8815307617188,
582.4955444335938,
578.4508056640625,
568.0697631835938,
567.0538940429688,
573.7034912109375,
577.954833984375,
579.22998046875,
582.16015625,
573.2388305664062,
573.3300170898438,
577.093994140625,
589.1948852539062,
583.9556884765625,
584.413818359375,
595.5070190429688,
605.515869140625,
594.2776489257812,
594.29150390625,
575.8056030273438,
588.8175659179688,
593.6950073242188,
590.7423095703125,
585.4915161132812,
589.9402465820312,
591.8782958984375,
583.49609375,
579.0542602539062,
582.2321166992188,
592.39892578125,
599.4828491210938,
595.4701538085938,
586.4498901367188,
593.5682373046875,
602.8096313476562,
591.4514770507812,
594.143310546875,
598.9628295898438,
599.94921875,
595.7080078125,
586.5543212890625,
576.5559692382812,
576.8961181640625,
561.1536254882812,
565.3009033203125,
569.6470947265625,
571.1260986328125,
570.1884155273438,
563.92626953125,
555.4085693359375,
554.412109375,
550.9191284179688,
542.0385131835938,
541.183349609375,
548.3795166015625,
545.864990234375,
540.85009765625,
560.2144775390625,
557.7879028320312,
555.4072875976562,
542.9534301757812,
543.465576171875,
549.7796020507812,
547.4966430664062,
546.1888427734375,
540.68798828125,
537.3674926757812,
538.151123046875,
544.5861206054688,
547.9954833984375,
558.7594604492188,
551.2545776367188,
537.2933349609375,
528.514404296875,
532.71240234375,
523.5733642578125,
526.8853759765625,
535.4281005859375,
534.2337646484375,
531.5579223632812,
528.6544189453125,
524.006591796875,
524.3350219726562,
525.4191284179688,
526.0764770507812,
533.9654541015625,
526.660888671875,
532.6456298828125,
532.357421875,
529.5950317382812,
532.1810302734375,
534.6439819335938,
540.978515625,
545.54541015625,
530.1996459960938,
537.4771728515625,
536.3096313476562,
536.5350952148438,
538.0958251953125,
550.2462768554688,
547.4756469726562,
531.13134765625,
534.0211181640625,
534.19775390625,
547.3515625,
556.308837890625,
551.3529663085938,
559.5924682617188,
564.0759887695312,
569.9075927734375,
567.2313232421875,
558.7719116210938,
540.8196411132812,
543.241943359375,
544.75927734375,
552.3414306640625,
485.93402099609375,
479.97998046875,
489.4847106933594,
479.1462707519531,
467.1017761230469,
462.2822265625,
461.0002136230469,
462.1141662597656,
463.3916320800781,
472.3813781738281,
468.27130126953125,
468.24609375,
469.1566467285156,
469.1927490234375,
464.623046875,
468.199951171875,
469.5211181640625,
471.3908996582031,
470.6468811035156,
470.9900817871094,
475.2257080078125,
473.9214172363281,
472.36834716796875,
482.1566467285156,
473.2745361328125,
468.7607116699219,
476.5312194824219,
481.6801452636719,
490.1886901855469,
501.2154235839844,
499.6533203125,
501.43841552734375,
498.1979064941406,
513.43798828125,
521.666015625,
528.05859375,
532.4306030273438,
527.757568359375,
534.3860473632812,
538.102294921875,
536.4136352539062,
549.9749145507812,
559.8681640625,
552.3067016601562,
550.9577026367188,
547.8217163085938,
547.163818359375,
541.3614501953125,
533.7946166992188,
535.2035522460938,
528.6552124023438,
530.7213134765625,
532.701171875,
534.2852172851562,
542.2637939453125,
536.0968017578125,
537.3782958984375,
536.4002685546875,
534.8683471679688,
529.9423828125,
535.5520629882812,
526.38916015625,
529.40478515625,
531.1697998046875,
516.5220947265625,
515.6375122070312,
522.085205078125,
517.6287231445312,
506.616455078125,
513.4459228515625,
511.1367492675781,
521.0846557617188,
520.4058837890625,
507.2242736816406,
508.43548583984375,
495.255615234375,
483.48406982421875,
482.84625244140625,
487.048828125,
488.522216796875,
486.56591796875,
478.455322265625,
488.0125732421875,
496.0635986328125,
500.5284423828125,
502.8019104003906,
500.4792175292969,
490.0746154785156,
501.45758056640625,
509.1672058105469,
508.7731628417969,
507.7437438964844,
499.3918762207031,
504.2102966308594,
519.9140625,
535.8081665039062,
536.8587036132812,
473.7818298339844,
471.0116271972656,
470.68316650390625,
468.51556396484375,
459.1708984375,
456.52099609375,
454.3743591308594,
447.4183349609375,
454.177734375,
452.1949462890625,
452.09539794921875,
456.7143859863281,
466.5368347167969,
465.3618469238281,
454.66424560546875,
452.13970947265625,
445.64398193359375,
438.8828125,
448.09149169921875,
449.31341552734375,
452.1061096191406,
448.77227783203125,
457.78546142578125,
461.6571350097656,
448.36944580078125,
446.7342529296875,
444.1059875488281,
446.04736328125,
444.6318664550781,
442.21533203125,
450.3250732421875,
449.8051452636719,
452.1361083984375,
456.0834655761719,
461.0285949707031,
454.25555419921875,
448.21685791015625,
449.2855529785156,
441.7698974609375,
441.62451171875,
434.4361572265625,
428.89190673828125,
428.6761779785156,
437.2764892578125,
433.9797668457031,
438.3385009765625,
438.0784606933594,
448.4549865722656,
456.10955810546875,
458.1629333496094,
461.9198913574219,
467.8805847167969,
456.696044921875,
460.8520812988281,
446.89434814453125,
455.7635498046875,
456.822021484375,
462.3900146484375,
476.92327880859375,
483.70013427734375,
480.8603515625,
486.5914611816406,
490.01605224609375,
482.65130615234375,
499.11138916015625,
491.4698791503906,
498.4403381347656,
509.7565002441406,
507.4606018066406,
512.1621704101562,
520.544189453125,
522.1693725585938,
528.6859130859375,
537.3786010742188,
544.0158081054688,
550.0966186523438,
550.7048950195312,
542.9378051757812,
540.9849243164062,
555.6945190429688,
554.4418334960938,
550.69091796875,
553.32177734375,
553.1746826171875,
546.604248046875,
547.5758666992188,
545.8424072265625,
557.4769897460938,
554.5958862304688,
556.647216796875,
556.877685546875,
551.4652099609375,
561.9468383789062,
569.4410400390625,
569.0773315429688,
566.8501586914062,
554.0803833007812,
558.1943969726562,
560.4441528320312,
545.109375,
551.7159423828125,
550.0321655273438,
534.9194946289062,
547.0438842773438,
549.5726318359375,
559.2830200195312,
553.2410888671875,
567.676513671875,
571.17333984375,
565.4503784179688,
562.7069702148438,
577.0496826171875,
573.7227172851562,
588.9288330078125,
580.9381103515625,
566.352783203125,
566.0296020507812,
564.454345703125,
570.2681274414062,
579.5360107421875,
568.2075805664062,
567.706298828125,
556.822265625,
567.4151611328125,
557.077880859375,
544.8709716796875,
547.410400390625,
528.2355346679688,
530.9818115234375,
520.6467895507812,
508.3609924316406,
517.2689819335938,
516.490478515625,
505.6562194824219,
507.9682922363281,
510.96807861328125,
526.5021362304688,
531.0474853515625,
535.7609252929688,
529.807373046875,
526.776611328125,
537.6729736328125,
540.5110473632812,
540.1547241210938,
532.9149780273438,
535.4154052734375,
534.8140869140625,
545.3323364257812,
543.7899780273438,
553.2442016601562,
555.6873168945312,
539.7781982421875,
536.5789184570312,
547.7554321289062,
558.0520629882812,
555.3925170898438,
558.71630859375,
557.8549194335938,
559.8800048828125,
566.6551513671875,
571.2454223632812,
578.4918212890625,
577.4844360351562,
578.372314453125,
569.27880859375,
562.6692504882812,
563.41552734375,
555.8718872070312,
552.6561279296875,
560.8606567382812,
560.2410888671875,
556.2317504882812,
558.4061279296875,
565.1818237304688,
573.5590209960938,
574.2463989257812,
571.243408203125,
566.1488037109375,
580.1934814453125,
583.8284912109375,
579.1751708984375,
582.0167236328125,
592.284423828125,
598.047607421875,
598.393798828125,
597.965087890625,
597.9230346679688,
593.19384765625,
595.066162109375,
599.1051635742188,
607.586181640625,
609.4237060546875,
611.7788696289062,
608.8191528320312,
608.9581909179688,
619.3432006835938,
610.8768920898438,
616.1917724609375
] |
stock
|
GBM
|
{
"mean": 416.78204345703125,
"std": 136.8596649169922,
"min": 171.99671936035156,
"max": 619.3432006835938
}
|
stock_49972
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
118.06777954101562,
118.25467681884766,
117.77522277832031,
116.97929382324219,
117.68365478515625,
118.11180877685547,
118.77883911132812,
117.23657989501953,
116.51890563964844,
115.27226257324219,
115.6773452758789,
116.06623840332031,
116.36656951904297,
115.94116973876953,
116.54070281982422,
117.15864562988281,
116.80084991455078,
116.2760009765625,
117.50560760498047,
116.79022979736328,
116.37568664550781,
117.87391662597656,
116.89854431152344,
117.0261459350586,
117.02838134765625,
118.3810043334961,
119.4126205444336,
119.8480453491211,
119.90089416503906,
119.71879577636719,
118.34564971923828,
117.46548461914062,
117.599365234375,
117.90660858154297,
118.2374496459961,
119.10606384277344,
119.2099838256836,
118.88648223876953,
118.98246002197266,
119.43168640136719,
119.8295669555664,
119.04522705078125,
119.34737396240234,
120.51732635498047,
122.19944763183594,
122.50582885742188,
122.51300811767578,
122.83502960205078,
122.24327850341797,
122.67444610595703,
122.76869201660156,
123.79122161865234,
123.09373474121094,
122.04256439208984,
121.56318664550781,
121.92146301269531,
121.28020477294922,
121.79529571533203,
121.99877166748047,
120.95753479003906,
120.63896942138672,
121.50403594970703,
122.33118438720703,
123.1326904296875,
123.89778137207031,
124.48505401611328,
124.84073638916016,
123.90061950683594,
123.12166595458984,
121.34099578857422,
121.00546264648438,
121.6596450805664,
121.78558349609375,
121.86981964111328,
121.9283447265625,
122.09835815429688,
122.6253890991211,
123.92375183105469,
123.7038803100586,
124.31829071044922,
124.28536987304688,
124.94603729248047,
124.93683624267578,
123.88174438476562,
122.39320373535156,
122.63382720947266,
121.9066390991211,
121.95074462890625,
121.681884765625,
122.21391296386719,
123.28697967529297,
123.0969009399414,
123.57401275634766,
124.32549285888672,
124.36686706542969,
122.85310363769531,
123.19947052001953,
123.21475982666016,
123.14935302734375,
123.91929626464844,
123.12684631347656,
121.760498046875,
120.2618408203125,
120.3169174194336,
118.98328399658203,
119.83592224121094,
119.83641052246094,
120.2423324584961,
119.91158294677734,
120.20411682128906,
119.74324798583984,
119.62870788574219,
120.42355346679688,
121.25994110107422,
121.26583099365234,
121.16687774658203,
120.53728485107422,
120.983642578125,
121.32435607910156,
120.52255249023438,
120.05963897705078,
120.5343017578125,
121.5344009399414,
120.1942138671875,
120.54525756835938,
120.05374908447266,
120.39025115966797,
120.58848571777344,
119.38753509521484,
118.81375885009766,
118.58634185791016,
120.42990112304688,
120.0533676147461,
121.53179931640625,
121.95796203613281,
121.89013671875,
121.88788604736328,
122.48585510253906,
122.53134155273438,
123.01425170898438,
123.18193054199219,
121.80175018310547,
121.3330078125,
120.87672424316406,
121.03260040283203,
122.23033142089844,
124.17513275146484,
125.13614654541016,
125.11016082763672,
125.71013641357422,
125.43093872070312,
125.89639282226562,
125.06212615966797,
125.79993438720703,
125.555419921875,
125.89407348632812,
127.08817291259766,
128.4061737060547,
130.5765380859375,
128.54132080078125,
129.808837890625,
128.2246551513672,
127.7743911743164,
127.96026611328125,
127.3545913696289,
126.79197692871094,
126.46892547607422,
126.46155548095703,
127.72123718261719,
126.22055053710938,
127.90754699707031,
129.49928283691406,
128.20022583007812,
128.227783203125,
128.94956970214844,
129.43310546875,
130.76048278808594,
130.51010131835938,
130.258056640625,
130.09112548828125,
130.02989196777344,
130.0977020263672,
131.1371307373047,
132.56735229492188,
133.46029663085938,
134.08389282226562,
134.0791015625,
132.9903564453125,
132.4927978515625,
132.34173583984375,
132.71090698242188,
133.3728485107422,
132.58816528320312,
131.583740234375,
131.62159729003906,
132.698974609375,
132.7876739501953,
133.92791748046875,
133.99623107910156,
133.5120391845703,
134.26797485351562,
134.734375,
134.77597045898438,
135.26673889160156,
136.6399688720703,
137.4273681640625,
137.61102294921875,
137.2392578125,
135.25546264648438,
134.71029663085938,
134.62355041503906,
135.73751831054688,
134.01519775390625,
132.2955322265625,
131.5894012451172,
132.13023376464844,
132.4808349609375,
132.36807250976562,
130.3259735107422,
128.86961364746094,
129.00970458984375,
128.92230224609375,
128.65794372558594,
127.56195831298828,
127.46871948242188,
126.64346313476562,
126.06764221191406,
124.73639678955078,
125.16746520996094,
125.29061889648438,
125.87325286865234,
124.66532135009766,
123.99760437011719,
123.51316833496094,
123.88160705566406,
122.20207977294922,
122.41493225097656,
123.28990936279297,
122.36717224121094,
121.86090087890625,
122.47049713134766,
122.35604858398438,
121.4515609741211,
120.40326690673828,
120.8723373413086,
122.0616683959961,
119.8119888305664,
119.48188781738281,
119.71945190429688,
119.69694519042969,
118.24898529052734,
116.10337829589844,
115.20345306396484,
115.92604064941406,
116.14020538330078,
115.99969482421875,
117.4866943359375,
117.90242004394531,
116.17057037353516,
115.4451904296875,
115.62820434570312,
116.32044982910156,
115.261962890625,
114.29390716552734,
113.38496398925781,
113.33133697509766,
113.49605560302734,
114.2947006225586,
113.69493865966797,
113.28912353515625,
113.6746826171875,
113.02979278564453,
111.7370376586914,
111.24405670166016,
111.87738037109375,
111.67848205566406,
113.12759399414062,
113.68731689453125,
114.5426025390625,
114.10598754882812,
113.69206237792969,
112.56312561035156,
112.9064712524414,
112.94496154785156,
112.3520736694336,
113.02623748779297,
113.76932525634766,
113.66547393798828,
113.4729995727539,
111.87371826171875,
111.75473022460938,
112.45022583007812,
111.25274658203125,
110.74459838867188,
110.84229278564453,
111.52040100097656,
111.1990966796875,
112.96379089355469,
113.65864562988281,
113.55615997314453,
113.70894622802734,
113.90826416015625,
113.58737182617188,
112.98656463623047,
112.93186950683594,
113.28898620605469,
112.95268249511719,
112.98544311523438,
113.20870208740234,
114.35110473632812,
113.20329284667969,
113.44999694824219,
114.31674194335938,
114.71427154541016,
114.81966400146484,
114.24178314208984,
115.16004943847656,
115.4300537109375,
115.909912109375,
115.88570404052734,
115.52822875976562,
116.24866485595703,
117.10140991210938,
116.82405090332031,
117.25968933105469,
116.94685363769531,
116.8625717163086,
116.23269653320312,
115.09341430664062,
114.81105041503906,
116.00740051269531,
115.29381561279297,
115.81263732910156,
116.32286071777344,
115.51465606689453,
114.61145782470703,
115.33010864257812,
114.98367309570312,
115.36174011230469,
115.18083190917969,
115.19528198242188,
114.3331298828125,
114.17357635498047,
113.72256469726562,
114.01789093017578,
113.12189483642578,
112.37765502929688,
111.72801208496094,
112.0678939819336,
112.7041244506836,
113.43218231201172,
113.95501708984375,
112.8036117553711,
112.62274932861328,
113.45925903320312,
113.80953216552734,
113.78956604003906,
113.67798614501953,
114.23352813720703,
113.97120666503906,
115.1212387084961,
115.72665405273438,
113.95646667480469,
114.1139907836914,
115.3659439086914,
114.81422424316406,
116.25654602050781,
116.18771362304688,
116.4170913696289,
116.55775451660156,
117.05279541015625,
115.47523498535156,
115.40564727783203,
115.38856506347656,
114.35919189453125,
112.74392700195312,
112.45932006835938,
111.90228271484375,
112.11152648925781,
112.01921081542969,
111.55239868164062,
111.75337219238281,
112.12220764160156,
112.68476104736328,
114.14019012451172,
113.99639129638672,
114.6791763305664,
115.87078857421875,
115.90192413330078,
115.95911407470703,
115.90013122558594,
115.99212646484375,
117.0698013305664,
117.36296081542969,
118.14604187011719,
118.63187408447266,
119.42855834960938,
118.94403076171875,
119.15765380859375,
118.83528137207031,
119.26908111572266,
119.55366516113281,
119.82596588134766,
120.04232788085938,
119.1078872680664,
118.96288299560547,
120.10247802734375,
119.80886840820312,
119.64053344726562,
120.0557632446289,
120.96192169189453,
119.60458374023438,
120.54063415527344,
119.90641784667969,
121.46630096435547,
120.40674591064453,
119.52252960205078,
118.17675018310547,
117.15260314941406,
116.92533111572266,
115.95183563232422,
116.47730255126953,
117.03524780273438,
117.56285858154297,
119.62506103515625,
118.92214965820312,
119.52839660644531,
120.68860626220703,
120.83484649658203,
119.5663833618164,
119.98497009277344,
118.95037841796875,
115.61849212646484,
114.53126525878906,
114.28958129882812,
112.77122497558594,
112.5630111694336,
112.25083923339844,
113.72742462158203,
114.568359375,
115.0088119506836,
115.1321029663086,
115.64225769042969,
115.94788360595703,
116.29011535644531,
117.17710876464844,
118.53331756591797,
119.44271087646484,
120.42704772949219,
121.3376235961914,
121.06700134277344,
119.7537612915039,
118.75792694091797,
119.58158874511719,
119.49400329589844,
119.07769775390625,
118.4437026977539,
119.1352310180664,
118.78996276855469,
118.02310943603516,
118.48783111572266,
117.24085998535156,
116.59326934814453,
117.16357421875,
116.6078109741211,
116.57337188720703,
116.84077453613281,
116.09497833251953,
117.18590545654297,
117.03264617919922,
117.80795288085938,
118.10189819335938,
118.57975769042969,
118.12733459472656,
118.75455474853516,
118.62264251708984,
117.32677459716797,
116.15265655517578,
116.7789306640625,
117.35971069335938,
117.25122833251953,
117.86742401123047,
116.31353759765625,
115.97027587890625,
115.485595703125,
118.33206939697266,
119.45525360107422,
119.20925903320312,
118.81634521484375,
118.68651580810547,
117.8908920288086,
117.37387084960938,
116.2162094116211,
115.97672271728516,
115.29032135009766,
115.63434600830078,
115.23285675048828,
115.7349624633789,
115.4035873413086,
114.62554168701172,
115.61500549316406,
116.11018371582031,
116.03943634033203,
115.16156768798828,
116.15023803710938,
117.6139144897461,
117.38729858398438,
116.66552734375,
116.69340515136719,
118.15233612060547,
118.25093078613281,
117.94587707519531,
118.66181182861328,
117.81269073486328,
118.25239562988281,
120.11235809326172,
119.4072036743164,
119.07022857666016,
118.76128387451172,
118.18817138671875,
118.33404541015625,
118.84449005126953,
119.1241683959961,
119.58541107177734,
119.3399658203125,
119.97241973876953,
119.88490295410156,
119.5188217163086,
120.1933364868164,
120.03673553466797,
120.431396484375,
119.855712890625,
120.10275268554688,
120.37472534179688,
119.86279296875,
119.38575744628906,
120.0139389038086,
119.80193328857422,
120.42849731445312,
120.18672180175781,
119.66261291503906,
120.58892822265625,
121.5841293334961,
121.1356430053711,
121.75151062011719,
120.32905578613281,
120.89032745361328,
121.27750396728516,
122.27860260009766,
123.17729187011719,
123.17854309082031,
124.50963592529297,
125.10965728759766,
126.51578521728516,
126.920166015625,
127.26377868652344,
126.69937133789062,
127.98589324951172,
127.3353271484375,
125.70452117919922,
124.86424255371094,
125.56218719482422,
126.59077453613281,
127.41505432128906,
126.11631774902344,
126.3638687133789,
126.28793334960938,
125.88784790039062,
124.37274932861328,
125.56217956542969,
126.51917266845703,
125.29915618896484,
122.68994140625,
121.68318176269531,
120.70926666259766,
120.99471282958984,
122.79779052734375,
122.60515594482422,
121.46418762207031,
122.09705352783203,
122.3868408203125,
121.06446075439453,
121.77661895751953,
121.3997802734375,
120.76651000976562,
120.85891723632812,
119.08837127685547,
119.68852996826172,
119.53279113769531,
119.25770568847656,
119.29077911376953,
120.0008544921875,
118.48397064208984,
119.17822265625,
120.29986572265625,
119.04656219482422,
118.92204284667969,
120.27596282958984,
119.92192840576172,
120.04927062988281,
120.28752136230469,
120.55239868164062,
120.20702362060547,
120.94192504882812,
119.98771667480469,
119.61835479736328,
118.73258209228516,
117.677001953125,
117.36336517333984,
117.58720397949219,
118.12738800048828,
118.55021667480469,
118.0676040649414,
117.44088745117188,
118.11714935302734,
119.11320495605469,
118.22855377197266,
118.02831268310547,
117.45349884033203,
118.23895263671875,
117.45555877685547,
116.92252349853516,
116.04285430908203,
115.85684967041016,
115.60897827148438,
116.35633850097656,
113.55057525634766,
113.56634521484375,
112.77592468261719,
112.63421630859375,
113.86417388916016,
113.74248504638672,
112.80077362060547,
113.07908630371094,
112.3130111694336,
112.82169342041016,
112.52172088623047,
112.6269760131836,
112.41487121582031,
112.81705474853516,
112.71117401123047,
114.4507064819336,
113.45520782470703,
113.35552215576172,
113.53907012939453,
112.1770248413086,
111.52880859375,
111.01019287109375,
111.6105728149414,
111.0147705078125,
111.52031707763672,
111.71914672851562,
112.18685150146484,
112.91590118408203,
113.76225280761719,
114.5936279296875,
114.39108276367188,
114.06941223144531,
114.8228530883789,
114.82127380371094,
114.99297332763672,
114.75344848632812,
114.13265991210938,
114.21187591552734,
114.59917449951172,
115.67068481445312,
115.61683654785156,
115.80577850341797,
116.14817810058594,
116.24091339111328,
115.89523315429688,
115.54020690917969,
116.34541320800781,
116.55795288085938,
117.0818862915039,
117.0909194946289,
117.53473663330078,
117.7689208984375,
118.08280181884766,
119.25273132324219,
119.58876037597656,
120.66545867919922,
120.18487548828125,
120.52024841308594,
122.60254669189453,
122.34593200683594,
123.63459777832031,
123.5783920288086,
124.26103210449219,
125.07192993164062,
127.31820678710938,
127.11043548583984,
126.22603607177734,
126.37750244140625,
128.449951171875,
128.52882385253906,
128.47891235351562,
127.86306762695312,
129.5618133544922,
129.229736328125,
127.4404296875,
127.11832427978516,
127.20619201660156,
126.06314086914062,
126.57089233398438,
126.34535217285156,
126.60545349121094,
125.79630279541016,
126.33625793457031,
126.29682922363281,
125.00728607177734,
125.27777862548828,
124.79488372802734,
124.0654525756836,
122.16356658935547,
121.93119812011719,
123.67723846435547,
123.05998992919922,
121.0346908569336,
120.97673034667969,
121.2012710571289,
119.5307388305664,
119.0274887084961,
118.22134399414062,
117.8232421875,
118.75411987304688,
120.24484252929688,
120.01419067382812,
120.91609954833984,
121.13899230957031,
121.15655517578125,
121.21244812011719,
121.61580657958984,
122.0799789428711,
121.23065948486328,
120.18527221679688,
121.1522445678711,
120.7374038696289,
119.75713348388672,
119.58722686767578,
121.0923843383789,
120.67729949951172,
119.55048370361328,
119.19570922851562,
119.37877655029297,
119.96745300292969,
120.75809478759766,
121.23089599609375,
121.86239624023438,
122.5394058227539,
123.08146667480469,
123.40040588378906,
124.41592407226562,
124.21785736083984,
124.02423095703125,
124.97310638427734,
125.50869750976562,
125.77195739746094,
125.6223373413086,
125.17131805419922,
125.98948669433594,
125.8449935913086,
125.48324584960938,
124.13742065429688,
123.00228881835938,
124.06462860107422,
122.8130874633789,
122.57466125488281,
122.40491485595703,
121.77745819091797,
121.61885833740234,
120.81066131591797,
120.88579559326172,
120.5295181274414,
119.78627014160156,
119.29330444335938,
120.90786743164062,
121.57106018066406,
122.03966522216797,
121.00779724121094,
122.72465515136719,
122.20730590820312,
122.10245513916016,
121.29035949707031,
121.22306060791016,
120.39083862304688,
120.70144653320312,
121.08807373046875,
119.73210906982422,
120.14710998535156,
121.62511444091797,
122.46886444091797,
122.73513793945312,
122.98347473144531,
122.92357635498047,
123.29563903808594,
124.47977447509766,
124.92119598388672,
126.44232940673828,
126.5285873413086,
127.67044067382812,
127.455322265625,
126.60637664794922,
127.44563293457031,
127.12165069580078,
127.19881439208984,
127.4843521118164,
128.5660400390625,
128.95640563964844,
129.44073486328125,
130.07630920410156,
131.1728515625,
129.60311889648438,
129.89077758789062,
129.11587524414062,
129.23973083496094,
129.3722381591797,
129.3379364013672,
128.94876098632812,
130.46762084960938,
129.98770141601562,
129.705322265625,
129.6068115234375,
129.76023864746094,
130.147216796875,
129.15737915039062,
128.59275817871094,
126.1783218383789,
126.89339447021484,
127.75607299804688,
127.25224304199219,
126.2983169555664,
125.76338195800781,
126.57573699951172,
127.32426452636719,
128.63706970214844,
128.64927673339844,
126.96070861816406,
125.612548828125,
125.70928955078125,
125.44634246826172,
125.10638427734375,
126.46991729736328,
126.2021713256836,
126.88214874267578,
127.99574279785156,
126.69467163085938,
126.62415313720703,
127.02371978759766,
125.72434997558594,
126.29505920410156,
126.6890869140625,
127.64586639404297,
126.37310028076172,
127.06632232666016,
126.26777648925781,
127.17123413085938,
127.7846908569336,
127.98128509521484,
126.75548553466797,
127.06767272949219,
128.74415588378906,
129.53640747070312,
129.82138061523438,
130.34144592285156,
130.05508422851562,
130.77760314941406,
131.856689453125,
131.81263732910156,
130.76197814941406,
131.3282928466797,
132.1007080078125,
132.1420135498047,
131.78756713867188,
132.4132537841797,
132.89500427246094,
133.05592346191406,
133.50482177734375,
133.5010223388672,
133.26429748535156,
132.47032165527344,
131.90130615234375,
131.7047882080078,
131.48045349121094,
133.53884887695312,
134.37391662597656,
134.2427215576172,
134.72482299804688,
134.71987915039062,
133.5184783935547,
134.12710571289062,
135.01576232910156,
134.5279083251953,
133.0874481201172,
134.28421020507812,
135.54953002929688,
136.32960510253906,
136.08973693847656,
137.77488708496094,
139.09803771972656,
138.67027282714844,
138.5546875,
137.6600799560547,
137.38877868652344,
135.78843688964844,
135.33303833007812,
134.40420532226562,
136.18316650390625,
136.0859832763672,
135.2298583984375,
134.92129516601562,
136.10826110839844,
134.93385314941406,
133.72137451171875,
135.4345245361328,
136.8770294189453,
137.0386962890625,
137.21560668945312,
137.89688110351562,
136.64146423339844,
135.47662353515625,
135.0375213623047,
135.87606811523438,
136.333984375,
134.60003662109375,
133.18414306640625,
133.77810668945312,
131.6149139404297,
130.68368530273438,
131.45262145996094,
131.43899536132812,
130.29547119140625,
131.12171936035156,
132.77212524414062,
132.05075073242188,
131.17430114746094,
130.82093811035156,
131.90187072753906,
131.5135955810547,
131.85362243652344,
132.17457580566406,
133.0985870361328,
133.6726837158203,
133.13233947753906,
132.30125427246094,
132.11428833007812,
132.37245178222656,
132.84596252441406,
133.32510375976562,
132.9034423828125,
133.34011840820312,
134.05926513671875,
134.79000854492188,
136.44029235839844,
136.45513916015625,
136.93568420410156,
136.35433959960938,
136.34140014648438,
136.98324584960938,
137.79275512695312,
137.6696319580078,
137.78724670410156,
137.1703643798828,
137.0711669921875,
137.3265838623047,
138.24046325683594,
138.23049926757812,
137.20626831054688,
137.5358123779297,
136.7107391357422,
136.02001953125,
136.27256774902344,
136.90545654296875,
137.63238525390625,
138.46893310546875,
138.59164428710938,
137.4957275390625,
136.03848266601562,
137.58004760742188,
137.70138549804688,
138.4906463623047,
138.94606018066406,
138.70230102539062,
139.37376403808594,
139.90736389160156,
138.18283081054688,
138.39431762695312,
140.24317932128906,
139.80728149414062,
140.94863891601562,
141.09683227539062,
142.30712890625,
142.32986450195312,
140.75071716308594,
139.7601318359375,
139.5067596435547,
140.16722106933594,
138.4948272705078,
141.4709930419922,
142.14959716796875
] |
stock
|
GBM
|
{
"mean": 122.64320373535156,
"std": 7.257861137390137,
"min": 110.74459838867188,
"max": 142.32986450195312
}
|
stock_49973
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
105.83625030517578,
104.98877716064453,
105.90216827392578,
105.84851837158203,
105.24710845947266,
106.11486053466797,
107.64432525634766,
107.93544006347656,
109.13961029052734,
108.19060516357422,
108.39862823486328,
106.499267578125,
105.01216888427734,
109.42475128173828,
109.45499420166016,
110.5994644165039,
108.90582275390625,
108.078369140625,
107.83246612548828,
106.66865539550781,
105.55953979492188,
105.37173461914062,
104.57122802734375,
103.28787231445312,
105.7859115600586,
106.85205078125,
106.98639678955078,
105.39196014404297,
106.74439239501953,
103.3168716430664,
102.86480712890625,
101.66667175292969,
102.48395538330078,
103.69998931884766,
102.18000030517578,
104.6393814086914,
103.30177307128906,
103.57035827636719,
102.20671844482422,
103.80196380615234,
103.42514038085938,
102.82438659667969,
101.21285247802734,
101.80697631835938,
99.9101333618164,
97.94342803955078,
101.81434631347656,
103.91459655761719,
107.11469268798828,
107.7761459350586,
108.79584503173828,
105.35556030273438,
106.3241195678711,
104.51930236816406,
100.87166595458984,
101.02967834472656,
101.58232879638672,
101.18824005126953,
100.83770751953125,
102.02405548095703,
101.70948028564453,
99.75281524658203,
102.10517883300781,
100.06494903564453,
100.40174865722656,
99.85758972167969,
99.75886535644531,
100.47843170166016,
99.02605438232422,
101.10485076904297,
103.49341583251953,
102.40215301513672,
106.44302368164062,
102.40555572509766,
104.3033447265625,
102.802490234375,
103.63328552246094,
98.83489990234375,
97.64592742919922,
98.6619644165039,
99.05254364013672,
97.73846435546875,
97.79744720458984,
101.86875915527344,
104.19046020507812,
101.81684112548828,
100.48914337158203,
99.59513854980469,
97.5528793334961,
94.40716552734375,
94.82984161376953,
93.7747802734375,
93.38446044921875,
93.35108947753906,
92.63418579101562,
91.3531723022461,
90.23607635498047,
91.6324691772461,
91.60348510742188,
90.96609497070312,
91.66349792480469,
91.97296905517578,
89.68695831298828,
89.21363830566406,
88.81192016601562,
88.68968200683594,
87.69778442382812,
86.49388885498047,
83.71784210205078,
81.799072265625,
81.26058959960938,
81.67985534667969,
81.5486831665039,
78.8522720336914,
77.97754669189453,
78.19017791748047,
76.95088195800781,
78.2066879272461,
77.71602630615234,
79.11934661865234,
78.44818115234375,
79.67845916748047,
79.3384780883789,
78.29002380371094,
76.6058578491211,
79.45276641845703,
80.4336929321289,
80.49308013916016,
81.515380859375,
82.30233001708984,
81.95249938964844,
82.30391693115234,
84.67829132080078,
82.2689208984375,
85.48455047607422,
86.25674438476562,
85.94998931884766,
87.62179565429688,
88.75794982910156,
89.14300537109375,
85.87571716308594,
85.47813415527344,
85.31278991699219,
83.91010284423828,
83.19229125976562,
82.8539810180664,
82.93319702148438,
82.48126983642578,
84.107421875,
85.88478088378906,
86.23573303222656,
84.31806945800781,
84.40552520751953,
84.26779174804688,
84.9793472290039,
83.64631652832031,
85.49659729003906,
84.50659942626953,
85.23472595214844,
84.16941833496094,
83.66162872314453,
84.28353881835938,
83.83378601074219,
86.23432159423828,
86.17854309082031,
86.3779296875,
85.031005859375,
84.11772155761719,
81.47996520996094,
81.41259765625,
80.76679229736328,
78.41851806640625,
76.63054656982422,
77.52365112304688,
74.31108093261719,
72.33430480957031,
70.30892944335938,
68.9903793334961,
68.76045227050781,
69.8953628540039,
71.09791564941406,
70.28790283203125,
71.65400695800781,
69.2894058227539,
68.75640869140625,
68.7756576538086,
67.55730438232422,
65.35547637939453,
67.01827239990234,
65.71815490722656,
66.07290649414062,
65.70913696289062,
65.64409637451172,
62.74211120605469,
63.51982116699219,
62.13338851928711,
63.18443298339844,
63.64402389526367,
64.58566284179688,
65.50739288330078,
65.70027160644531,
65.4535903930664,
63.781131744384766,
63.78334426879883,
63.486351013183594,
65.3763656616211,
63.79765319824219,
62.55181121826172,
62.84757614135742,
65.03317260742188,
64.76901245117188,
64.04617309570312,
64.81981658935547,
64.91622924804688,
66.31053924560547,
66.53721618652344,
66.02591705322266,
66.98021697998047,
67.47284698486328,
69.27506256103516,
66.64664459228516,
68.34070587158203,
66.8654556274414,
66.21554565429688,
67.93102264404297,
66.54012298583984,
65.54094696044922,
65.45317840576172,
64.11878204345703,
64.44764709472656,
64.85167694091797,
65.24555969238281,
66.37435913085938,
66.66498565673828,
66.86963653564453,
65.68869018554688,
68.19099426269531,
70.15238952636719,
70.70494079589844,
70.36437225341797,
69.64808654785156,
68.51615142822266,
67.43677520751953,
69.15550994873047,
68.683837890625,
68.5390853881836,
67.83464813232422,
66.21231079101562,
66.6459732055664,
67.3985824584961,
68.37024688720703,
68.92971801757812,
69.26611328125,
69.78240966796875,
69.83223724365234,
69.45616912841797,
70.42072296142578,
70.17984008789062,
70.51167297363281,
71.40271759033203,
72.55050659179688,
73.10177612304688,
74.72747039794922,
74.1546401977539,
74.47476959228516,
74.05025482177734,
75.20027923583984,
74.0271987915039,
73.37635040283203,
72.0999526977539,
72.38601684570312,
73.49258422851562,
75.51568603515625,
75.10493469238281,
75.51888275146484,
85.16328430175781,
84.78192138671875,
82.99397277832031,
84.145751953125,
83.62751770019531,
83.69232177734375,
84.37191009521484,
84.43794250488281,
83.38150787353516,
83.77532958984375,
82.76817321777344,
82.53284454345703,
82.47187042236328,
83.97537994384766,
85.35857391357422,
85.8434066772461,
87.662109375,
86.77050018310547,
87.43284606933594,
86.44210815429688,
87.59600830078125,
86.79789733886719,
87.42929077148438,
86.41166687011719,
87.36674499511719,
87.95860290527344,
90.4509048461914,
90.40025329589844,
91.28956604003906,
91.01782989501953,
91.5830307006836,
89.92138671875,
89.77932739257812,
91.53585052490234,
89.83368682861328,
88.62935638427734,
87.88536834716797,
88.8124771118164,
88.74534606933594,
89.7338638305664,
92.59601593017578,
89.12013244628906,
89.53700256347656,
91.65640258789062,
91.77082824707031,
93.58296203613281,
95.03168487548828,
97.134033203125,
95.93013763427734,
95.45560455322266,
95.5545883178711,
96.92565155029297,
96.66480255126953,
97.21888732910156,
94.86385345458984,
95.681884765625,
96.31292724609375,
94.44038391113281,
93.5082778930664,
93.6254653930664,
93.1208267211914,
93.78565216064453,
93.23436737060547,
90.44419860839844,
90.50016784667969,
88.87902069091797,
85.66699981689453,
85.71183013916016,
82.87599182128906,
81.90450286865234,
82.58956909179688,
83.66852569580078,
83.3517074584961,
83.48636627197266,
84.01112365722656,
84.04630279541016,
85.92107391357422,
86.69407653808594,
86.30408477783203,
87.90323638916016,
88.38080596923828,
86.3651123046875,
87.32299041748047,
86.51226043701172,
88.37518310546875,
85.20659637451172,
84.8678207397461,
85.0912094116211,
83.84357452392578,
84.38520050048828,
81.71604919433594,
80.88232421875,
82.71634674072266,
83.9435806274414,
83.19302368164062,
84.7221450805664,
86.48763275146484,
86.28936004638672,
90.282958984375,
93.12035369873047,
92.97135925292969,
94.47850036621094,
91.9569091796875,
88.67687225341797,
81.62383270263672,
77.27617645263672,
78.83219146728516,
75.62315368652344,
79.36775970458984,
78.84085083007812,
79.35823822021484,
83.59013366699219,
82.9197006225586,
86.11329650878906,
91.7702865600586,
94.58594512939453,
102.8867416381836,
97.2981948852539,
100.5830078125,
96.73316955566406,
104.76793670654297,
101.96977996826172,
100.15176391601562,
96.36527252197266,
93.86555480957031,
90.5406265258789,
92.94160461425781,
99.70952606201172,
101.40155792236328,
104.457275390625,
101.74345397949219,
107.03932189941406,
107.21265411376953,
109.3235855102539,
113.77843475341797,
114.84819030761719,
114.42780303955078,
115.47681427001953,
117.05033111572266,
121.35344696044922,
123.27799224853516,
116.66124725341797,
114.69491577148438,
113.18158721923828,
111.63343048095703,
118.38043212890625,
104.08665466308594,
99.40528869628906,
91.83319091796875,
86.50463104248047,
85.89631652832031,
90.19021606445312,
84.36050415039062,
83.93122863769531,
88.73262786865234,
89.82133483886719,
92.20133209228516,
89.98470306396484,
89.38977813720703,
90.71698760986328,
86.93045806884766,
88.85979461669922,
88.54374694824219,
89.69519805908203,
90.53400421142578,
91.6300277709961,
95.1563720703125,
98.54682159423828,
100.71357727050781,
103.06786346435547,
97.07658386230469,
98.1380844116211,
90.01554107666016,
87.50129699707031,
86.1297607421875,
81.76168823242188,
76.32999420166016,
73.06488800048828,
72.91187286376953,
72.74653625488281,
73.91671752929688,
72.12622833251953,
72.5029067993164,
79.42259979248047,
80.440185546875,
77.69970703125,
79.11644744873047,
79.1820297241211,
82.0754165649414,
83.88671875,
85.2920913696289,
81.43209838867188,
83.41319274902344,
84.03897094726562,
93.06356048583984,
91.40896606445312,
87.18462371826172,
89.85005950927734,
86.88790130615234,
86.96733093261719,
91.45494079589844,
93.90355682373047,
98.24420928955078,
97.45431518554688,
93.61480712890625,
100.25623321533203,
102.78922271728516,
100.0225601196289,
97.7435073852539,
98.47386932373047,
97.97421264648438,
95.63053894042969,
91.57523345947266,
87.34734344482422,
90.30174255371094,
93.46533966064453,
95.74903869628906,
93.44542694091797,
91.01407623291016,
98.89131164550781,
100.68798065185547,
102.0527114868164,
102.7815170288086,
97.06305694580078,
102.37255096435547,
108.07715606689453,
102.35768127441406,
101.10372924804688,
104.55870056152344,
101.16657257080078,
94.81486511230469,
96.03778076171875,
100.44182586669922,
110.23137664794922,
106.6247329711914,
104.98541259765625,
90.97154998779297,
86.56571197509766,
89.47562408447266,
86.74234008789062,
84.70630645751953,
80.17961120605469,
75.41799926757812,
75.98758697509766,
71.02415466308594,
71.02093505859375,
74.62387084960938,
75.06730651855469,
79.84497833251953,
79.302001953125,
78.1273193359375,
84.9977035522461,
88.91903686523438,
88.59335327148438,
86.37438201904297,
86.63334655761719,
93.45294952392578,
97.00199127197266,
89.74634552001953,
90.06790161132812,
94.21453857421875,
99.16502380371094,
100.2302017211914,
109.81298065185547,
116.85177612304688,
108.12421417236328,
100.1559829711914,
95.56208038330078,
101.80145263671875,
107.3295669555664,
110.30613708496094,
118.34890747070312,
114.57225036621094,
116.63394165039062,
120.83322143554688,
122.31876373291016,
120.27816009521484,
118.74739837646484,
128.97442626953125,
129.76670837402344,
136.65731811523438,
160.8791961669922,
161.6310577392578,
163.3642120361328,
160.12599182128906,
150.0907745361328,
142.51657104492188,
148.58055114746094,
150.77346801757812,
152.44906616210938,
165.45265197753906,
167.88253784179688,
167.11813354492188,
162.7251434326172,
144.1747283935547,
139.57833862304688,
138.1223602294922,
147.9676055908203,
144.86097717285156,
143.7180633544922,
147.63461303710938,
159.39739990234375,
162.2346954345703,
170.24624633789062,
184.65892028808594,
191.53533935546875,
190.1444854736328,
184.85427856445312,
184.66384887695312,
173.9843292236328,
170.037353515625,
180.73727416992188,
181.2506561279297,
186.12179565429688,
200.3575897216797,
198.08567810058594,
194.67715454101562,
187.6686553955078,
188.737060546875,
175.5010223388672,
176.0718994140625,
187.25917053222656,
179.87530517578125,
169.5946502685547,
172.58212280273438,
175.06663513183594,
163.40966796875,
171.08396911621094,
177.66563415527344,
169.56983947753906,
171.8956756591797,
178.64390563964844,
167.0565185546875,
154.59535217285156,
158.88134765625,
164.75732421875,
173.0691375732422,
182.1604461669922,
188.37445068359375,
188.7881622314453,
183.20510864257812,
183.5992431640625,
183.97499084472656,
181.85397338867188,
181.0018310546875,
181.24314880371094,
183.8335723876953,
177.73829650878906,
183.53929138183594,
176.63919067382812,
175.5718536376953,
182.08067321777344,
179.0831756591797,
178.46148681640625,
178.9840545654297,
179.73727416992188,
182.85018920898438,
183.13230895996094,
184.68484497070312,
181.41360473632812,
176.71632385253906,
178.1283721923828,
180.97264099121094,
181.1341094970703,
181.55841064453125,
180.621826171875,
179.37083435058594,
183.88623046875,
184.85865783691406,
180.7941131591797,
181.76866149902344,
179.9751739501953,
182.9796905517578,
181.37362670898438,
177.23077392578125,
178.66290283203125,
174.26837158203125,
173.97479248046875,
169.719482421875,
164.56057739257812,
167.1997528076172,
163.01663208007812,
164.70985412597656,
163.35589599609375,
161.3688507080078,
162.28431701660156,
164.36378479003906,
166.74351501464844,
161.55377197265625,
165.12413024902344,
169.5778350830078,
167.1864776611328,
165.20401000976562,
167.06739807128906,
163.64840698242188,
164.36947631835938,
170.0668182373047,
167.64205932617188,
169.95391845703125,
173.44058227539062,
172.85267639160156,
169.303955078125,
169.1822052001953,
172.02340698242188,
171.25621032714844,
171.27035522460938,
170.58995056152344,
175.06349182128906,
175.4047393798828,
172.89434814453125,
169.96205139160156,
167.74220275878906,
171.3030548095703,
168.11325073242188,
169.23374938964844,
168.6529998779297,
170.23106384277344,
164.56309509277344,
163.27493286132812,
161.85313415527344,
158.546142578125,
161.5785675048828,
160.44654846191406,
158.11363220214844,
162.44500732421875,
161.93324279785156,
170.73468017578125,
172.10633850097656,
172.4864501953125,
173.8823699951172,
175.38522338867188,
181.8828887939453,
183.38067626953125,
180.3485107421875,
185.0858154296875,
188.80337524414062,
188.8247528076172,
187.95457458496094,
190.50697326660156,
193.8139190673828,
193.9431915283203,
190.87901306152344,
192.48390197753906,
187.20919799804688,
186.2355499267578,
185.05462646484375,
185.0577850341797,
189.14122009277344,
190.83880615234375,
186.05477905273438,
183.092041015625,
181.5442352294922,
182.9202117919922,
180.95199584960938,
181.4342498779297,
180.3842315673828,
180.8114013671875,
182.2450714111328,
182.1738739013672,
186.3378143310547,
184.37332153320312,
182.22164916992188,
183.76075744628906,
182.79734802246094,
179.263427734375,
180.52272033691406,
177.669921875,
180.1654510498047,
176.0114288330078,
176.68173217773438,
174.0521240234375,
171.46629333496094,
164.77163696289062,
168.54681396484375,
169.5599365234375,
166.51463317871094,
166.4119110107422,
167.89404296875,
167.90567016601562,
168.10704040527344,
163.09214782714844,
160.42160034179688,
158.50247192382812,
154.6565399169922,
154.96099853515625,
155.70074462890625,
157.5133819580078,
155.03469848632812,
157.7882537841797,
158.9151611328125,
161.63832092285156,
154.6987762451172,
151.6820068359375,
147.5499267578125,
146.62982177734375,
150.15313720703125,
149.1064910888672,
145.06764221191406,
143.7268829345703,
145.50274658203125,
144.92369079589844,
140.03221130371094,
135.3202667236328,
131.79835510253906,
133.08523559570312,
135.5793914794922,
134.58859252929688,
134.49525451660156,
133.89669799804688,
135.90139770507812,
133.1581268310547,
130.99148559570312,
131.70799255371094,
135.44061279296875,
137.01837158203125,
134.61041259765625,
134.69332885742188,
133.1146697998047,
130.40785217285156,
130.2490692138672,
132.39576721191406,
135.3157501220703,
135.30801391601562,
136.7141571044922,
137.36862182617188,
131.6802215576172,
131.7023468017578,
129.0784149169922,
131.62889099121094,
131.6020965576172,
128.65304565429688,
131.1825408935547,
131.94064331054688,
134.3415069580078,
136.52142333984375,
137.32601928710938,
135.89845275878906,
135.07786560058594,
135.073486328125,
139.91363525390625,
139.76010131835938,
143.20957946777344,
143.9579620361328,
143.48788452148438,
143.3429412841797,
141.61416625976562,
141.0085906982422,
141.40830993652344,
140.8916778564453,
141.0066680908203,
145.1373291015625,
144.07359313964844,
144.45736694335938,
151.35997009277344,
149.74969482421875,
145.23159790039062,
144.02919006347656,
148.91441345214844,
149.48240661621094,
147.12237548828125,
142.52793884277344,
144.67616271972656,
135.83880615234375,
133.14675903320312,
124.96282196044922,
119.4168701171875,
111.59658813476562,
116.85718536376953,
123.54512786865234,
116.81510925292969,
117.00513458251953,
118.55010223388672,
118.51615142822266,
121.64590454101562,
119.65599060058594,
116.86285400390625,
110.66410064697266,
114.98690795898438,
112.89035034179688,
111.89347839355469,
111.25860595703125,
109.0859146118164,
112.12474060058594,
116.50361633300781,
115.48214721679688,
110.11343383789062,
104.75345611572266,
107.98471069335938,
110.92840576171875,
107.2590103149414,
109.59741973876953,
112.14903259277344,
105.54188537597656,
107.74595642089844,
111.04346466064453,
113.8118896484375,
110.74649810791016,
115.9256820678711,
118.43852233886719,
113.29938507080078,
119.19731140136719,
119.5830078125,
117.315673828125,
119.97982788085938,
134.3838348388672,
129.6208953857422,
127.58181762695312,
118.62605285644531,
117.33499145507812,
108.22705078125,
110.13702392578125,
107.6815414428711,
110.86590576171875,
110.78927612304688,
116.86184692382812,
108.60023498535156,
114.81446838378906,
119.36405944824219,
114.44601440429688,
112.9629898071289,
113.73220825195312,
120.3619613647461,
119.8115234375,
121.02359008789062,
116.4070053100586,
121.4092788696289,
124.17280578613281,
129.08627319335938,
132.01341247558594,
134.19688415527344,
130.1805877685547,
131.55624389648438,
137.64718627929688,
134.1122283935547,
129.4373779296875,
124.10444641113281,
112.5569839477539,
118.93096160888672,
120.33362579345703,
120.96249389648438,
122.13935089111328,
117.43315124511719,
115.96226501464844,
113.15856170654297,
117.93782043457031,
125.09996032714844,
121.49591064453125,
114.67582702636719,
112.70252990722656,
109.44342041015625,
107.93306732177734,
111.63040161132812,
112.31304168701172,
112.20948791503906,
114.81364440917969,
117.63992309570312,
115.23839569091797,
120.47467803955078,
124.5022964477539,
121.38955688476562,
122.44554901123047,
118.42001342773438,
114.46047973632812,
106.23403930664062,
101.30191040039062,
99.3803482055664,
106.98779296875,
112.67957305908203,
109.57374572753906,
110.22444915771484,
106.38575744628906,
109.4314956665039,
111.01698303222656,
104.47996520996094,
96.14904022216797,
92.91834259033203,
85.6195068359375,
90.50677490234375,
94.40953826904297,
92.18559265136719,
91.23529052734375,
92.00672912597656,
89.96004486083984,
85.94877624511719,
76.60465240478516,
73.32239532470703,
73.05284118652344,
75.24665832519531,
77.3370132446289,
75.78665924072266,
77.02194213867188,
76.61650848388672,
76.62374877929688,
78.51078033447266,
82.27430725097656,
78.03977966308594,
75.54829406738281,
75.8504867553711,
72.7922592163086,
73.25360870361328,
71.89696502685547,
71.68404388427734,
68.32854461669922,
65.34252166748047,
64.16289520263672,
65.41658782958984,
66.92102813720703,
68.99220275878906,
65.28467559814453,
62.44572448730469,
60.77227783203125,
61.02202606201172,
66.28338623046875,
64.83829498291016,
69.24405670166016,
73.7021484375,
69.9928970336914,
68.64381408691406,
68.62269592285156,
69.08851623535156,
72.35045623779297,
72.6041259765625,
72.32013702392578,
68.55437469482422,
67.62239837646484
] |
stock
|
GBM
|
{
"mean": 112.37373352050781,
"std": 36.92213439941406,
"min": 60.77227783203125,
"max": 200.3575897216797
}
|
stock_49974
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
170.2816162109375,
171.27818298339844,
171.093017578125,
171.3239288330078,
174.7641143798828,
178.26893615722656,
176.50259399414062,
176.50433349609375,
176.34686279296875,
177.07615661621094,
177.6765899658203,
180.39064025878906,
181.62930297851562,
183.35513305664062,
182.7386016845703,
181.47900390625,
184.0419158935547,
184.97146606445312,
186.21917724609375,
184.58567810058594,
185.93055725097656,
188.57894897460938,
189.40237426757812,
190.22105407714844,
189.9642791748047,
190.48757934570312,
189.67010498046875,
190.6880340576172,
192.9207305908203,
193.62307739257812,
193.01605224609375,
196.0139923095703,
196.7782440185547,
197.69261169433594,
199.2908172607422,
199.18019104003906,
199.18849182128906,
200.5307159423828,
202.3267822265625,
202.73348999023438,
202.98789978027344,
203.51467895507812,
204.81265258789062,
204.85256958007812,
203.43617248535156,
205.62680053710938,
204.3670654296875,
203.42503356933594,
205.16812133789062,
205.69493103027344,
207.20578002929688,
207.35382080078125,
205.50283813476562,
205.37310791015625,
205.03982543945312,
204.2733154296875,
205.42889404296875,
203.8349151611328,
204.54193115234375,
202.2493438720703,
200.82199096679688,
200.7646026611328,
200.11708068847656,
201.31533813476562,
202.9439239501953,
200.95663452148438,
199.863525390625,
199.68357849121094,
200.27894592285156,
200.46226501464844,
202.3123779296875,
200.94876098632812,
200.4148406982422,
200.8611297607422,
201.6702423095703,
204.45372009277344,
204.34808349609375,
205.505126953125,
205.6054229736328,
206.8783416748047,
205.55152893066406,
206.29214477539062,
209.18014526367188,
207.16429138183594,
207.02191162109375,
205.258056640625,
206.79856872558594,
204.45655822753906,
203.9766082763672,
204.88858032226562,
205.43858337402344,
207.14309692382812,
209.3350067138672,
210.90597534179688,
211.25479125976562,
210.96630859375,
211.7633056640625,
210.55612182617188,
211.86708068847656,
213.30093383789062,
212.67068481445312,
214.31777954101562,
216.03134155273438,
216.29066467285156,
218.6902618408203,
218.18521118164062,
177.17721557617188,
179.9327392578125,
180.21023559570312,
179.25730895996094,
178.77101135253906,
179.2174835205078,
178.7421417236328,
178.4989471435547,
179.97879028320312,
179.3714599609375,
181.46792602539062,
181.76495361328125,
182.11138916015625,
184.2849578857422,
183.71839904785156,
184.7952880859375,
185.37818908691406,
186.95164489746094,
187.47775268554688,
186.38853454589844,
188.43618774414062,
187.20973205566406,
186.98081970214844,
187.53817749023438,
187.61236572265625,
188.93333435058594,
190.18951416015625,
191.72486877441406,
193.25506591796875,
193.29251098632812,
193.3194122314453,
193.3186492919922,
194.15574645996094,
194.69155883789062,
194.8683319091797,
193.45892333984375,
194.35098266601562,
192.92970275878906,
192.7660369873047,
192.94717407226562,
194.2432098388672,
196.2638702392578,
195.6802215576172,
194.0334014892578,
194.36294555664062,
195.4283447265625,
194.88034057617188,
195.18292236328125,
194.44189453125,
193.53038024902344,
195.3014373779297,
194.75872802734375,
193.64613342285156,
195.13294982910156,
197.236328125,
195.13597106933594,
192.35984802246094,
190.65316772460938,
190.00856018066406,
191.28582763671875,
194.35618591308594,
195.87310791015625,
195.90884399414062,
192.70721435546875,
192.92404174804688,
223.66110229492188,
223.94952392578125,
221.74542236328125,
223.07716369628906,
224.13499450683594,
225.48910522460938,
224.18032836914062,
223.29153442382812,
224.26084899902344,
222.5041046142578,
223.7583770751953,
224.98780822753906,
224.8905487060547,
225.3690643310547,
225.50320434570312,
226.9267578125,
226.6283416748047,
227.3422393798828,
228.0372772216797,
225.72486877441406,
223.84393310546875,
224.3523712158203,
224.75672912597656,
226.41578674316406,
225.6426239013672,
226.60018920898438,
223.66903686523438,
225.2940216064453,
227.25628662109375,
227.59507751464844,
226.6502227783203,
227.4093017578125,
229.73614501953125,
229.37745666503906,
230.28024291992188,
232.60499572753906,
232.08367919921875,
232.2665557861328,
233.41851806640625,
232.70738220214844,
235.28977966308594,
236.64942932128906,
238.19544982910156,
241.2795867919922,
244.12777709960938,
244.24668884277344,
246.9456024169922,
245.49081420898438,
245.71923828125,
248.46937561035156,
247.50845336914062,
247.5006866455078,
245.1793975830078,
242.427490234375,
242.2933349609375,
242.64141845703125,
242.00845336914062,
242.01370239257812,
240.9897918701172,
239.20062255859375,
241.11370849609375,
242.45167541503906,
242.1600341796875,
245.50323486328125,
246.9022979736328,
247.0286102294922,
247.77613830566406,
250.31698608398438,
250.68492126464844,
251.87982177734375,
252.5966796875,
254.4221649169922,
255.67147827148438,
255.01858520507812,
256.7903137207031,
254.6531982421875,
256.5853271484375,
257.8546142578125,
255.8453369140625,
251.2908935546875,
251.6595001220703,
249.68502807617188,
250.87802124023438,
250.34603881835938,
249.529541015625,
249.43756103515625,
249.2386932373047,
250.4697723388672,
249.05006408691406,
247.64031982421875,
245.95999145507812,
244.7932586669922,
242.5927276611328,
242.94017028808594,
244.90379333496094,
246.09207153320312,
242.3275146484375,
246.70501708984375,
248.91392517089844,
246.7343292236328,
249.47830200195312,
253.06698608398438,
255.4257354736328,
255.5149383544922,
256.0202331542969,
254.5754852294922,
255.86187744140625,
255.9397735595703,
253.99365234375,
255.4458465576172,
258.0199279785156,
259.04498291015625,
261.98406982421875,
261.3707275390625,
263.585205078125,
263.85589599609375,
263.7059326171875,
264.7462158203125,
260.6698913574219,
263.63226318359375,
260.6392517089844,
259.70294189453125,
255.89859008789062,
257.1912841796875,
258.44287109375,
257.4071044921875,
257.99420166015625,
257.6062316894531,
258.96539306640625,
259.9930419921875,
258.0039978027344,
258.14398193359375,
258.41644287109375,
258.2998046875,
260.3687438964844,
262.0435791015625,
264.0310974121094,
264.86822509765625,
265.4742126464844,
267.44024658203125,
268.4225769042969,
269.98199462890625,
270.9356994628906,
269.1330871582031,
268.5539855957031,
266.3399963378906,
266.3624572753906,
263.3797302246094,
264.74249267578125,
264.4692077636719,
266.01220703125,
265.7055358886719,
267.2525329589844,
269.34783935546875,
267.5754089355469,
269.52984619140625,
269.6277770996094,
267.9155578613281,
268.92840576171875,
269.10638427734375,
269.9373779296875,
272.94195556640625,
271.9954833984375,
272.5660705566406,
275.49896240234375,
276.2707214355469,
274.35137939453125,
275.22686767578125,
307.9149475097656,
309.1356506347656,
309.7770080566406,
310.8734436035156,
312.4131774902344,
314.26409912109375,
312.9736328125,
309.9942626953125,
309.177978515625,
310.1934509277344,
310.55712890625,
309.6128234863281,
310.44085693359375,
312.42254638671875,
314.9625244140625,
311.0115966796875,
313.71826171875,
315.29547119140625,
317.43536376953125,
317.8848876953125,
319.6011047363281,
318.74725341796875,
319.9749450683594,
320.68914794921875,
321.62310791015625,
323.89801025390625,
323.9758605957031,
329.7767028808594,
328.9936218261719,
327.3634338378906,
323.8335876464844,
323.7223205566406,
327.3868713378906,
324.3770751953125,
325.5982971191406,
329.08349609375,
332.4661865234375,
332.9042053222656,
333.4645080566406,
331.1453857421875,
326.7252502441406,
325.23870849609375,
327.748779296875,
330.8963928222656,
332.447509765625,
331.78582763671875,
330.52996826171875,
329.5509338378906,
328.28179931640625,
325.35504150390625,
323.57122802734375,
329.1577453613281,
327.0320129394531,
325.1554870605469,
327.5975036621094,
325.711181640625,
327.9424133300781,
332.7356262207031,
338.5876770019531,
339.4804382324219,
340.8137512207031,
340.271728515625,
343.2619934082031,
339.4444274902344,
341.5845031738281,
342.83905029296875,
345.60125732421875,
342.0125732421875,
340.87835693359375,
342.45428466796875,
343.8800964355469,
345.3617858886719,
342.6990966796875,
343.99371337890625,
343.51397705078125,
344.0145263671875,
344.1574401855469,
345.0465393066406,
345.9653015136719,
353.2252502441406,
351.5418395996094,
352.7803039550781,
354.30023193359375,
356.14642333984375,
359.192138671875,
357.5771484375,
360.102783203125,
363.2724609375,
366.1817321777344,
371.1831359863281,
374.8401794433594,
370.6589660644531,
375.37335205078125,
375.8935852050781,
374.6966552734375,
375.11212158203125,
377.8931579589844,
375.0545654296875,
378.4520568847656,
378.7978515625,
378.338623046875,
382.59759521484375,
385.5013427734375,
386.4117431640625,
393.8199462890625,
395.01519775390625,
400.7764587402344,
403.123291015625,
401.20587158203125,
402.01116943359375,
404.86041259765625,
407.3193664550781,
408.0099792480469,
408.95867919921875,
411.3995361328125,
412.53790283203125,
418.143310546875,
421.7254333496094,
427.7538146972656,
427.8852233886719,
422.5431823730469,
424.86663818359375,
423.2389221191406,
429.4771728515625,
432.5185852050781,
430.5218505859375,
429.0190124511719,
425.890625,
425.36688232421875,
422.6357727050781,
422.61688232421875,
418.8502502441406,
417.65185546875,
418.0538330078125,
418.52301025390625,
421.32183837890625,
423.4967956542969,
424.35504150390625,
423.5682067871094,
419.9300842285156,
422.83807373046875,
421.4154052734375,
424.5743103027344,
425.7799377441406,
424.3983154296875,
428.7439880371094,
429.833251953125,
428.57275390625,
430.5943908691406,
432.653076171875,
435.9844055175781,
439.5220947265625,
442.31768798828125,
443.7419128417969,
438.6143798828125,
435.736572265625,
439.16168212890625,
436.3775329589844,
437.77410888671875,
439.69879150390625,
440.827880859375,
443.87371826171875,
442.9819641113281,
437.82220458984375,
439.18243408203125,
442.0729064941406,
443.73626708984375,
442.5650939941406,
442.6112976074219,
444.8428955078125,
444.0760498046875,
450.5516357421875,
451.6178283691406,
447.7122802734375,
447.3506774902344,
447.89178466796875,
447.2491149902344,
447.0976257324219,
449.1694641113281,
449.5632019042969,
448.876708984375,
453.09967041015625,
452.4711608886719,
452.131591796875,
450.8871154785156,
455.1436767578125,
459.03424072265625,
465.1620178222656,
468.584228515625,
467.731201171875,
465.21527099609375,
465.8192138671875,
468.37957763671875,
473.1414489746094,
471.3470153808594,
469.483642578125,
470.5641174316406,
475.773681640625,
475.3574523925781,
476.1705017089844,
480.4004821777344,
483.54119873046875,
483.10650634765625,
482.97821044921875,
478.0812072753906,
486.6675720214844,
488.0507507324219,
497.6922607421875,
504.3980407714844,
503.9220275878906,
502.6155090332031,
503.701904296875,
496.31781005859375,
500.9425964355469,
506.1622314453125,
506.6669616699219,
501.5382080078125,
501.2041320800781,
499.075439453125,
494.20098876953125,
496.5863037109375,
495.9828186035156,
497.12347412109375,
496.267578125,
500.27105712890625,
503.001953125,
509.6281433105469,
513.4692993164062,
515.907470703125,
524.4343872070312,
520.9700317382812,
527.4471435546875,
529.5633544921875,
526.5263671875,
526.5383911132812,
529.1732788085938,
532.0808715820312,
533.7086791992188,
527.4613647460938,
530.904052734375,
527.4078979492188,
522.3717041015625,
523.135498046875,
520.4014892578125,
520.8621215820312,
520.9067993164062,
521.78515625,
519.267578125,
520.8416137695312,
516.9176025390625,
522.668212890625,
525.5686645507812,
525.688232421875,
532.8116455078125,
534.40380859375,
535.11474609375,
534.7369384765625,
540.0748291015625,
539.1754150390625,
545.2296142578125,
548.066162109375,
549.750732421875,
549.1549682617188,
548.9085083007812,
555.53515625,
559.63330078125,
559.0087890625,
565.7072143554688,
568.1715087890625,
569.0744018554688,
568.037109375,
563.9979858398438,
565.8345336914062,
564.04248046875,
563.2864379882812,
565.087890625,
568.9176025390625,
572.1634521484375,
569.13037109375,
572.1520385742188,
571.0321044921875,
567.791748046875,
568.4811401367188,
567.6521606445312,
566.8131103515625,
562.9295654296875,
559.0613403320312,
553.4169921875,
551.9385986328125,
549.0658569335938,
547.8717651367188,
549.54150390625,
551.9732666015625,
555.9751586914062,
552.5570068359375,
547.4478149414062,
548.8104248046875,
545.6649169921875,
548.387451171875,
548.5274047851562,
540.0441284179688,
540.8865966796875,
545.236328125,
550.0820922851562,
550.64892578125,
550.1239013671875,
553.7655639648438,
551.251953125,
553.804931640625,
556.683349609375,
551.04296875,
552.0635375976562,
547.4041137695312,
548.9506225585938,
545.9608764648438,
538.6858520507812,
545.885986328125,
549.4263305664062,
552.8621826171875,
558.9566040039062,
554.0725708007812,
551.4389038085938,
548.9351196289062,
549.5274658203125,
552.8270874023438,
554.0655517578125,
554.3531494140625,
557.8043212890625,
562.0614013671875,
563.2643432617188,
556.9611206054688,
561.9216918945312,
568.6819458007812,
570.7009887695312,
573.1669921875,
578.2227783203125,
584.9783325195312,
582.6699829101562,
587.6444702148438,
591.8261108398438,
591.8775634765625,
591.6972045898438,
592.473388671875,
594.3831787109375,
597.52587890625,
602.2158813476562,
601.2002563476562,
600.8651123046875,
600.9249267578125,
603.3521728515625,
603.5770263671875,
606.2999267578125,
612.7012329101562,
606.98779296875,
602.265625,
595.0357055664062,
588.0767822265625,
579.1651000976562,
572.029052734375,
572.0769653320312,
576.2510986328125,
589.3538818359375,
590.6793212890625,
593.0578002929688,
583.752197265625,
575.1437377929688,
571.3815307617188,
559.7075805664062,
573.5294189453125,
561.6314697265625,
559.3887329101562,
578.20556640625,
585.02783203125,
578.9202270507812,
578.3756713867188,
584.9509887695312,
588.136474609375,
582.5040893554688,
581.1914672851562,
589.282958984375,
586.956298828125,
581.5849609375,
590.8471069335938,
600.2711791992188,
599.4655151367188,
606.6036376953125,
604.948974609375,
604.1162719726562,
594.4244995117188,
582.8509521484375,
585.8170166015625,
571.6557006835938,
568.514404296875,
562.7607421875,
561.75146484375,
548.91845703125,
540.103515625,
538.4436645507812,
539.4934692382812,
547.4934692382812,
548.9918823242188,
547.1004638671875,
541.9400024414062,
551.1633911132812,
551.558349609375,
536.2515869140625,
540.9690551757812,
550.8864135742188,
537.206298828125,
536.34423828125,
540.6231689453125,
550.4491577148438,
554.8250122070312,
561.205322265625,
565.8499145507812,
569.152099609375,
572.984130859375,
566.2813720703125,
580.3358154296875,
581.0209350585938,
587.8804931640625,
593.1552734375,
588.9208984375,
599.4483642578125,
610.7186889648438,
596.1867065429688,
590.9841918945312,
597.7396240234375,
612.181884765625,
622.1744384765625,
620.244384765625,
609.1544189453125,
608.7359008789062,
599.7478637695312,
588.66357421875,
585.6432495117188,
586.9666137695312,
586.099609375,
582.0887451171875,
563.0454711914062,
555.538330078125,
536.18701171875,
527.5895385742188,
518.2138061523438,
529.340576171875,
520.725341796875,
538.9601440429688,
527.4984130859375,
523.8922119140625,
464.8974914550781,
459.2829895019531,
459.5283508300781,
476.26483154296875,
475.0472717285156,
485.6916809082031,
488.46514892578125,
492.9356994628906,
497.82269287109375,
481.2476501464844,
485.1333923339844,
487.3747253417969,
495.6986999511719,
491.93133544921875,
490.7174987792969,
495.7671813964844,
491.6451110839844,
500.4219970703125,
510.3251647949219,
515.1463012695312,
520.931884765625,
516.3362426757812,
525.290771484375,
519.7837524414062,
520.4300537109375,
525.453125,
524.4635009765625,
517.738525390625,
514.7127075195312,
509.10931396484375,
507.99591064453125,
521.0948486328125,
524.0784912109375,
522.5831298828125,
524.642333984375,
511.76300048828125,
512.8751220703125,
512.7432250976562,
508.1841125488281,
503.4590148925781,
509.7923583984375,
509.8690185546875,
519.9142456054688,
516.3739624023438,
518.740966796875,
523.0637817382812,
521.064697265625,
519.5775756835938,
526.9911499023438,
528.0938110351562,
535.6536865234375,
533.2603149414062,
534.3935546875,
527.7476806640625,
523.3211059570312,
525.0236206054688,
532.6543579101562,
527.1638793945312,
513.1614379882812,
525.0175170898438,
519.5684204101562,
530.67626953125,
526.3899536132812,
525.306884765625,
520.9944458007812,
527.1802978515625,
514.5848388671875,
512.63330078125,
518.3604125976562,
524.7283325195312,
521.4801025390625,
535.7166748046875,
544.5068359375,
558.4130859375,
560.7823486328125,
552.1487426757812,
553.0148315429688,
556.4379272460938,
552.4041748046875,
548.9307250976562,
552.0909423828125,
550.7454223632812,
544.4354248046875,
541.3692016601562,
543.1574096679688,
548.2825927734375,
548.660888671875,
555.1890869140625,
548.1289672851562,
536.50390625,
538.8252563476562,
543.0482177734375,
539.0703125,
553.80419921875,
555.9284057617188,
557.960693359375,
560.8169555664062,
549.9088745117188,
553.5037841796875,
555.408203125,
548.174072265625,
550.1419677734375,
546.8128051757812,
554.6471557617188,
560.9132080078125,
562.8950805664062,
568.53955078125,
559.9679565429688,
563.9201049804688,
557.2771606445312,
555.7215576171875,
561.8563232421875,
555.25390625,
568.9852294921875,
578.703369140625,
564.6104125976562,
564.1327514648438,
563.2487182617188,
555.80322265625,
563.4560546875,
563.553955078125,
575.0130004882812,
586.4293823242188,
589.1970825195312,
582.4215087890625,
592.5650024414062,
598.3375244140625,
590.0614624023438,
600.7738037109375,
597.8744506835938,
603.2579956054688,
598.7698364257812,
578.5547485351562,
585.4525146484375,
586.6265869140625,
593.4447631835938,
597.4075317382812,
584.8344116210938,
602.4885864257812,
608.9490966796875,
606.100341796875,
604.2153930664062,
605.631591796875,
604.4859619140625,
614.4990234375,
606.6426391601562,
613.0775756835938,
616.1292114257812,
639.5814819335938,
639.4178466796875,
633.9129638671875,
632.18798828125,
634.6655883789062,
644.48095703125,
639.4205322265625,
647.2150268554688,
651.9898071289062,
644.2622680664062,
642.833251953125,
628.7410888671875,
636.0938110351562,
637.1146850585938,
631.0372924804688,
636.6416015625,
654.8152465820312,
659.7559204101562,
653.6314086914062,
656.1403198242188,
663.3831787109375,
668.0939331054688,
674.254638671875,
678.0709838867188,
695.5541381835938,
686.43359375,
681.3899536132812,
684.6784057617188,
684.1367797851562,
692.5640258789062,
699.9005737304688,
696.4234619140625,
694.6437377929688,
709.0259399414062,
711.0949096679688,
720.822265625,
727.9385375976562,
717.1744384765625,
736.867431640625,
722.2056274414062,
712.1339111328125,
722.3472900390625,
724.32421875,
737.8119506835938,
766.002685546875,
769.8914184570312,
757.9991455078125,
767.5209350585938,
774.496337890625,
775.9605712890625,
770.2507934570312,
787.3289794921875,
775.3378295898438,
767.7169799804688,
731.848876953125,
733.48828125,
740.8998413085938,
745.4923095703125,
742.792724609375,
740.0135498046875,
749.96142578125,
748.8753051757812,
764.5469970703125,
752.6146240234375
] |
stock
|
GBM
|
{
"mean": 415.3517761230469,
"std": 163.6779022216797,
"min": 170.2816162109375,
"max": 787.3289794921875
}
|
stock_49975
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
155.73365783691406,
154.68992614746094,
157.2373809814453,
157.9539794921875,
162.22665405273438,
163.40899658203125,
158.64044189453125,
157.30116271972656,
162.26611328125,
164.18960571289062,
164.32815551757812,
165.0773162841797,
169.90048217773438,
162.09564208984375,
159.11431884765625,
164.18699645996094,
169.39724731445312,
164.21263122558594,
161.35447692871094,
158.22589111328125,
154.97012329101562,
154.9251251220703,
156.07254028320312,
156.46839904785156,
152.8800506591797,
149.01173400878906,
148.87771606445312,
149.0558624267578,
148.7603302001953,
147.0216827392578,
146.55780029296875,
149.3123016357422,
152.7173614501953,
153.1714324951172,
158.14280700683594,
161.5927276611328,
158.55979919433594,
157.21507263183594,
157.25439453125,
156.3746795654297,
159.0162353515625,
158.1427764892578,
157.9617156982422,
159.1713409423828,
157.50843811035156,
160.37721252441406,
160.43087768554688,
158.9906463623047,
152.61717224121094,
155.5384521484375,
151.04031372070312,
152.14144897460938,
156.90419006347656,
151.54074096679688,
147.85877990722656,
145.71466064453125,
146.2974853515625,
147.15785217285156,
143.9536895751953,
144.3506317138672,
142.6942901611328,
140.25628662109375,
138.52484130859375,
144.82810974121094,
144.37249755859375,
144.902099609375,
141.59609985351562,
139.81591796875,
140.3283233642578,
143.39869689941406,
141.90606689453125,
143.32461547851562,
143.5975799560547,
144.6262664794922,
141.01026916503906,
139.66976928710938,
144.4136199951172,
143.96981811523438,
143.4843292236328,
141.97677612304688,
142.35922241210938,
143.98606872558594,
144.44900512695312,
142.38856506347656,
139.3390655517578,
143.94204711914062,
147.59852600097656,
145.41688537597656,
149.10377502441406,
149.1339111328125,
148.56179809570312,
138.3672637939453,
136.5576629638672,
134.0553741455078,
136.07867431640625,
132.39439392089844,
132.51974487304688,
130.34718322753906,
128.5455780029297,
129.83363342285156,
132.59796142578125,
132.65505981445312,
135.9322967529297,
133.16952514648438,
130.47430419921875,
127.21760559082031,
125.5501937866211,
126.31941223144531,
125.46255493164062,
127.4105224609375,
124.92195892333984,
123.48480224609375,
121.33522033691406,
121.83820343017578,
119.25494384765625,
117.73313903808594,
117.54261779785156,
113.56874084472656,
117.18489074707031,
117.89390563964844,
119.07305145263672,
117.76262664794922,
118.14134216308594,
112.92073822021484,
112.17806243896484,
114.10438537597656,
112.56401824951172,
109.77200317382812,
109.7507553100586,
108.621826171875,
106.52050018310547,
102.12046813964844,
101.58325958251953,
103.7589111328125,
103.07271575927734,
103.36529541015625,
107.09194946289062,
109.52686309814453,
106.3977279663086,
105.47171783447266,
103.34550476074219,
98.1973876953125,
100.72442626953125,
102.46562194824219,
100.668701171875,
98.36006927490234,
98.197509765625,
96.33136749267578,
102.67483520507812,
98.9759750366211,
98.80491638183594,
95.61978912353516,
97.44525146484375,
96.31193542480469,
95.4978256225586,
97.40949249267578,
98.22493743896484,
98.41338348388672,
97.61543273925781,
101.83792114257812,
99.20870208740234,
101.9819107055664,
99.54557800292969,
98.7125244140625,
101.09646606445312,
98.85972595214844,
103.0585708618164,
102.0439224243164,
100.4529037475586,
99.37437438964844,
97.7953872680664,
97.71941375732422,
99.38052368164062,
97.70629119873047,
96.61750030517578,
97.1556625366211,
96.57057189941406,
94.02184295654297,
95.87239074707031,
97.99903869628906,
99.32357788085938,
99.74827575683594,
96.53004455566406,
98.83295440673828,
90.49771118164062,
91.63977813720703,
94.40697479248047,
97.20758819580078,
94.50334167480469,
93.27803802490234,
91.09355163574219,
88.76937866210938,
88.91632843017578,
87.4051284790039,
87.98777770996094,
88.9720230102539,
88.0664291381836,
89.06909942626953,
91.62659454345703,
89.23163604736328,
89.74234008789062,
90.02366638183594,
90.53738403320312,
93.30238342285156,
96.46891021728516,
97.51864624023438,
99.04435729980469,
97.71581268310547,
95.94358825683594,
97.03065490722656,
95.58109283447266,
94.97966003417969,
93.49298095703125,
92.3565444946289,
91.16548919677734,
90.74639892578125,
89.97305297851562,
89.54358673095703,
87.00222778320312,
88.26311492919922,
88.91490936279297,
91.20052337646484,
91.17552947998047,
92.5866470336914,
90.74433135986328,
92.90001678466797,
92.94759368896484,
90.8626937866211,
91.56552124023438,
97.02000427246094,
99.50863647460938,
100.2646255493164,
98.43409729003906,
97.03105926513672,
94.96261596679688,
95.18568420410156,
93.12352752685547,
91.14637756347656,
91.43354797363281,
90.61302947998047,
92.05977630615234,
92.6751480102539,
92.86881256103516,
91.23153686523438,
93.06497955322266,
88.66706848144531,
85.48514556884766,
84.90001678466797,
86.5536880493164,
85.16862487792969,
86.81517791748047,
83.92754364013672,
83.6986083984375,
82.91585540771484,
80.9852294921875,
83.57563781738281,
83.96583557128906,
84.76305389404297,
85.89449310302734,
82.86566925048828,
83.61714172363281,
81.24845123291016,
79.70677947998047,
79.16064453125,
79.87498474121094,
81.15336608886719,
85.29402923583984,
84.30562591552734,
87.47662353515625,
87.28279876708984,
89.54742431640625,
89.93751525878906,
89.30521392822266,
90.83039855957031,
90.54801177978516,
89.25630187988281,
85.5016098022461,
86.96229553222656,
88.68482971191406,
86.83426666259766,
87.41259765625,
89.89177703857422,
89.88744354248047,
88.0303726196289,
88.68631744384766,
87.64894104003906,
86.45803833007812,
86.85905456542969,
89.46903228759766,
89.525634765625,
90.30171203613281,
89.0876235961914,
88.4013671875,
92.69202423095703,
92.7221908569336,
92.166748046875,
91.35928344726562,
93.91156005859375,
94.57318115234375,
95.49674224853516,
94.52281951904297,
95.78289794921875,
96.40341186523438,
97.67008972167969,
97.60588836669922,
99.36231231689453,
101.2467269897461,
100.9383316040039,
100.67637634277344,
99.97990417480469,
96.91307067871094,
98.44153594970703,
96.86861419677734,
93.70882415771484,
93.14079284667969,
92.7129135131836,
93.18983459472656,
93.3490982055664,
92.91621398925781,
90.29680633544922,
87.9095687866211,
89.33612060546875,
88.20050048828125,
86.92939758300781,
84.79497528076172,
86.28337860107422,
84.19470977783203,
84.39559173583984,
86.52751922607422,
87.14909362792969,
85.83824920654297,
85.39517211914062,
86.27517700195312,
89.36585235595703,
86.86270904541016,
84.92471313476562,
85.6737060546875,
86.70515441894531,
85.8650131225586,
85.92512512207031,
83.27835083007812,
83.60138702392578,
85.20157623291016,
85.138916015625,
81.97920989990234,
81.5421371459961,
82.11676025390625,
83.38087463378906,
82.8032455444336,
82.37569427490234,
84.93077850341797,
86.62545776367188,
85.69168090820312,
86.02424621582031,
86.753662109375,
87.77236938476562,
85.44217681884766,
86.23749542236328,
85.14366149902344,
86.2240982055664,
85.30982208251953,
78.68533325195312,
78.87969970703125,
75.31867980957031,
76.01896667480469,
76.99073791503906,
75.43219757080078,
75.72264862060547,
74.19841003417969,
75.6727294921875,
71.67485046386719,
72.48860931396484,
72.00023651123047,
69.59672546386719,
70.2364730834961,
70.80752563476562,
70.58534240722656,
72.89788055419922,
71.12477111816406,
73.89511108398438,
72.14027404785156,
71.08321380615234,
69.30054473876953,
68.97386932373047,
69.14105987548828,
68.54275512695312,
70.07938385009766,
69.97450256347656,
69.51570892333984,
69.39706420898438,
70.30240631103516,
67.44176483154297,
68.39689636230469,
68.33554077148438,
70.88020324707031,
71.06177520751953,
73.48278045654297,
74.92194366455078,
74.72571563720703,
73.95026397705078,
76.41352844238281,
79.48353576660156,
78.26912689208984,
77.98773193359375,
77.65541076660156,
75.00646209716797,
77.00383758544922,
76.06497192382812,
75.28449249267578,
74.63472747802734,
77.37136840820312,
75.28730773925781,
76.57189178466797,
75.76115417480469,
74.62212371826172,
75.64582061767578,
76.53301239013672,
77.25064086914062,
77.03455352783203,
79.94998931884766,
77.51502227783203,
81.23814392089844,
82.68342590332031,
86.00202178955078,
85.69126892089844,
83.33448028564453,
82.8143310546875,
85.6216812133789,
83.99263763427734,
85.8424072265625,
83.07112884521484,
82.65461730957031,
82.58421325683594,
83.95845031738281,
82.05068969726562,
83.53128051757812,
80.74044036865234,
79.10287475585938,
77.02328491210938,
76.5925064086914,
76.80487060546875,
77.56157684326172,
79.02655029296875,
80.75554656982422,
80.89837646484375,
80.09573364257812,
82.12220001220703,
84.09075927734375,
85.53116607666016,
85.32159423828125,
85.11920166015625,
84.43301391601562,
86.75373077392578,
87.85206604003906,
87.24018859863281,
86.99805450439453,
86.03840637207031,
87.1426773071289,
86.8156967163086,
85.54034423828125,
88.48223114013672,
88.02175903320312,
86.33126068115234,
84.12336730957031,
82.96524047851562,
79.99543762207031,
76.55463409423828,
77.80741882324219,
80.75494384765625,
81.47947692871094,
84.40379333496094,
87.26905059814453,
87.87811279296875,
87.48316192626953,
88.47784423828125,
91.55796813964844,
90.7032241821289,
92.93184661865234,
92.94315338134766,
92.68566131591797,
89.43533325195312,
90.38209533691406,
88.31617736816406,
89.55033874511719,
90.58490753173828,
90.2607650756836,
91.1710205078125,
92.23625183105469,
90.17760467529297,
92.1277084350586,
91.33586120605469,
90.32677459716797,
90.60299682617188,
91.02163696289062,
94.10414123535156,
93.78260040283203,
98.37054443359375,
98.9596939086914,
101.33516693115234,
98.50077056884766,
98.39582824707031,
99.6646957397461,
100.92911529541016,
100.82002258300781,
100.03594970703125,
100.4780502319336,
99.08793640136719,
102.5314712524414,
104.31867218017578,
107.0111312866211,
111.65272521972656,
110.87493133544922,
108.53002166748047,
110.593505859375,
113.57581329345703,
114.6425552368164,
113.45279693603516,
107.67855834960938,
109.54541015625,
110.80253601074219,
111.84291076660156,
112.86461639404297,
115.08609008789062,
113.22003173828125,
113.25383758544922,
115.22880554199219,
113.80797576904297,
114.85990905761719,
116.01497650146484,
116.967529296875,
116.2857666015625,
117.14425659179688,
115.20378112792969,
114.08434295654297,
115.62007141113281,
118.49579620361328,
121.90876007080078,
122.47483825683594,
123.83761596679688,
124.71981048583984,
127.15521240234375,
128.38992309570312,
130.37442016601562,
130.89427185058594,
129.89109802246094,
128.60975646972656,
128.7618865966797,
129.29505920410156,
128.1798858642578,
125.62247467041016,
122.19683837890625,
122.21481323242188,
121.81090545654297,
117.87640380859375,
117.81513977050781,
117.63275909423828,
121.06039428710938,
121.8327407836914,
121.7430191040039,
123.03337097167969,
120.65310668945312,
119.89037322998047,
118.40852355957031,
114.9979019165039,
115.23663330078125,
116.27075958251953,
116.38400268554688,
115.3674087524414,
114.35855102539062,
116.88632202148438,
112.75338745117188,
108.62423706054688,
109.05331420898438,
108.67189025878906,
108.39051818847656,
107.3340835571289,
106.66272735595703,
107.15572357177734,
105.65958404541016,
101.52915954589844,
103.80331420898438,
102.64115905761719,
102.85804748535156,
100.24502563476562,
98.98212432861328,
96.42703247070312,
98.4547348022461,
100.03351593017578,
102.0865707397461,
103.03628540039062,
100.97236633300781,
98.1899642944336,
96.49382781982422,
98.71427154541016,
99.44444274902344,
98.79407501220703,
98.67064666748047,
97.413818359375,
99.84712982177734,
98.35344696044922,
101.42009735107422,
101.73005676269531,
103.43148803710938,
103.14572143554688,
106.18584442138672,
106.68971252441406,
105.77320861816406,
105.75867462158203,
107.8102798461914,
109.94471740722656,
109.81271362304688,
108.73666381835938,
110.36212921142578,
111.68621063232422,
113.36628723144531,
120.381103515625,
125.16340637207031,
126.61067962646484,
128.358642578125,
129.16928100585938,
128.76766967773438,
127.62821960449219,
125.58338165283203,
124.46051025390625,
126.5304183959961,
126.35826873779297,
128.80322265625,
128.29446411132812,
131.77780151367188,
133.2594757080078,
128.88941955566406,
131.3448028564453,
133.70114135742188,
129.4427490234375,
131.3090362548828,
128.4351348876953,
129.22171020507812,
132.89605712890625,
137.58168029785156,
139.535400390625,
139.15013122558594,
136.38897705078125,
133.90562438964844,
136.9313507080078,
138.60081481933594,
140.80043029785156,
140.1088409423828,
138.16268920898438,
140.97406005859375,
140.31536865234375,
136.43760681152344,
137.16343688964844,
132.83216857910156,
131.12010192871094,
148.0609893798828,
149.61441040039062,
149.13352966308594,
148.1284637451172,
148.40689086914062,
149.95590209960938,
143.28929138183594,
140.57337951660156,
145.25714111328125,
141.66409301757812,
144.45013427734375,
142.71279907226562,
144.14938354492188,
142.84156799316406,
144.82456970214844,
145.44093322753906,
143.8728790283203,
144.7132568359375,
138.48629760742188,
138.0159454345703,
136.2100067138672,
140.2012176513672,
143.58615112304688,
142.08197021484375,
143.5795440673828,
142.13705444335938,
141.626953125,
139.3962860107422,
139.18284606933594,
140.68484497070312,
143.62832641601562,
143.22256469726562,
147.2031707763672,
150.62167358398438,
148.05728149414062,
145.87042236328125,
150.65087890625,
150.38587951660156,
154.70249938964844,
153.3532257080078,
158.4103240966797,
155.80055236816406,
156.82008361816406,
160.85350036621094,
161.171142578125,
158.67559814453125,
159.05955505371094,
161.3997802734375,
158.31324768066406,
160.07620239257812,
163.79473876953125,
165.50149536132812,
168.78843688964844,
170.7034912109375,
170.31179809570312,
175.21649169921875,
177.791748046875,
176.43960571289062,
175.2044677734375,
173.79916381835938,
175.17620849609375,
173.75778198242188,
179.43882751464844,
179.96270751953125,
183.3319854736328,
183.41864013671875,
185.21275329589844,
189.5170135498047,
188.72320556640625,
189.92311096191406,
191.4803009033203,
202.67318725585938,
189.4326934814453,
194.55421447753906,
197.21966552734375,
178.2190399169922,
177.65127563476562,
181.2877960205078,
186.73890686035156,
183.27589416503906,
193.9669189453125,
194.5086212158203,
197.17694091796875,
187.9258270263672,
194.23309326171875,
184.38990783691406,
175.87184143066406,
195.4207000732422,
167.50518798828125,
173.87527465820312,
171.6067657470703,
169.06817626953125,
170.06649780273438,
155.20603942871094,
146.07073974609375,
122.30024719238281,
112.68348693847656,
106.75798797607422,
99.26725006103516,
92.75021362304688,
93.96573638916016,
87.68914794921875,
84.2701187133789,
75.40847778320312,
73.8892593383789,
79.11705780029297,
74.06096649169922,
79.73111724853516,
79.87735748291016,
79.63851928710938,
88.11231231689453,
79.78551483154297,
82.93473052978516,
80.9216079711914,
81.6528091430664,
74.72687530517578,
66.25789642333984,
65.08242797851562,
66.5560302734375,
63.16426467895508,
64.49798583984375,
71.22833251953125,
71.8255386352539,
74.03701782226562,
76.62728118896484,
79.17808532714844,
78.8916015625,
74.74063110351562,
75.75911712646484,
71.20436096191406,
75.62886047363281,
79.30057525634766,
78.24552917480469,
80.75141906738281,
76.71615600585938,
69.39149475097656,
72.12076568603516,
76.99896240234375,
67.4555892944336,
70.51727294921875,
72.30934143066406,
67.0286865234375,
62.10938262939453,
61.86488723754883,
61.14658737182617,
62.23651885986328,
61.471893310546875,
64.06678771972656,
57.02506637573242,
55.340675354003906,
54.16666030883789,
55.757144927978516,
55.769126892089844,
53.04735565185547,
57.08915328979492,
50.77030563354492,
48.740909576416016,
45.30744552612305,
41.41008377075195,
45.748802185058594,
46.25832748413086,
46.531982421875,
43.02531051635742,
42.28524398803711,
42.050628662109375,
41.140262603759766,
40.59633255004883,
44.274436950683594,
47.73477554321289,
51.14864730834961,
52.46589279174805,
53.18697738647461,
53.348121643066406,
54.83653259277344,
54.34511947631836,
56.263877868652344,
51.667991638183594,
53.515403747558594,
52.568199157714844,
51.02313995361328,
52.839576721191406,
55.9287223815918,
53.102088928222656,
49.9830207824707,
49.57938003540039,
45.205142974853516,
43.732139587402344,
45.5543212890625,
42.51054000854492,
38.77857971191406,
41.203346252441406,
37.193634033203125,
37.36465072631836,
37.0660400390625,
38.111663818359375,
37.46033477783203,
37.984886169433594,
38.382442474365234,
43.273983001708984,
43.2208137512207,
38.92643737792969,
38.285545349121094,
39.12777328491211,
36.65013885498047,
36.461769104003906,
37.94585418701172,
40.217533111572266,
40.63479995727539,
38.25319290161133,
39.693519592285156,
39.79283905029297,
41.469520568847656,
46.24586486816406,
44.748023986816406,
40.641197204589844,
41.619571685791016,
40.62655258178711,
41.912254333496094,
41.336204528808594,
41.89641571044922,
44.15666961669922,
45.166893005371094,
46.869747161865234,
49.1391487121582,
45.63482666015625,
45.00048065185547,
43.9410400390625,
46.57592010498047,
53.92036819458008,
52.985740661621094,
50.44394302368164,
46.64017105102539,
47.48147201538086,
46.314369201660156,
47.90403747558594,
49.56780242919922,
50.682586669921875,
51.21201705932617,
55.09190368652344,
56.386024475097656,
55.95896530151367,
54.5926628112793,
56.92080307006836,
59.02229690551758,
64.52688598632812,
66.63204193115234,
67.06693267822266,
73.0196533203125,
71.3273696899414,
74.40825653076172,
82.9330062866211,
85.91492462158203,
85.38691711425781,
77.59285736083984,
76.22821044921875,
76.61507415771484,
70.39036560058594,
77.41104888916016,
75.81654357910156,
80.02222442626953,
83.88309478759766,
82.33162689208984,
90.470703125,
84.83759307861328,
80.34307098388672,
86.30821228027344,
91.39921569824219,
83.46707916259766,
84.40122985839844,
81.60747528076172,
82.72550964355469,
79.9605941772461,
78.99288940429688,
75.69384002685547,
73.52429962158203,
73.76790618896484,
74.41632080078125,
76.36946105957031,
75.7147445678711,
78.06149291992188,
79.24365997314453,
78.95890045166016,
77.5715560913086,
74.64019012451172,
74.27532958984375,
73.49118041992188,
72.49296569824219,
72.59574127197266,
72.54647827148438,
72.20547485351562,
70.84996795654297,
71.28031921386719,
72.73583984375,
73.05579376220703,
71.1851806640625,
72.00911712646484,
73.89901733398438,
73.63502502441406,
74.90204620361328,
75.48796844482422,
74.81875610351562,
73.34187316894531,
73.2459487915039,
74.59318542480469,
75.1666030883789,
75.97087860107422,
74.80728912353516,
75.78626251220703,
73.3856201171875,
71.07559967041016,
69.67916870117188,
68.75202178955078,
70.07035827636719,
74.40446472167969,
72.7280502319336,
73.92536163330078,
74.263916015625,
74.93726348876953,
77.67877197265625,
79.45043182373047,
79.61154174804688,
79.13742065429688,
78.04026794433594,
78.19995880126953,
77.53618621826172,
79.5355453491211,
78.78852081298828,
77.23731231689453,
76.43743896484375,
77.74005126953125,
79.11408233642578,
80.05229187011719,
80.93376922607422,
80.62200164794922,
80.37850189208984,
80.34182739257812,
80.3311538696289,
77.9845962524414,
81.47701263427734,
80.73478698730469,
81.70159149169922,
78.07640075683594,
78.3215560913086,
76.97370910644531,
76.21768188476562,
73.8099594116211
] |
stock
|
GBM
|
{
"mean": 100.9789810180664,
"std": 34.69310760498047,
"min": 36.461769104003906,
"max": 202.67318725585938
}
|
stock_49976
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
60.17233657836914,
60.28567123413086,
60.58932876586914,
60.41976547241211,
60.186397552490234,
60.555538177490234,
61.624202728271484,
62.74180221557617,
62.69969177246094,
61.838985443115234,
62.7599983215332,
63.17026138305664,
63.6583137512207,
63.62110900878906,
63.11974334716797,
63.52574157714844,
64.18281555175781,
64.78294372558594,
64.74504089355469,
63.924747467041016,
62.74152755737305,
61.3060188293457,
62.160194396972656,
62.15821075439453,
62.35689926147461,
62.63050842285156,
62.51051330566406,
62.48187255859375,
62.887123107910156,
62.38798904418945,
62.976219177246094,
63.035125732421875,
62.759029388427734,
62.91025924682617,
63.175758361816406,
62.703033447265625,
63.47108840942383,
62.46031951904297,
62.03400421142578,
61.1883430480957,
62.69622039794922,
63.88512420654297,
62.68391418457031,
62.50148010253906,
63.33366012573242,
63.971588134765625,
64.47917938232422,
64.72747039794922,
64.76077270507812,
65.04742431640625,
65.69305419921875,
65.218017578125,
65.81395721435547,
66.03690338134766,
67.41890716552734,
68.88748168945312,
68.46885681152344,
68.69414520263672,
68.8188705444336,
69.06393432617188,
68.79054260253906,
67.90542602539062,
68.61283874511719,
67.99571228027344,
68.46588897705078,
69.08088684082031,
69.62120819091797,
70.09281158447266,
69.83631134033203,
69.5864028930664,
70.48857116699219,
70.57942199707031,
71.98834991455078,
72.56721496582031,
72.6253890991211,
73.16463470458984,
74.21685028076172,
74.87442779541016,
75.20064544677734,
75.90145874023438,
76.75135803222656,
76.42283630371094,
76.32752227783203,
76.4952392578125,
76.78266906738281,
76.88910675048828,
77.62682342529297,
62.885555267333984,
64.2138671875,
65.44778442382812,
66.8864974975586,
67.88751983642578,
69.80767059326172,
69.9522476196289,
70.53652954101562,
70.48931121826172,
70.02373504638672,
69.69999694824219,
69.00334167480469,
67.94882202148438,
68.81983184814453,
69.99190521240234,
69.93093872070312,
71.07125091552734,
70.37116241455078,
69.4281997680664,
69.43375396728516,
69.44901275634766,
68.64060974121094,
68.76261138916016,
70.05953216552734,
71.08507537841797,
70.87821960449219,
71.71455383300781,
73.06454467773438,
73.40803527832031,
74.21056365966797,
73.7941665649414,
73.4634017944336,
74.79976654052734,
74.98751068115234,
75.74658203125,
75.37380981445312,
74.89871978759766,
75.27710723876953,
74.25457763671875,
73.7795181274414,
73.28776550292969,
73.62337493896484,
74.19559478759766,
75.03953552246094,
74.69038391113281,
74.1490249633789,
75.09101867675781,
75.92598724365234,
76.19940185546875,
75.03234100341797,
75.38201141357422,
75.3752212524414,
76.19522857666016,
77.55130004882812,
76.73856353759766,
77.27009582519531,
78.57279205322266,
78.81156921386719,
77.40957641601562,
78.11737060546875,
77.87918853759766,
77.71930694580078,
78.83547973632812,
79.35832214355469,
79.70377349853516,
78.96047973632812,
80.13035583496094,
79.55379486083984,
79.26069641113281,
80.14359283447266,
79.5365219116211,
78.27081298828125,
78.5912857055664,
77.9461898803711,
78.86997985839844,
78.66127014160156,
78.06654357910156,
78.23580169677734,
79.54256439208984,
79.00264739990234,
78.61302947998047,
78.8589859008789,
78.81855773925781,
80.37124633789062,
79.67821502685547,
79.24076843261719,
80.22251892089844,
80.84329986572266,
81.49931335449219,
81.4424819946289,
82.18663787841797,
82.53667449951172,
83.32737731933594,
81.6151123046875,
81.30641174316406,
81.4197006225586,
80.58876037597656,
79.72621154785156,
79.00157928466797,
80.3358154296875,
80.89227294921875,
80.1829605102539,
80.20196533203125,
80.53814697265625,
80.68417358398438,
80.88905334472656,
82.27581787109375,
82.99995422363281,
81.889892578125,
82.26376342773438,
81.06242370605469,
81.98116302490234,
83.133544921875,
83.86280822753906,
83.54363250732422,
82.44573974609375,
82.2146224975586,
84.26631927490234,
83.42424774169922,
83.87166595458984,
84.5296401977539,
86.12133026123047,
86.30839538574219,
85.38275146484375,
85.30790710449219,
86.3958969116211,
85.9742660522461,
85.30538940429688,
86.39676666259766,
85.1194076538086,
85.398681640625,
85.3727035522461,
84.1016616821289,
84.1230697631836,
83.85008239746094,
84.9000015258789,
85.125732421875,
86.1590347290039,
86.30419921875,
86.75626373291016,
88.1728286743164,
88.27943420410156,
87.8725357055664,
89.1082992553711,
89.28779602050781,
89.81639099121094,
88.97842407226562,
89.72161865234375,
91.43146514892578,
93.68994140625,
93.47650146484375,
92.97718048095703,
92.15756225585938,
92.80448150634766,
92.76630401611328,
92.89248657226562,
91.64767456054688,
91.76995086669922,
91.50760650634766,
91.79248046875,
92.5621566772461,
91.60164642333984,
91.10269165039062,
91.5815658569336,
92.77828216552734,
91.8150634765625,
91.32181549072266,
92.2894058227539,
91.32319641113281,
91.47359466552734,
91.2619400024414,
90.2421875,
90.06861877441406,
89.88272094726562,
89.2234878540039,
89.76345825195312,
90.47606658935547,
90.49019622802734,
89.12237548828125,
90.13519287109375,
90.0009765625,
90.43377685546875,
90.83415222167969,
91.02619934082031,
91.7264404296875,
91.0748062133789,
91.28765869140625,
90.26396179199219,
89.96792602539062,
88.8901596069336,
88.65715789794922,
88.50690460205078,
89.30970764160156,
88.96719360351562,
89.3797378540039,
90.72041320800781,
91.36178588867188,
91.77983856201172,
93.09012603759766,
92.41944885253906,
92.42291259765625,
92.27030944824219,
89.94837188720703,
90.56716918945312,
90.44291687011719,
90.93518829345703,
91.45415496826172,
90.52106475830078,
90.7054672241211,
90.55879974365234,
89.32799530029297,
90.95011901855469,
90.81501007080078,
90.31956481933594,
91.40798950195312,
92.00830841064453,
91.84117126464844,
90.25749969482422,
91.05973815917969,
90.42777252197266,
90.49337005615234,
90.91704559326172,
91.1933364868164,
89.55999755859375,
89.23863220214844,
89.47838592529297,
89.63037109375,
91.27410125732422,
91.09160614013672,
90.78064727783203,
90.46888732910156,
92.14409637451172,
93.00239562988281,
94.64554595947266,
93.66768646240234,
94.58419036865234,
94.32833099365234,
94.78849792480469,
96.17153930664062,
95.12488555908203,
94.08607482910156,
92.99971771240234,
92.33760070800781,
91.41621398925781,
88.73296356201172,
88.6634750366211,
89.22066497802734,
89.98028564453125,
91.58512115478516,
90.98128509521484,
92.07870483398438,
92.28567504882812,
91.15296173095703,
90.91365814208984,
91.96223449707031,
92.20152282714844,
93.17225646972656,
92.48168182373047,
92.37767028808594,
93.9753646850586,
93.22588348388672,
93.69329833984375,
95.2841796875,
94.39865112304688,
93.481689453125,
92.46309661865234,
92.63904571533203,
94.39759063720703,
93.28455352783203,
91.85343933105469,
91.60140991210938,
92.90225982666016,
94.16661071777344,
94.21443939208984,
93.95364379882812,
91.91732025146484,
91.63351440429688,
91.89131164550781,
92.54008483886719,
93.27542877197266,
93.80785369873047,
94.88262939453125,
94.42575073242188,
93.68958282470703,
95.45065307617188,
96.37525939941406,
96.95729064941406,
97.17703247070312,
96.66914367675781,
97.80315399169922,
98.23953247070312,
96.37274169921875,
96.1369400024414,
96.36611938476562,
96.3588638305664,
95.49652862548828,
95.71426391601562,
93.51258850097656,
92.46756744384766,
91.05217742919922,
90.35939025878906,
89.5815200805664,
89.8880386352539,
90.5633316040039,
91.8896484375,
92.12254333496094,
92.2772216796875,
91.82598114013672,
91.91253662109375,
92.23651123046875,
93.58936309814453,
95.24685668945312,
95.02568817138672,
94.4110107421875,
93.1097412109375,
94.35830688476562,
93.1669692993164,
92.87396240234375,
93.63162994384766,
93.2069091796875,
93.017578125,
94.49940490722656,
93.43434143066406,
94.50852966308594,
94.30778503417969,
93.65266418457031,
92.98545837402344,
93.66453552246094,
94.80455780029297,
95.58283996582031,
94.99404907226562,
95.15165710449219,
93.29293060302734,
92.6352310180664,
92.84375,
94.97321319580078,
95.0877685546875,
94.96410369873047,
93.7662124633789,
92.95121002197266,
93.94452667236328,
93.81648254394531,
92.5630111694336,
92.85121154785156,
95.49652099609375,
94.76652526855469,
94.53504943847656,
93.8152847290039,
93.92003631591797,
94.77650451660156,
95.6332778930664,
95.70724487304688,
94.69734954833984,
94.48731994628906,
94.19416809082031,
94.574951171875,
93.91251373291016,
95.06182098388672,
93.68707275390625,
94.99590301513672,
94.10999298095703,
94.28367614746094,
95.5006103515625,
94.64342498779297,
94.65624237060547,
96.13522338867188,
96.62256622314453,
95.97315979003906,
95.56423950195312,
95.70175170898438,
96.78980255126953,
97.47692108154297,
96.659423828125,
96.97007751464844,
96.15016174316406,
97.10682678222656,
98.15498352050781,
97.86642456054688,
97.41429138183594,
97.92747497558594,
97.5033950805664,
96.45101165771484,
97.78204345703125,
99.36256408691406,
99.06924438476562,
99.84003448486328,
101.20252227783203,
103.42796325683594,
101.99398803710938,
101.331298828125,
101.95478057861328,
101.0404052734375,
100.52789306640625,
101.31144714355469,
101.32565307617188,
100.44940185546875,
98.61602783203125,
98.11238861083984,
98.81855010986328,
97.34607696533203,
96.0571517944336,
96.8516616821289,
97.39116668701172,
97.41110229492188,
98.14503479003906,
97.90644073486328,
95.99583435058594,
97.45994567871094,
96.61607360839844,
96.38440704345703,
94.7878646850586,
95.5166244506836,
95.12846374511719,
95.02733612060547,
95.23143005371094,
94.41915130615234,
93.83379364013672,
94.4444351196289,
94.14187622070312,
93.41523742675781,
94.46687316894531,
95.02973937988281,
95.41584014892578,
94.86445617675781,
95.44648742675781,
95.63851928710938,
95.31661987304688,
94.754150390625,
93.0527114868164,
93.00406646728516,
92.77857971191406,
93.76884460449219,
93.19062805175781,
92.60881805419922,
93.39559936523438,
93.68536376953125,
94.42262268066406,
95.06697082519531,
95.39942932128906,
96.58065795898438,
95.4129638671875,
95.85812377929688,
95.3731460571289,
94.01469421386719,
95.38958740234375,
95.26287841796875,
94.86773681640625,
94.74786376953125,
94.3859634399414,
92.33182525634766,
92.31501770019531,
93.569580078125,
93.6227798461914,
93.56221771240234,
92.71150970458984,
93.43768310546875,
93.22103118896484,
91.33812713623047,
91.80982208251953,
90.63150024414062,
89.93925476074219,
90.04841613769531,
90.9770736694336,
90.72701263427734,
89.4050521850586,
89.1899642944336,
90.74049377441406,
92.21283721923828,
94.1932373046875,
93.38103485107422,
93.0428237915039,
93.93350982666016,
92.63190460205078,
93.60235595703125,
92.33672332763672,
91.83934783935547,
89.3455581665039,
89.7664566040039,
90.38533020019531,
89.72802734375,
90.86475372314453,
91.91532897949219,
92.49906921386719,
91.61384582519531,
92.26624298095703,
93.2881088256836,
93.33602905273438,
94.36417388916016,
92.86538696289062,
94.0517807006836,
94.61968231201172,
95.53756713867188,
95.73479461669922,
96.16603088378906,
95.71827697753906,
97.37557983398438,
98.8206558227539,
100.26756286621094,
100.70344543457031,
101.36553955078125,
101.56169891357422,
101.91603088378906,
102.94673919677734,
102.36639404296875,
101.59659576416016,
101.74897766113281,
101.42263793945312,
99.31555938720703,
97.7909164428711,
97.40107727050781,
98.11752319335938,
97.60718536376953,
95.84492492675781,
94.72696685791016,
95.25830078125,
97.20063781738281,
96.23526000976562,
95.5977554321289,
96.90223693847656,
96.65653228759766,
95.0198974609375,
94.95660400390625,
95.41459655761719,
94.57068634033203,
95.12989044189453,
95.22112274169922,
95.4901123046875,
96.04563903808594,
96.23323822021484,
96.30596160888672,
95.2240982055664,
95.02322387695312,
96.4697036743164,
96.22779083251953,
96.91287231445312,
97.58721923828125,
99.07984924316406,
99.20574951171875,
99.40525817871094,
100.01396179199219,
101.68609619140625,
102.10933685302734,
102.19043731689453,
101.2453842163086,
101.56083679199219,
101.47589874267578,
100.8531494140625,
101.2468490600586,
103.40788269042969,
102.14830017089844,
102.28746032714844,
103.72428894042969,
103.55308532714844,
104.09534454345703,
102.7283706665039,
104.12179565429688,
104.38294982910156,
106.93925476074219,
106.54596710205078,
105.88894653320312,
105.11154174804688,
105.63330841064453,
104.10585021972656,
103.83197784423828,
104.07857513427734,
104.77815246582031,
105.04327392578125,
106.64004516601562,
106.96560668945312,
107.22776794433594,
105.4096450805664,
105.2714614868164,
104.82310485839844,
105.11177062988281,
106.21719360351562,
105.68458557128906,
107.02281188964844,
108.79332733154297,
110.47600555419922,
109.29924774169922,
111.36229705810547,
111.95720672607422,
112.17063903808594,
111.82182312011719,
110.44583892822266,
111.47980499267578,
110.20996856689453,
110.6119613647461,
109.95681762695312,
108.54513549804688,
106.59857177734375,
108.25310516357422,
107.85737609863281,
106.88492584228516,
106.42593383789062,
108.52980041503906,
108.53766632080078,
107.15911102294922,
103.40535736083984,
102.4248046875,
104.03707885742188,
103.22105407714844,
104.03380584716797,
103.87979888916016,
104.98592376708984,
104.89373016357422,
103.71210479736328,
103.95917510986328,
104.33733367919922,
102.83366394042969,
102.9460678100586,
103.2965087890625,
104.5305404663086,
103.35743713378906,
103.76286315917969,
103.21228790283203,
103.0948715209961,
104.26268005371094,
105.14453887939453,
106.77751159667969,
105.21964263916016,
105.06851959228516,
105.17835235595703,
105.37260437011719,
107.40789031982422,
106.26126861572266,
107.10797882080078,
107.2905502319336,
107.91159057617188,
110.62625885009766,
110.43635559082031,
111.93477630615234,
111.4620361328125,
112.42656707763672,
114.02312469482422,
114.03593444824219,
111.122314453125,
111.5403060913086,
114.06034088134766,
114.19232940673828,
112.84181213378906,
112.14633178710938,
111.40050506591797,
111.95590209960938,
112.20315551757812,
113.23492431640625,
113.32141876220703,
111.63408660888672,
112.98799896240234,
112.29571533203125,
113.11514282226562,
111.32122039794922,
109.10107421875,
108.70679473876953,
109.46086120605469,
109.87500762939453,
110.24105072021484,
110.1230239868164,
111.47754669189453,
112.41614532470703,
114.00556945800781,
115.46200561523438,
115.33476257324219,
113.18797302246094,
114.0811538696289,
113.29212951660156,
112.9709243774414,
113.95500183105469,
112.66764068603516,
114.45271301269531,
115.36676788330078,
114.2145767211914,
112.20613098144531,
112.13258361816406,
113.60843658447266,
114.11968231201172,
115.4638442993164,
116.1564712524414,
116.37171173095703,
116.16749572753906,
116.5992431640625,
116.71260070800781,
119.8324966430664,
120.92361450195312,
120.72689819335938,
119.34730529785156,
120.3992691040039,
121.7396469116211,
121.1962890625,
120.52347564697266,
121.11565399169922,
121.73526000976562,
122.010986328125,
123.10888671875,
125.1169662475586,
123.24246978759766,
121.63291931152344,
122.20104217529297,
124.00868225097656,
123.8700942993164,
123.98787689208984,
123.51160430908203,
124.06317901611328,
125.26660919189453,
121.83295440673828,
121.5531005859375,
121.95832061767578,
122.37863159179688,
123.87142181396484,
124.26044464111328,
126.11603546142578,
127.19699096679688,
126.32356262207031,
127.23163604736328,
126.69473266601562,
125.85308074951172,
125.44364166259766,
127.24158477783203,
127.5634765625,
126.44413757324219,
125.82965850830078,
124.66027069091797,
125.8740234375,
126.73392486572266,
124.92977905273438,
124.28530883789062,
124.61357879638672,
123.99275970458984,
123.45349884033203,
123.02044677734375,
122.36935424804688,
124.698974609375,
128.203125,
127.89940643310547,
130.2527313232422,
132.03871154785156,
131.69638061523438,
132.09942626953125,
129.9213104248047,
130.67312622070312,
128.90328979492188,
130.11692810058594,
129.35354614257812,
130.8999481201172,
130.39251708984375,
131.8354949951172,
132.22796630859375,
131.1886444091797,
133.30918884277344,
131.34625244140625,
132.7798309326172,
134.61801147460938,
133.4426727294922,
136.2683868408203,
138.09571838378906,
136.2960968017578,
137.80604553222656,
136.9064178466797,
136.62217712402344,
133.9955291748047,
133.50160217285156,
133.29666137695312,
132.57778930664062,
131.00086975097656,
129.6238250732422,
131.04466247558594,
129.38009643554688,
129.12152099609375,
127.80302429199219,
126.89448547363281,
127.33846282958984,
129.27825927734375,
128.59173583984375,
127.77175903320312,
128.53289794921875,
128.3783721923828,
127.42029571533203,
126.98394012451172,
126.63081359863281,
127.41493225097656,
128.15597534179688,
129.77584838867188,
132.394287109375,
134.71946716308594,
135.63343811035156,
135.32794189453125,
133.9947052001953,
137.8946075439453,
136.2449188232422,
135.74671936035156,
135.33457946777344,
132.97225952148438,
133.5908660888672,
134.5952606201172,
134.7880401611328,
132.10423278808594,
133.11817932128906,
131.4620819091797,
131.1743621826172,
133.2357177734375,
132.25306701660156,
134.3798065185547,
132.61912536621094,
134.43740844726562,
135.9175567626953,
136.64097595214844,
136.37242126464844,
136.7421875,
138.20864868164062,
139.4859619140625,
138.2723846435547,
138.7939453125,
138.8645477294922,
138.485595703125,
138.56272888183594,
139.48226928710938,
143.64186096191406,
144.4810028076172,
143.24964904785156,
144.0262451171875,
144.43006896972656,
144.5778045654297,
146.56443786621094,
146.351806640625,
145.63494873046875,
143.93890380859375,
144.2425079345703,
142.5226287841797,
144.68075561523438,
145.2682647705078,
143.5692901611328,
143.44754028320312,
144.2255401611328,
145.34857177734375,
146.80810546875,
146.1403350830078,
146.54617309570312,
147.8554229736328,
147.06349182128906,
146.2012176513672,
147.92620849609375,
149.54811096191406,
147.39540100097656,
148.1181182861328,
145.41754150390625,
144.33749389648438,
147.76324462890625,
146.5378875732422,
148.3602294921875,
149.2140655517578,
152.24147033691406,
151.9930419921875,
153.7585906982422,
153.6568603515625,
153.43016052246094,
152.59657287597656,
153.5853271484375,
154.4864044189453,
154.1990203857422,
151.92555236816406,
150.91055297851562,
152.5493621826172,
153.21856689453125,
150.68106079101562,
148.25880432128906,
148.1844482421875,
148.3902130126953,
148.17930603027344,
145.6862030029297,
144.43734741210938,
145.99620056152344,
146.44044494628906,
145.3628387451172,
146.91575622558594,
146.2744140625,
146.49465942382812,
146.21340942382812,
148.14064025878906,
148.27304077148438,
150.1373291015625,
151.52120971679688,
150.88954162597656,
152.74984741210938,
151.71022033691406,
151.21725463867188,
150.65711975097656,
152.3668212890625,
150.69427490234375,
152.3795928955078,
153.77581787109375,
153.0123291015625,
154.84725952148438,
157.04946899414062,
158.7426300048828,
157.70396423339844,
156.05239868164062,
155.93670654296875,
157.27149963378906,
159.58306884765625,
159.99688720703125,
160.2299346923828,
158.6187744140625,
159.00039672851562,
156.7420196533203,
155.80702209472656,
155.5847625732422,
156.36239624023438,
158.1484832763672,
158.40589904785156,
160.79795837402344,
161.52786254882812,
161.7141571044922,
159.65383911132812
] |
stock
|
GBM
|
{
"mean": 101.54671478271484,
"std": 23.92369270324707,
"min": 60.17233657836914,
"max": 161.7141571044922
}
|
stock_49977
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
158.28610229492188,
157.92015075683594,
160.6416778564453,
162.98841857910156,
160.06045532226562,
160.13441467285156,
161.33921813964844,
160.48826599121094,
161.12081909179688,
158.64593505859375,
156.33485412597656,
156.5727996826172,
158.80264282226562,
156.90695190429688,
155.29476928710938,
157.6300048828125,
157.60052490234375,
156.64707946777344,
156.2574920654297,
156.4495391845703,
157.8535614013672,
160.7140350341797,
161.4786834716797,
162.70729064941406,
163.66612243652344,
167.77171325683594,
166.39002990722656,
166.83517456054688,
163.7755126953125,
165.77792358398438,
167.8330078125,
166.59100341796875,
163.69300842285156,
161.51719665527344,
168.22616577148438,
169.77517700195312,
168.48095703125,
165.8645477294922,
170.27731323242188,
170.55287170410156,
168.12522888183594,
168.0024871826172,
166.59881591796875,
169.0388641357422,
169.2626190185547,
166.32681274414062,
165.8706817626953,
164.47763061523438,
165.88319396972656,
162.582275390625,
163.77777099609375,
163.899169921875,
163.57086181640625,
160.95347595214844,
161.90292358398438,
159.6702117919922,
160.33407592773438,
160.2247314453125,
160.35464477539062,
160.4617156982422,
161.2126007080078,
158.94212341308594,
158.072265625,
157.06582641601562,
160.22622680664062,
160.43968200683594,
161.0303955078125,
163.2497100830078,
163.22442626953125,
167.7271728515625,
167.64453125,
167.78164672851562,
169.1986541748047,
168.40255737304688,
165.67201232910156,
167.02088928222656,
166.5209503173828,
166.23110961914062,
168.8982391357422,
172.5038299560547,
175.84771728515625,
176.9822540283203,
175.64236450195312,
176.96112060546875,
174.53231811523438,
173.31275939941406,
172.14578247070312,
173.43246459960938,
178.34335327148438,
178.62100219726562,
185.247314453125,
188.3289337158203,
188.68260192871094,
187.42898559570312,
182.57579040527344,
183.70399475097656,
179.7698211669922,
179.94186401367188,
179.16114807128906,
181.03533935546875,
183.4423828125,
180.71463012695312,
180.84548950195312,
180.68026733398438,
184.6146697998047,
184.76609802246094,
182.22653198242188,
180.99771118164062,
182.3902587890625,
177.85411071777344,
177.51113891601562,
174.636962890625,
170.40199279785156,
172.68397521972656,
173.1676483154297,
177.08396911621094,
176.45376586914062,
179.9329071044922,
178.99363708496094,
179.0585174560547,
178.5341796875,
177.0637969970703,
177.91175842285156,
174.99192810058594,
172.27903747558594,
174.72312927246094,
174.05580139160156,
173.51412963867188,
171.52593994140625,
172.20504760742188,
170.8581085205078,
173.03831481933594,
173.53421020507812,
173.21849060058594,
173.6173858642578,
173.52020263671875,
172.82852172851562,
176.1228485107422,
172.81382751464844,
175.06785583496094,
180.07852172851562,
179.11758422851562,
180.3478546142578,
182.8809051513672,
176.40414428710938,
177.86093139648438,
176.83114624023438,
183.89573669433594,
185.02151489257812,
186.8459014892578,
188.40628051757812,
185.5999298095703,
186.19471740722656,
187.71481323242188,
187.7268524169922,
187.0435791015625,
185.8402862548828,
186.89390563964844,
187.22076416015625,
190.35670471191406,
194.8541717529297,
190.2107391357422,
190.86683654785156,
187.0218505859375,
182.8551483154297,
181.3428192138672,
183.8024444580078,
183.94720458984375,
188.41636657714844,
187.7191162109375,
185.4121551513672,
188.65672302246094,
193.6713409423828,
195.5149383544922,
192.85525512695312,
194.97695922851562,
196.0923309326172,
193.50096130371094,
191.98129272460938,
191.33412170410156,
192.2357177734375,
190.81178283691406,
191.5729522705078,
191.49732971191406,
194.94651794433594,
193.09242248535156,
191.21836853027344,
190.05856323242188,
189.64027404785156,
192.85784912109375,
196.8687744140625,
199.8331756591797,
201.54051208496094,
208.3253173828125,
207.48773193359375,
207.79519653320312,
212.0117950439453,
214.70010375976562,
209.02040100097656,
208.10604858398438,
208.7328643798828,
204.8015899658203,
205.3820037841797,
201.33958435058594,
198.6007843017578,
198.04745483398438,
202.54922485351562,
200.20228576660156,
201.68421936035156,
195.5608367919922,
196.8018341064453,
199.91015625,
200.098876953125,
200.31350708007812,
200.91421508789062,
200.21920776367188,
194.47813415527344,
197.46983337402344,
194.4237060546875,
193.50857543945312,
192.07994079589844,
190.51571655273438,
191.8089141845703,
189.759765625,
188.21575927734375,
190.5042266845703,
190.51268005371094,
187.81597900390625,
184.53074645996094,
185.3428955078125,
186.9502716064453,
185.774169921875,
184.87030029296875,
181.74681091308594,
180.69049072265625,
182.29611206054688,
181.1565399169922,
180.09591674804688,
177.68087768554688,
178.2973175048828,
177.09771728515625,
175.01666259765625,
174.263916015625,
172.81922912597656,
169.8856201171875,
171.52989196777344,
179.20558166503906,
178.51316833496094,
175.28717041015625,
175.38116455078125,
175.21839904785156,
174.4390411376953,
172.1810760498047,
173.64791870117188,
172.70703125,
172.0496063232422,
170.5819854736328,
171.76174926757812,
172.77037048339844,
170.0475311279297,
170.6781463623047,
169.30052185058594,
167.81292724609375,
167.1980438232422,
169.56854248046875,
169.42864990234375,
170.0888214111328,
171.0224609375,
171.71559143066406,
171.39794921875,
171.7603759765625,
168.14346313476562,
168.44129943847656,
165.7864990234375,
165.5606231689453,
166.7469482421875,
169.2548828125,
167.07337951660156,
166.85418701171875,
167.36289978027344,
169.52041625976562,
169.65045166015625,
167.25201416015625,
165.1099090576172,
167.2335662841797,
167.2611846923828,
166.73915100097656,
167.13168334960938,
166.91336059570312,
166.80247497558594,
163.4265594482422,
164.07449340820312,
166.09127807617188,
165.42579650878906,
167.3266143798828,
170.0019073486328,
171.5972900390625,
171.12705993652344,
172.02976989746094,
176.4675750732422,
176.7653045654297,
177.85501098632812,
175.84324645996094,
175.39537048339844,
173.4625701904297,
174.35289001464844,
172.2187957763672,
175.41265869140625,
178.227294921875,
174.63711547851562,
176.13595581054688,
178.57838439941406,
178.46121215820312,
179.39454650878906,
179.505615234375,
177.4637451171875,
178.3993377685547,
178.1742706298828,
176.11029052734375,
171.91079711914062,
169.23387145996094,
171.3659210205078,
168.9029083251953,
169.866455078125,
166.36831665039062,
166.9380645751953,
164.07916259765625,
163.491455078125,
162.1244354248047,
162.6416778564453,
165.6296844482422,
162.6774444580078,
165.68028259277344,
168.1663818359375,
169.01834106445312,
166.44488525390625,
167.2880401611328,
166.36248779296875,
166.56961059570312,
163.62991333007812,
162.457275390625,
161.88636779785156,
164.52041625976562,
163.09239196777344,
164.43724060058594,
169.86947631835938,
166.82093811035156,
164.219970703125,
166.60379028320312,
166.11582946777344,
170.98782348632812,
168.82496643066406,
169.1276397705078,
169.67996215820312,
169.9871826171875,
174.7990264892578,
172.24815368652344,
174.09988403320312,
171.66688537597656,
170.50582885742188,
166.50146484375,
170.98983764648438,
171.79403686523438,
175.24708557128906,
175.72811889648438,
177.97886657714844,
178.8830108642578,
176.716552734375,
174.90602111816406,
178.29940795898438,
182.47373962402344,
190.46128845214844,
192.3433837890625,
192.97457885742188,
193.1028289794922,
194.5752410888672,
196.58851623535156,
197.32334899902344,
197.1140594482422,
192.71646118164062,
194.82469177246094,
192.69544982910156,
194.0120086669922,
196.57456970214844,
191.08163452148438,
195.2251739501953,
197.7925567626953,
196.11422729492188,
195.67449951171875,
193.98033142089844,
197.9310302734375,
202.81576538085938,
201.38719177246094,
203.4975128173828,
203.71383666992188,
199.71388244628906,
196.32998657226562,
196.73939514160156,
195.29774475097656,
193.37998962402344,
194.5615234375,
192.5494384765625,
195.84548950195312,
198.083251953125,
196.0460968017578,
196.73939514160156,
199.62347412109375,
196.8355712890625,
196.9603271484375,
195.55650329589844,
194.9210205078125,
191.64447021484375,
192.8878936767578,
198.32046508789062,
196.31219482421875,
197.6384735107422,
200.4427947998047,
196.36599731445312,
196.9989013671875,
198.30641174316406,
194.33584594726562,
198.59295654296875,
199.46820068359375,
200.43563842773438,
202.67735290527344,
198.7563018798828,
196.4318084716797,
197.19845581054688,
197.80751037597656,
195.8107452392578,
198.440185546875,
201.50074768066406,
204.24343872070312,
200.93850708007812,
200.4995880126953,
203.19357299804688,
197.38650512695312,
194.79132080078125,
197.49623107910156,
197.80108642578125,
198.7112579345703,
200.65711975097656,
205.1231689453125,
209.2869873046875,
209.7449188232422,
210.9922637939453,
211.64036560058594,
212.27322387695312,
212.6149139404297,
211.3557891845703,
216.13218688964844,
217.5176544189453,
217.13148498535156,
214.8246612548828,
217.2291717529297,
219.28794860839844,
221.9187774658203,
217.8910369873047,
218.7478790283203,
217.02540588378906,
218.8411102294922,
218.36550903320312,
220.36215209960938,
224.4857940673828,
224.4855499267578,
223.5432891845703,
222.69384765625,
225.55426025390625,
221.5217742919922,
223.8841094970703,
222.08204650878906,
227.9710235595703,
223.60279846191406,
222.53363037109375,
221.48822021484375,
218.20672607421875,
219.31747436523438,
220.12551879882812,
221.02760314941406,
220.4116973876953,
223.3203582763672,
223.86598205566406,
221.57144165039062,
220.2860870361328,
220.47213745117188,
222.82237243652344,
221.127197265625,
227.84605407714844,
227.07345581054688,
229.1106719970703,
232.28367614746094,
239.05609130859375,
240.10032653808594,
239.64088439941406,
239.75306701660156,
240.27980041503906,
235.2126922607422,
237.59307861328125,
233.27151489257812,
230.27020263671875,
228.3214569091797,
227.23252868652344,
226.965087890625,
227.41757202148438,
230.18226623535156,
229.21588134765625,
228.658935546875,
229.67172241210938,
227.08912658691406,
226.76370239257812,
227.50181579589844,
225.21923828125,
226.15167236328125,
227.2747344970703,
225.9492645263672,
225.62522888183594,
228.97433471679688,
230.0319366455078,
226.12527465820312,
230.2575225830078,
229.34336853027344,
232.1209716796875,
231.1092529296875,
235.8652801513672,
232.8910369873047,
239.30691528320312,
239.6497802734375,
242.21485900878906,
246.8861083984375,
248.48204040527344,
247.32122802734375,
246.69529724121094,
242.12774658203125,
239.51600646972656,
239.14695739746094,
240.1551971435547,
236.81288146972656,
238.73458862304688,
235.3607177734375,
236.9673614501953,
237.12173461914062,
234.77584838867188,
235.46063232421875,
237.33436584472656,
232.93148803710938,
237.97842407226562,
235.48422241210938,
232.16033935546875,
230.5316619873047,
229.512939453125,
228.84906005859375,
229.17420959472656,
228.67739868164062,
230.32406616210938,
229.27024841308594,
229.7431640625,
228.7099609375,
229.8342742919922,
229.71263122558594,
227.26934814453125,
229.06402587890625,
228.67388916015625,
229.9330596923828,
231.3917236328125,
235.693603515625,
233.8896942138672,
231.32723999023438,
230.42294311523438,
226.19664001464844,
224.12936401367188,
226.0464630126953,
226.28207397460938,
222.96905517578125,
219.89694213867188,
219.3360137939453,
220.93023681640625,
221.30902099609375,
219.14566040039062,
224.61917114257812,
225.64659118652344,
231.3434600830078,
238.07505798339844,
239.95562744140625,
236.5816192626953,
233.5825958251953,
235.18482971191406,
239.39007568359375,
237.87301635742188,
236.96270751953125,
235.65419006347656,
235.75747680664062,
236.5250244140625,
233.7443389892578,
238.56544494628906,
238.1130828857422,
237.00274658203125,
238.58758544921875,
236.01695251464844,
240.70225524902344,
240.8027801513672,
236.0965576171875,
236.17007446289062,
238.4474334716797,
238.10655212402344,
238.84161376953125,
240.67897033691406,
242.4715576171875,
240.39202880859375,
239.3770294189453,
242.76210021972656,
244.09274291992188,
241.416015625,
239.5496368408203,
239.1376495361328,
238.14271545410156,
234.4058380126953,
232.9482421875,
232.55909729003906,
231.61883544921875,
228.7615966796875,
231.6527099609375,
231.6431427001953,
232.44163513183594,
228.20802307128906,
233.98731994628906,
234.34561157226562,
235.81117248535156,
242.05015563964844,
241.02935791015625,
239.0860595703125,
239.16482543945312,
230.9688262939453,
236.55116271972656,
233.41636657714844,
235.28929138183594,
233.316650390625,
233.02662658691406,
238.60549926757812,
234.9121551513672,
242.34548950195312,
251.8025360107422,
251.15162658691406,
257.89654541015625,
263.30133056640625,
280.29071044921875,
276.5025634765625,
281.2301940917969,
270.3424987792969,
265.26348876953125,
267.73675537109375,
261.51568603515625,
262.4255065917969,
262.31756591796875,
270.6419372558594,
270.16790771484375,
278.9959411621094,
282.9792175292969,
285.0811462402344,
279.1916198730469,
284.1199035644531,
280.9927978515625,
282.9673767089844,
286.4961242675781,
298.7264709472656,
305.22027587890625,
296.2124938964844,
306.93304443359375,
309.9589538574219,
303.2952575683594,
298.728515625,
294.2024230957031,
295.16094970703125,
302.3229064941406,
307.525634765625,
318.1263122558594,
326.3236999511719,
326.4617004394531,
330.2891540527344,
320.9298400878906,
322.0281982421875,
312.6313171386719,
315.886474609375,
319.64483642578125,
327.02264404296875,
322.4067077636719,
311.6709289550781,
304.8740539550781,
307.3929138183594,
313.9696044921875,
313.3316345214844,
319.864990234375,
338.8787536621094,
344.1729736328125,
356.7546691894531,
350.82012939453125,
347.3946228027344,
343.6592102050781,
341.2017517089844,
338.8857116699219,
339.6304626464844,
330.4566650390625,
338.73828125,
326.2856140136719,
327.6004638671875,
328.64739990234375,
324.01263427734375,
328.674072265625,
320.17327880859375,
314.795654296875,
318.9283752441406,
328.8436584472656,
327.06256103515625,
330.404296875,
329.7008056640625,
344.73211669921875,
343.1570129394531,
337.6630859375,
333.7373962402344,
319.83319091796875,
310.62017822265625,
324.0889587402344,
320.0037536621094,
321.0557861328125,
322.68798828125,
322.68438720703125,
325.2515563964844,
319.29351806640625,
311.8009948730469,
302.04669189453125,
299.8106384277344,
294.04901123046875,
284.5144958496094,
272.81903076171875,
279.2347717285156,
279.64373779296875,
276.5002746582031,
279.1094665527344,
270.3271484375,
272.5418395996094,
282.4405212402344,
289.3865051269531,
287.4939880371094,
283.3035583496094,
291.84710693359375,
304.343017578125,
300.08154296875,
308.7431945800781,
322.1236267089844,
312.41375732421875,
310.4170227050781,
307.58489990234375,
309.0789794921875,
316.1017761230469,
308.2462463378906,
306.50823974609375,
308.2051086425781,
320.7984313964844,
324.13916015625,
316.85980224609375,
312.5987243652344,
309.586669921875,
309.17303466796875,
301.9737243652344,
292.54388427734375,
295.32281494140625,
297.4553527832031,
302.16839599609375,
299.846923828125,
303.72186279296875,
313.2902526855469,
313.6123046875,
305.08782958984375,
295.4642639160156,
289.6309814453125,
297.0936279296875,
299.1022033691406,
301.7530517578125,
307.1329650878906,
304.0897521972656,
292.1935729980469,
295.7627868652344,
309.2460632324219,
300.87744140625,
299.93145751953125,
311.07598876953125,
314.8912048339844,
316.2271728515625,
325.4756164550781,
327.22027587890625,
327.76104736328125,
325.8187255859375,
325.5329284667969,
319.5357971191406,
320.47344970703125,
306.8070983886719,
297.72161865234375,
296.7044677734375,
300.543701171875,
300.46044921875,
298.4530944824219,
291.64349365234375,
297.941650390625,
299.65545654296875,
302.6646423339844,
302.42474365234375,
309.5248718261719,
312.9064636230469,
306.7373962402344,
316.0375671386719,
314.49298095703125,
310.1287841796875,
314.97174072265625,
307.866455078125,
312.67816162109375,
306.6534729003906,
302.0431213378906,
299.8963928222656,
300.5227966308594,
303.12432861328125,
294.1071472167969,
288.7683410644531,
291.8734436035156,
295.4087219238281,
286.90618896484375,
297.0784606933594,
303.83099365234375,
302.2637939453125,
311.2049255371094,
310.15899658203125,
308.4071350097656,
309.07037353515625,
295.18731689453125,
286.4827880859375,
283.0191650390625,
276.3580017089844,
271.3512268066406,
276.4158630371094,
264.8722839355469,
273.30499267578125,
260.2722473144531,
258.8145751953125,
251.6909942626953,
251.55862426757812,
251.2671661376953,
248.12181091308594,
243.59449768066406,
241.31317138671875,
234.58299255371094,
237.76260375976562,
236.70938110351562,
240.42823791503906,
238.3369140625,
235.61874389648438,
235.706298828125,
231.5082244873047,
229.93545532226562,
236.1551055908203,
239.0380401611328,
235.20755004882812,
234.28382873535156,
234.75474548339844,
226.49493408203125,
214.9718475341797,
221.5185089111328,
216.4110870361328,
219.06298828125,
217.54367065429688,
217.3551483154297,
220.142822265625,
226.6101837158203,
227.880615234375,
227.892578125,
225.376953125,
231.2261962890625,
232.5550079345703,
233.6871795654297,
233.07704162597656,
228.45635986328125,
226.30198669433594,
225.0594482421875,
236.651611328125,
239.92422485351562,
236.91102600097656,
234.1180419921875,
234.85533142089844,
241.03660583496094,
243.47862243652344,
243.28501892089844,
240.7560272216797,
233.1270751953125,
238.87677001953125,
236.42825317382812,
231.4698028564453,
228.68267822265625,
228.9967803955078,
228.0788116455078,
221.13182067871094,
215.047119140625,
205.43385314941406,
203.2159881591797,
204.13278198242188,
204.55792236328125,
206.5672607421875,
205.0836944580078,
210.1384735107422,
217.22193908691406,
218.38673400878906,
216.1996612548828,
225.74017333984375,
222.84693908691406,
225.85826110839844,
225.7884063720703,
222.24917602539062,
213.32754516601562,
208.64369201660156,
215.2163543701172,
222.02008056640625,
222.1328582763672,
216.30923461914062,
214.44180297851562,
205.29766845703125,
207.83706665039062,
207.60472106933594,
216.88031005859375,
219.51272583007812,
215.97508239746094,
216.64437866210938,
206.76983642578125,
203.9016571044922,
199.7227783203125,
198.51406860351562,
193.72584533691406,
193.75326538085938,
195.97018432617188,
194.7172088623047,
193.40794372558594,
191.05014038085938,
194.07606506347656,
194.31393432617188,
192.42066955566406,
192.70599365234375,
201.1650848388672,
201.9517059326172,
197.11679077148438,
198.6570281982422,
195.72006225585938,
197.4827117919922,
198.56875610351562,
196.18310546875,
194.53038024902344,
195.27670288085938,
194.43252563476562,
193.782470703125,
198.1566619873047,
200.3665313720703,
203.104736328125,
202.60049438476562,
203.0411376953125,
203.4044647216797,
195.49008178710938,
199.95333862304688,
196.55914306640625,
186.02706909179688,
192.23158264160156,
192.98121643066406,
192.31182861328125,
198.19813537597656,
196.6644287109375,
204.3346710205078,
210.6892547607422,
212.51193237304688,
211.32955932617188,
218.0641326904297,
220.052490234375,
217.1705780029297,
216.2600860595703,
213.72457885742188,
217.9052734375,
210.85720825195312,
201.974365234375,
202.09646606445312,
200.3480682373047,
203.4521026611328,
205.7318115234375,
199.61585998535156,
197.4711151123047,
193.884521484375,
195.1029052734375,
196.14559936523438,
191.73570251464844,
198.53704833984375,
199.31777954101562,
199.77984619140625,
202.11183166503906,
198.3816680908203,
196.6085205078125,
193.8907470703125,
196.2164764404297,
198.2628936767578,
205.12701416015625
] |
stock
|
GBM
|
{
"mean": 220.06991577148438,
"std": 49.153282165527344,
"min": 155.29476928710938,
"max": 356.7546691894531
}
|
stock_49978
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
155.2544403076172,
155.66090393066406,
156.7509002685547,
158.54788208007812,
159.65692138671875,
157.5986785888672,
159.7955322265625,
159.489990234375,
160.1840057373047,
159.8738250732422,
161.362060546875,
163.0483856201172,
162.91001892089844,
162.4989013671875,
162.3103485107422,
162.9153594970703,
162.75634765625,
163.81333923339844,
165.5915069580078,
167.33316040039062,
167.71487426757812,
168.89450073242188,
168.4027862548828,
170.10484313964844,
170.7479248046875,
167.8835906982422,
166.45309448242188,
165.0784912109375,
167.43988037109375,
167.43031311035156,
168.85873413085938,
168.2825469970703,
170.95663452148438,
172.305908203125,
172.37142944335938,
172.02947998046875,
173.25808715820312,
172.8505401611328,
174.47067260742188,
176.45814514160156,
176.06532287597656,
177.61578369140625,
178.6488037109375,
178.449462890625,
178.5339813232422,
179.04624938964844,
179.4529266357422,
179.95703125,
179.16354370117188,
179.21580505371094,
179.26504516601562,
181.0712127685547,
179.95518493652344,
182.00811767578125,
181.21604919433594,
181.72804260253906,
181.06980895996094,
179.13304138183594,
179.6295623779297,
181.03407287597656,
183.13865661621094,
184.62425231933594,
185.4790802001953,
184.87835693359375,
184.897705078125,
183.01963806152344,
181.35459899902344,
182.80848693847656,
185.15660095214844,
184.3172607421875,
184.71556091308594,
183.71763610839844,
184.67137145996094,
182.98556518554688,
182.75900268554688,
179.916015625,
179.76849365234375,
180.5045166015625,
180.26123046875,
179.08535766601562,
178.03567504882812,
176.55279541015625,
177.83273315429688,
175.68389892578125,
175.2007598876953,
174.21847534179688,
174.9081268310547,
176.33494567871094,
177.64146423339844,
179.4867401123047,
180.13848876953125,
179.64019775390625,
180.2527313232422,
180.5301971435547,
181.21759033203125,
182.63352966308594,
180.0694122314453,
179.39747619628906,
177.87353515625,
179.0958251953125,
178.76512145996094,
180.00192260742188,
182.9590301513672,
184.73472595214844,
184.6420135498047,
185.7725067138672,
185.80044555664062,
185.17684936523438,
186.7901153564453,
186.66017150878906,
184.77743530273438,
187.67906188964844,
187.1353302001953,
188.7431640625,
188.48516845703125,
191.06329345703125,
192.0757293701172,
190.65184020996094,
190.2740020751953,
191.93807983398438,
190.57131958007812,
191.7325897216797,
190.4710235595703,
191.12139892578125,
192.06307983398438,
192.24642944335938,
191.2642364501953,
190.40237426757812,
188.48422241210938,
192.1103057861328,
193.85458374023438,
192.32322692871094,
191.07821655273438,
193.251708984375,
195.09115600585938,
195.98304748535156,
197.05007934570312,
196.52359008789062,
194.12496948242188,
194.8760528564453,
194.0229034423828,
194.80361938476562,
193.88241577148438,
194.1297149658203,
193.69163513183594,
194.94215393066406,
196.9069061279297,
196.825439453125,
197.9800262451172,
199.8897247314453,
199.1994171142578,
199.4438018798828,
199.65586853027344,
200.72491455078125,
200.65663146972656,
201.82603454589844,
199.7493133544922,
199.73097229003906,
199.210205078125,
200.96994018554688,
199.074462890625,
201.2934112548828,
200.60360717773438,
199.1781463623047,
199.92494201660156,
196.2669219970703,
198.3368377685547,
197.48138427734375,
197.517333984375,
196.82884216308594,
194.08709716796875,
194.3838348388672,
194.62417602539062,
196.11097717285156,
195.88987731933594,
196.28060913085938,
196.33204650878906,
199.31536865234375,
201.44859313964844,
203.08009338378906,
207.6776580810547,
207.19168090820312,
209.7420196533203,
209.9447479248047,
207.53656005859375,
207.08712768554688,
206.95126342773438,
205.64590454101562,
205.8942413330078,
204.19766235351562,
203.59983825683594,
206.38360595703125,
207.98838806152344,
208.95947265625,
210.3129425048828,
211.8187255859375,
213.2745819091797,
214.556396484375,
215.09727478027344,
216.92178344726562,
219.03684997558594,
218.646240234375,
220.7227325439453,
222.7263946533203,
222.49330139160156,
221.46580505371094,
223.14266967773438,
222.257080078125,
221.07211303710938,
221.64898681640625,
222.30711364746094,
223.09690856933594,
223.01657104492188,
223.21995544433594,
222.41622924804688,
223.0333709716797,
222.8358612060547,
223.04034423828125,
221.52853393554688,
223.1992645263672,
222.62689208984375,
223.75193786621094,
224.18638610839844,
226.73480224609375,
226.19459533691406,
229.37718200683594,
228.82533264160156,
228.73684692382812,
232.61538696289062,
233.35000610351562,
233.6877899169922,
234.1833953857422,
237.1103515625,
237.20701599121094,
235.64749145507812,
235.5300750732422,
235.876953125,
239.34097290039062,
240.9660186767578,
238.8849334716797,
241.15228271484375,
240.96536254882812,
240.5590362548828,
241.94325256347656,
243.21817016601562,
243.38330078125,
245.64698791503906,
246.45318603515625,
243.97181701660156,
244.53146362304688,
246.37408447265625,
247.6139373779297,
247.89413452148438,
243.15109252929688,
242.9783477783203,
243.84805297851562,
244.3938446044922,
244.71420288085938,
245.1693878173828,
244.85708618164062,
247.40762329101562,
248.89805603027344,
254.88003540039062,
259.3158874511719,
265.35089111328125,
268.64093017578125,
263.93292236328125,
279.4223327636719,
277.60845947265625,
281.89031982421875,
290.7400207519531,
295.167236328125,
295.6719055175781,
283.60723876953125,
282.4947204589844,
281.0082702636719,
287.9697265625,
292.03497314453125,
290.6815185546875,
289.2583312988281,
284.7216796875,
288.2449035644531,
290.60003662109375,
297.61383056640625,
294.19580078125,
289.4438781738281,
291.0243225097656,
298.75018310546875,
293.9145202636719,
299.8626403808594,
287.7355041503906,
283.2184753417969,
283.4714660644531,
288.05841064453125,
289.4610290527344,
292.5027770996094,
288.0572204589844,
277.5672912597656,
285.3972473144531,
277.44964599609375,
270.3470764160156,
272.5162353515625,
236.59759521484375,
232.26614379882812,
244.03668212890625,
242.42652893066406,
237.71546936035156,
231.13787841796875,
234.44920349121094,
236.41278076171875,
237.29608154296875,
235.84877014160156,
236.79061889648438,
248.8497314453125,
248.0152130126953,
251.24794006347656,
253.38223266601562,
256.28277587890625,
250.7145233154297,
252.22836303710938,
255.71009826660156,
255.57005310058594,
260.8219909667969,
258.1670837402344,
257.45880126953125,
258.70294189453125,
256.6648254394531,
251.4228515625,
254.66783142089844,
260.5795593261719,
260.66412353515625,
264.2590026855469,
259.0439758300781,
267.2527770996094,
272.62506103515625,
268.5343322753906,
263.63812255859375,
262.3367614746094,
265.3641052246094,
248.8184356689453,
246.16966247558594,
240.57940673828125,
231.34742736816406,
223.62571716308594,
229.04226684570312,
227.34178161621094,
230.06761169433594,
227.57505798339844,
225.42251586914062,
230.3207550048828,
228.3859100341797,
231.02447509765625,
234.50534057617188,
246.07330322265625,
245.7950439453125,
252.7511749267578,
260.1684875488281,
256.36761474609375,
263.2792663574219,
261.2735290527344,
262.7677001953125,
266.0171203613281,
259.7560119628906,
259.8469543457031,
261.50946044921875,
256.218994140625,
256.60693359375,
255.79762268066406,
253.59759521484375,
251.05081176757812,
254.35626220703125,
257.4676513671875,
260.25213623046875,
259.1595153808594,
256.8665771484375,
255.3257598876953,
256.16290283203125,
256.42132568359375,
248.7860107421875,
251.7660675048828,
251.2750701904297,
262.307861328125,
258.8376159667969,
265.7296142578125,
273.8833312988281,
279.7627258300781,
280.3699035644531,
283.749267578125,
281.97198486328125,
287.1300354003906,
290.91845703125,
284.4244384765625,
291.2183837890625,
297.5284729003906,
285.5025329589844,
284.2882995605469,
276.4565734863281,
274.71551513671875,
272.7807312011719,
272.15460205078125,
269.5638122558594,
269.1982421875,
267.7508850097656,
271.33636474609375,
272.58758544921875,
266.9737854003906,
269.2308349609375,
260.8592224121094,
267.4101257324219,
268.728759765625,
269.5915222167969,
269.7862243652344,
279.84674072265625,
289.9786071777344,
289.4388427734375,
293.85662841796875,
296.51904296875,
294.01776123046875,
297.55767822265625,
296.96112060546875,
304.98193359375,
311.5666198730469,
308.7753601074219,
303.4971923828125,
300.7052917480469,
292.2792663574219,
299.92388916015625,
307.48065185546875,
309.8235778808594,
313.4287414550781,
312.81561279296875,
319.3630676269531,
316.72344970703125,
318.1581115722656,
316.402099609375,
318.6076354980469,
314.29058837890625,
318.4856262207031,
316.90093994140625,
314.05413818359375,
314.4844970703125,
313.1585388183594,
314.3296813964844,
317.2530822753906,
316.7259826660156,
315.5055847167969,
316.0796813964844,
316.9253845214844,
319.28155517578125,
317.3504943847656,
317.5888671875,
314.6319885253906,
316.7010803222656,
321.521240234375,
322.5138244628906,
321.71746826171875,
322.7066650390625,
326.92047119140625,
324.96636962890625,
327.3401184082031,
328.66851806640625,
328.2305603027344,
326.3600769042969,
328.89727783203125,
327.4200439453125,
327.5201110839844,
326.12457275390625,
324.9770812988281,
323.9836120605469,
321.6888732910156,
318.0308532714844,
314.6538391113281,
317.1198425292969,
319.0954284667969,
318.3093566894531,
319.618896484375,
323.5006103515625,
323.24676513671875,
325.2806396484375,
325.99273681640625,
325.5615539550781,
323.09246826171875,
322.42437744140625,
322.85369873046875,
324.47052001953125,
322.263671875,
323.7223205566406,
326.5626220703125,
324.2257385253906,
328.7926025390625,
332.8084411621094,
337.9585266113281,
341.7600402832031,
342.65509033203125,
346.1105041503906,
351.4881896972656,
352.7144775390625,
355.1291198730469,
355.3309020996094,
356.0705261230469,
357.8553161621094,
358.2266540527344,
354.58624267578125,
355.072021484375,
357.94476318359375,
357.81109619140625,
354.8453674316406,
355.08660888671875,
355.6316223144531,
357.8789978027344,
357.79486083984375,
358.24530029296875,
355.3160705566406,
358.3818054199219,
361.18572998046875,
359.7205505371094,
363.1429443359375,
363.1528015136719,
362.64410400390625,
368.21844482421875,
370.1101989746094,
372.48394775390625,
371.1044616699219,
372.3327331542969,
371.7486877441406,
368.5773010253906,
366.68109130859375,
366.9768981933594,
363.0981140136719,
361.54400634765625,
363.0902404785156,
362.6590881347656,
358.6406555175781,
361.3197937011719,
357.2969665527344,
357.0594177246094,
361.0676574707031,
356.9392395019531,
356.3084716796875,
354.8611145019531,
355.95147705078125,
353.9768371582031,
352.6899719238281,
350.292724609375,
349.74298095703125,
350.9734802246094,
349.238525390625,
349.0239562988281,
353.0837097167969,
356.9838562011719,
356.05755615234375,
357.6400451660156,
356.853759765625,
359.39776611328125,
359.2225646972656,
362.8226623535156,
365.6011962890625,
365.9554443359375,
365.3235778808594,
363.30108642578125,
354.9946594238281,
357.5048522949219,
359.7996520996094,
364.21234130859375,
367.00164794921875,
366.55938720703125,
368.7427062988281,
369.10968017578125,
367.9599609375,
366.0502014160156,
366.5067443847656,
367.9293212890625,
366.3033752441406,
369.322998046875,
366.31988525390625,
364.4494323730469,
366.8481750488281,
369.8588562011719,
368.5511169433594,
364.8119201660156,
362.1004638671875,
356.05462646484375,
355.37713623046875,
357.838623046875,
356.6413879394531,
356.90240478515625,
356.6188049316406,
358.8747253417969,
356.6235656738281,
355.2146301269531,
354.0438537597656,
353.9260559082031,
355.69805908203125,
351.42059326171875,
349.5861511230469,
350.64935302734375,
347.3482360839844,
346.4036560058594,
347.38299560546875,
351.67144775390625,
353.3966064453125,
353.7591857910156,
358.7652587890625,
353.6241455078125,
356.775146484375,
354.63433837890625,
350.6235656738281,
350.8040466308594,
353.2765808105469,
355.3991394042969,
351.7607116699219,
349.506103515625,
349.1903381347656,
348.59478759765625,
346.59423828125,
346.6842041015625,
351.59747314453125,
354.746337890625,
352.39459228515625,
350.5444030761719,
351.52423095703125,
350.6861877441406,
356.7694396972656,
358.04229736328125,
360.8289489746094,
359.5487365722656,
360.1500244140625,
360.10888671875,
360.8291931152344,
363.2113037109375,
362.36126708984375,
364.1914367675781,
362.9747009277344,
361.0616149902344,
363.5103454589844,
368.50006103515625,
371.7645568847656,
370.18475341796875,
374.83441162109375,
376.7535095214844,
377.1341857910156,
384.3371276855469,
388.7144470214844,
385.76226806640625,
384.1275329589844,
382.2213439941406,
384.8144226074219,
387.8316650390625,
384.6661376953125,
386.4619445800781,
388.7128601074219,
389.0919189453125,
389.1271057128906,
389.3009948730469,
390.1159973144531,
389.035400390625,
387.2615966796875,
386.6588134765625,
389.9517822265625,
388.0583801269531,
390.0005187988281,
391.5391540527344,
394.6907043457031,
396.4545593261719,
396.83056640625,
389.697021484375,
386.319091796875,
381.2537536621094,
378.23870849609375,
375.7926025390625,
369.9320068359375,
368.6675720214844,
370.9510498046875,
372.34539794921875,
373.8841857910156,
376.82830810546875,
374.5594482421875,
375.3252868652344,
376.02972412109375,
375.86328125,
379.4375,
381.6078186035156,
385.1753234863281,
384.3509826660156,
385.0705871582031,
384.1141052246094,
386.8292236328125,
390.5675048828125,
393.36383056640625,
387.924560546875,
389.10137939453125,
385.1231689453125,
387.0235900878906,
383.9141540527344,
382.55218505859375,
384.0298767089844,
384.1509094238281,
384.9237060546875,
388.7196960449219,
390.2013854980469,
392.2235412597656,
395.65484619140625,
397.0796203613281,
395.52874755859375,
399.4892883300781,
399.45001220703125,
398.2187805175781,
395.5677185058594,
394.86676025390625,
400.9212951660156,
399.5833740234375,
394.2901306152344,
393.26556396484375,
393.8843688964844,
398.3313903808594,
396.7713623046875,
397.6923828125,
397.2672119140625,
400.33270263671875,
404.5084228515625,
404.02447509765625,
405.3976745605469,
408.0564270019531,
408.23980712890625,
413.92596435546875,
411.5309143066406,
412.8778381347656,
413.3699645996094,
411.19384765625,
411.3045349121094,
407.9652099609375,
410.81451416015625,
410.46771240234375,
414.6907043457031,
418.2574157714844,
418.45709228515625,
414.8304748535156,
413.6788635253906,
409.96881103515625,
408.4729919433594,
409.88958740234375,
413.52294921875,
410.8694763183594,
410.2966003417969,
412.10784912109375,
413.64300537109375,
413.6549072265625,
417.0509033203125,
418.4620056152344,
424.3919372558594,
422.9743957519531,
418.7899169921875,
420.0537414550781,
423.3658447265625,
424.9383239746094,
424.8011474609375,
425.2434387207031,
427.5826110839844,
429.2397766113281,
430.9233093261719,
433.47064208984375,
435.5010681152344,
440.66595458984375,
439.70654296875,
438.7617492675781,
444.6729736328125,
440.71551513671875,
441.6047668457031,
441.5809020996094,
434.4165344238281,
435.12939453125,
435.4859924316406,
439.1450500488281,
443.321533203125,
444.84326171875,
446.8253173828125,
447.00555419921875,
451.0846252441406,
448.7646179199219,
447.0135192871094,
452.65899658203125,
451.8553466796875,
455.1737060546875,
455.69677734375,
453.30877685546875,
449.84149169921875,
450.491455078125,
448.05389404296875,
449.4985046386719,
445.8694152832031,
441.0308532714844,
444.1268615722656,
454.0685119628906,
452.47003173828125,
448.0935974121094,
450.92333984375,
450.0914306640625,
445.9569091796875,
438.597412109375,
441.0458984375,
441.839111328125,
444.3706970214844,
441.53680419921875,
442.3000793457031,
442.240234375,
436.56878662109375,
435.8653869628906,
438.68719482421875,
438.9153747558594,
440.3987731933594,
439.34716796875,
435.5672302246094,
429.063720703125,
426.5339660644531,
427.9004211425781,
429.1471252441406,
435.73614501953125,
436.7076110839844,
442.2353820800781,
436.5378112792969,
435.56298828125,
439.3897705078125,
436.8031311035156,
442.5836181640625,
448.3377990722656,
448.3119812011719,
448.5226745605469,
452.17218017578125,
449.7918395996094,
445.7668762207031,
443.8480224609375,
447.2958984375,
444.59112548828125,
445.22113037109375,
451.1304626464844,
447.6193542480469,
449.09326171875,
451.6046142578125,
445.40228271484375,
447.7230224609375,
448.71630859375,
442.8896484375,
439.0577087402344,
441.4892272949219,
442.6996765136719,
444.42034912109375,
445.1185607910156,
443.14361572265625,
439.8876647949219,
438.3507995605469,
439.5771484375,
436.8648376464844,
436.55609130859375,
429.0278015136719,
432.21319580078125,
437.012451171875,
439.95538330078125,
437.9771423339844,
436.8338928222656,
435.8231506347656,
436.79266357421875,
436.0985412597656,
432.5777282714844,
429.345703125,
422.6575012207031,
428.3763427734375,
429.9902038574219,
434.519287109375,
437.5273742675781,
441.75201416015625,
440.42559814453125,
442.38116455078125,
440.38421630859375,
436.0108337402344,
440.06890869140625,
430.1530456542969,
432.73162841796875,
436.7155456542969,
438.2388000488281,
440.8501281738281,
443.240478515625,
445.42510986328125,
441.3243713378906,
444.26531982421875,
451.85302734375,
452.42437744140625,
457.89776611328125,
456.4119873046875,
458.87835693359375,
464.4154968261719,
472.278564453125,
473.6451416015625,
468.62274169921875,
470.54296875,
467.4893493652344,
464.5435791015625,
465.11663818359375,
465.9942932128906,
464.3304443359375,
470.62274169921875,
466.2415771484375,
470.42578125,
472.98748779296875,
471.42578125,
477.2441101074219,
478.03363037109375,
478.7958984375,
475.0502014160156,
478.6300964355469,
477.7085876464844,
472.9345703125,
477.0384826660156,
474.3906555175781,
472.6086120605469,
474.701904296875,
476.4893798828125,
474.7076416015625,
471.29718017578125,
469.474609375,
469.03271484375,
468.884765625,
466.8419494628906,
468.20477294921875,
468.504150390625,
467.9212646484375,
467.3327941894531,
470.1679382324219,
468.6707458496094,
465.8686828613281,
463.7459716796875,
464.8658142089844,
470.16107177734375,
474.01220703125,
475.3979187011719,
475.3396911621094,
478.1440124511719,
487.8427429199219,
489.25970458984375,
493.9408874511719,
495.19659423828125,
491.87884521484375,
489.7547912597656,
492.5721435546875,
486.53118896484375,
492.3495178222656,
494.08245849609375,
496.77227783203125,
499.839599609375,
499.9894104003906,
505.4882507324219,
504.997314453125,
504.5419616699219,
502.7770690917969,
503.9222412109375,
502.1836853027344,
500.2667541503906,
503.4031677246094,
500.8876953125,
501.04931640625,
501.9038391113281,
504.85736083984375,
507.73980712890625,
513.2230224609375,
508.0484619140625,
508.45599365234375,
505.0672302246094,
499.34759521484375,
499.676025390625,
505.0135498046875,
502.5645446777344,
501.7478332519531,
506.7591857910156,
501.92401123046875,
506.4996337890625,
507.1894226074219,
510.37322998046875,
509.6889343261719,
512.6092529296875,
511.627685546875,
516.2308349609375,
520.3156127929688,
520.6439208984375,
514.4967041015625,
509.2096862792969,
515.2183837890625,
509.59326171875,
511.31744384765625,
508.40008544921875,
510.0361633300781,
508.333251953125,
509.5787658691406,
507.34588623046875,
511.8114013671875,
519.8922119140625,
518.6317749023438,
522.3828125,
521.7218627929688,
522.01318359375,
523.91796875,
529.8887329101562
] |
stock
|
GBM
|
{
"mean": 328.8056640625,
"std": 103.75816345214844,
"min": 155.2544403076172,
"max": 529.8887329101562
}
|
stock_49979
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
103.41707611083984,
103.60215759277344,
102.780029296875,
102.98733520507812,
103.53883361816406,
104.06800079345703,
104.26287078857422,
104.26325988769531,
104.30931091308594,
103.92220306396484,
103.58744812011719,
103.51515197753906,
104.7371826171875,
103.91264343261719,
103.63053131103516,
104.03988647460938,
102.94650268554688,
101.96930694580078,
101.65576934814453,
101.52562713623047,
102.304931640625,
101.57969665527344,
100.9003677368164,
100.8734130859375,
101.24630737304688,
100.71697235107422,
100.83692169189453,
101.25697326660156,
101.09602355957031,
101.10929870605469,
100.39671325683594,
100.58554077148438,
101.2695083618164,
101.1472396850586,
100.86509704589844,
100.48014068603516,
100.68775177001953,
101.19601440429688,
100.31480407714844,
100.27782440185547,
100.78321838378906,
101.46366882324219,
100.50238800048828,
101.19192504882812,
100.61255645751953,
101.25318908691406,
102.4006118774414,
102.68389892578125,
102.56936645507812,
102.36985778808594,
102.00321197509766,
102.71997833251953,
102.65605926513672,
103.68281555175781,
103.57919311523438,
104.51647186279297,
105.34359741210938,
106.56206512451172,
106.58580017089844,
106.41598510742188,
105.6347427368164,
105.83708190917969,
105.65129089355469,
105.86906433105469,
105.02357482910156,
104.99639129638672,
105.19479370117188,
105.34173583984375,
105.35895538330078,
105.51665496826172,
105.6516342163086,
104.94681549072266,
105.45343017578125,
105.59542846679688,
105.15794372558594,
105.49225616455078,
104.56187438964844,
104.43952941894531,
103.58067321777344,
103.11573028564453,
102.97538757324219,
102.53994750976562,
103.76337432861328,
103.34358978271484,
104.26077270507812,
105.03162384033203,
105.05924224853516,
105.6153335571289,
105.19524383544922,
105.60707092285156,
105.58597564697266,
105.71466064453125,
105.86116027832031,
106.11618041992188,
105.5180435180664,
106.32469940185547,
107.02437591552734,
108.45523834228516,
107.82797241210938,
107.8066177368164,
107.59825134277344,
107.93247985839844,
108.54649353027344,
107.829345703125,
108.54436492919922,
107.78724670410156,
107.72007751464844,
107.5724868774414,
107.5653305053711,
107.63709259033203,
107.17951202392578,
106.76380920410156,
106.05240631103516,
105.60319519042969,
104.59217071533203,
104.78805541992188,
106.7196044921875,
106.579833984375,
107.59532165527344,
108.0279312133789,
107.54623413085938,
106.63943481445312,
106.72464752197266,
106.58332824707031,
107.34300994873047,
107.46052551269531,
108.51807403564453,
109.3344497680664,
109.9939193725586,
111.24519348144531,
111.28267669677734,
111.17427062988281,
110.99068450927734,
110.96385955810547,
109.23564147949219,
109.43451690673828,
109.1139907836914,
108.87559509277344,
109.34268951416016,
110.14887237548828,
110.08661651611328,
110.86881256103516,
111.0801010131836,
110.66090393066406,
110.7553939819336,
111.2059555053711,
111.09489440917969,
111.97970581054688,
112.12619018554688,
112.76925659179688,
112.41787719726562,
113.10951232910156,
112.94151306152344,
112.7649917602539,
111.68797302246094,
110.98089599609375,
111.4115982055664,
111.1248779296875,
111.38037872314453,
110.74633026123047,
110.47998046875,
111.00786590576172,
111.69442749023438,
112.20352172851562,
111.63827514648438,
111.83065032958984,
110.98859405517578,
111.69001007080078,
111.7156753540039,
112.0386962890625,
112.64222717285156,
112.89830780029297,
113.40713500976562,
114.0228042602539,
113.49225616455078,
112.91350555419922,
113.1817626953125,
113.37601470947266,
112.9484634399414,
113.33381652832031,
113.17079162597656,
112.74634552001953,
112.34514617919922,
112.66131591796875,
112.3159408569336,
113.40350341796875,
113.71111297607422,
113.23822021484375,
113.71051788330078,
113.76480865478516,
114.41973876953125,
115.08659362792969,
116.01408386230469,
116.1420669555664,
115.21044158935547,
114.88387298583984,
115.43788146972656,
115.92913818359375,
116.39176177978516,
116.45149993896484,
116.45213317871094,
116.91412353515625,
115.69047546386719,
116.63787841796875,
117.31990814208984,
118.47142028808594,
118.00531005859375,
118.9616928100586,
118.90559387207031,
118.93306732177734,
118.96356201171875,
117.55377197265625,
117.33541107177734,
118.0744400024414,
117.3438949584961,
117.90715789794922,
117.5274658203125,
118.33995056152344,
118.45062255859375,
118.71942138671875,
118.31739807128906,
118.10771942138672,
119.23162078857422,
119.45283508300781,
120.33882904052734,
120.33642578125,
119.61377716064453,
119.93701171875,
102.20033264160156,
102.57796478271484,
102.2791519165039,
101.17774200439453,
102.13026428222656,
101.90748596191406,
102.1794204711914,
103.46550750732422,
103.28886413574219,
103.14918518066406,
103.10527038574219,
103.64584350585938,
104.5418701171875,
104.2790756225586,
104.63078308105469,
103.81343078613281,
103.68733215332031,
104.13021850585938,
103.40630340576172,
103.83704376220703,
104.87915802001953,
103.9122085571289,
104.02049255371094,
103.96417999267578,
103.89215850830078,
103.83724975585938,
103.95551300048828,
104.66641235351562,
104.78276824951172,
105.1875,
105.5535659790039,
106.18746185302734,
106.39961242675781,
106.34370422363281,
106.01457214355469,
106.02033233642578,
106.11579132080078,
106.16552734375,
105.92639923095703,
106.93145751953125,
106.84647369384766,
106.30313110351562,
105.5541000366211,
105.5570297241211,
104.99068450927734,
105.15424346923828,
105.18214416503906,
104.93594360351562,
105.22764587402344,
104.20671844482422,
103.70986938476562,
103.74878692626953,
103.83425903320312,
103.4918212890625,
104.35145568847656,
103.87145233154297,
103.5885238647461,
105.07929229736328,
104.37033081054688,
104.63994598388672,
104.99693298339844,
105.31556701660156,
105.39315795898438,
105.1827163696289,
105.8293228149414,
105.31754302978516,
105.81461334228516,
106.30714416503906,
106.98756408691406,
106.95586395263672,
106.47047424316406,
106.19869232177734,
106.11775207519531,
105.03876495361328,
105.02713775634766,
105.0401382446289,
106.00035858154297,
106.36750793457031,
106.02235412597656,
106.25018310546875,
106.20223236083984,
105.44390869140625,
105.51398468017578,
106.03533935546875,
106.37602996826172,
106.67755126953125,
107.33928680419922,
106.9530029296875,
107.46907806396484,
107.50856018066406,
107.93463897705078,
108.47329711914062,
108.74773406982422,
108.19075012207031,
108.30792236328125,
107.71956634521484,
107.94402313232422,
107.52946472167969,
107.54435729980469,
108.05877685546875,
108.65592956542969,
109.33395385742188,
110.04342651367188,
109.92418670654297,
109.21526336669922,
109.43624877929688,
109.80904388427734,
111.18121337890625,
111.2640609741211,
112.01820373535156,
111.8876953125,
111.93302917480469,
112.4938735961914,
111.96696472167969,
111.98905181884766,
112.17948913574219,
112.50857543945312,
112.96468353271484,
113.31675720214844,
113.03907012939453,
113.9631118774414,
114.65141296386719,
114.29885864257812,
114.82707214355469,
115.77314758300781,
116.46623992919922,
116.40679168701172,
117.47595977783203,
117.61321258544922,
116.94184875488281,
116.66654205322266,
115.61248016357422,
115.20291900634766,
116.23687744140625,
116.5101318359375,
115.9713134765625,
117.01094055175781,
116.7062759399414,
117.68316650390625,
117.51378631591797,
116.32955169677734,
115.99451446533203,
115.94132232666016,
116.78185272216797,
117.65111541748047,
117.55819702148438,
117.30306243896484,
116.3997802734375,
115.78012084960938,
115.853759765625,
114.7087631225586,
115.0508804321289,
114.3346176147461,
114.35477447509766,
113.51802825927734,
114.00482177734375,
114.88385772705078,
115.2439956665039,
115.52061462402344,
115.79596710205078,
115.99740600585938,
115.63973999023438,
115.93211364746094,
115.44019317626953,
115.60147094726562,
114.28751373291016,
113.47895812988281,
114.42364501953125,
113.38369750976562,
112.47572326660156,
111.686767578125,
112.11965942382812,
113.25161743164062,
113.3847885131836,
114.4504165649414,
114.66358947753906,
114.65152740478516,
114.79962158203125,
114.17064666748047,
113.82804107666016,
113.73395538330078,
113.40218353271484,
114.03412628173828,
114.50807189941406,
114.0110855102539,
114.89684295654297,
115.97817993164062,
116.35758972167969,
114.79881286621094,
114.68492126464844,
114.97357940673828,
115.8091812133789,
115.54595184326172,
114.44408416748047,
114.93089294433594,
115.18965911865234,
115.24911499023438,
116.12165069580078,
115.40957641601562,
115.26619720458984,
114.9397201538086,
114.82689666748047,
113.73517608642578,
113.94002532958984,
114.50396728515625,
114.47525787353516,
115.01616668701172,
114.75186157226562,
114.5520248413086,
114.73094177246094,
115.49967193603516,
114.51852416992188,
114.53201293945312,
115.0823974609375,
114.60626220703125,
115.7107162475586,
115.95088195800781,
116.22380065917969,
115.88304901123047,
116.22501373291016,
116.18123626708984,
116.68331146240234,
116.90335845947266,
116.75907897949219,
117.47677612304688,
118.43717193603516,
117.99890899658203,
118.37733459472656,
117.8046875,
118.33432006835938,
117.8436279296875,
118.12903594970703,
119.3549575805664,
119.39582824707031,
119.11195373535156,
118.0281982421875,
117.7134780883789,
117.39891815185547,
117.79827117919922,
117.19158935546875,
116.16473388671875,
115.75482177734375,
116.25672149658203,
115.79435729980469,
115.58953857421875,
115.56285095214844,
115.42457580566406,
115.57726287841797,
116.4008560180664,
118.49969482421875,
118.76360321044922,
119.60306549072266,
119.23109436035156,
119.87086486816406,
120.58293914794922,
119.96588134765625,
120.13372802734375,
120.02031707763672,
120.13919830322266,
120.06233978271484,
120.90251159667969,
120.0665054321289,
119.8125991821289,
121.42285919189453,
121.49641418457031,
121.49620819091797,
120.91937255859375,
120.41484069824219,
120.75745391845703,
121.27560424804688,
120.97676849365234,
121.15522766113281,
121.97087860107422,
120.98047637939453,
121.03187561035156,
120.4351806640625,
120.9788589477539,
121.50997924804688,
122.50575256347656,
122.29461669921875,
122.72203063964844,
123.19597625732422,
123.2464828491211,
123.31440734863281,
123.51963806152344,
123.82453155517578,
123.95144653320312,
123.34886932373047,
124.16783905029297,
123.64005279541016,
124.02869415283203,
123.69496154785156,
124.00715637207031,
124.70433807373047,
123.43291473388672,
122.94422912597656,
123.37093353271484,
123.00592803955078,
122.68053436279297,
123.72229766845703,
125.00482177734375,
125.82334899902344,
126.6955795288086,
126.90441131591797,
127.20557403564453,
128.03921508789062,
129.23558044433594,
129.57916259765625,
129.41563415527344,
129.98048400878906,
130.80508422851562,
131.5030517578125,
132.23947143554688,
132.14414978027344,
132.0380401611328,
133.11215209960938,
133.5746612548828,
134.2837371826172,
133.9066162109375,
134.9248046875,
135.95327758789062,
136.60031127929688,
137.7427215576172,
137.17196655273438,
138.04910278320312,
139.46958923339844,
139.5979766845703,
139.96128845214844,
140.10440063476562,
139.67311096191406,
140.64256286621094,
140.53457641601562,
141.3220672607422,
140.02957153320312,
141.1230926513672,
140.88510131835938,
139.06996154785156,
139.01229858398438,
138.0188751220703,
136.7347869873047,
134.87950134277344,
135.12222290039062,
135.0174560546875,
135.05604553222656,
135.60165405273438,
135.39248657226562,
136.05577087402344,
136.46139526367188,
136.91127014160156,
135.56478881835938,
134.95639038085938,
135.87342834472656,
135.2685546875,
134.5192108154297,
133.85874938964844,
133.31021118164062,
134.23419189453125,
134.9781494140625,
133.9922332763672,
135.0117950439453,
134.8819122314453,
134.1815948486328,
134.25982666015625,
134.16659545898438,
134.41822814941406,
135.27867126464844,
136.10189819335938,
135.5923614501953,
135.25015258789062,
136.43251037597656,
137.31100463867188,
137.62960815429688,
136.7643280029297,
135.86839294433594,
135.67974853515625,
134.98036193847656,
135.7652130126953,
135.17352294921875,
135.4552459716797,
136.1844024658203,
136.35374450683594,
136.94326782226562,
136.7013702392578,
136.74778747558594,
137.77615356445312,
137.48060607910156,
137.4488525390625,
137.45321655273438,
137.66578674316406,
136.77294921875,
135.9147186279297,
136.7322998046875,
136.16824340820312,
135.68539428710938,
135.57931518554688,
135.1610107421875,
135.8980712890625,
135.1277313232422,
135.146728515625,
135.76541137695312,
136.4807891845703,
137.24508666992188,
137.42361450195312,
137.1260223388672,
136.4960479736328,
137.26971435546875,
137.10855102539062,
137.4600372314453,
136.98007202148438,
136.59732055664062,
137.13973999023438,
138.21717834472656,
136.41091918945312,
136.4693603515625,
137.4092254638672,
137.02015686035156,
137.24713134765625,
135.93338012695312,
135.68695068359375,
136.587646484375,
136.75704956054688,
137.17767333984375,
137.87937927246094,
138.3511199951172,
138.47731018066406,
139.35125732421875,
139.10928344726562,
139.1690216064453,
138.0617218017578,
138.65740966796875,
138.65115356445312,
139.234619140625,
138.42291259765625,
139.0572509765625,
140.83981323242188,
141.79788208007812,
143.9596710205078,
143.8503875732422,
144.75863647460938,
144.76649475097656,
145.15257263183594,
146.15602111816406,
147.21102905273438,
147.68206787109375,
148.4816436767578,
148.6331787109375,
148.09840393066406,
150.04473876953125,
150.4651641845703,
149.60028076171875,
150.08363342285156,
150.58163452148438,
150.23985290527344,
150.25486755371094,
152.20423889160156,
153.2150421142578,
153.17791748046875,
153.7809295654297,
154.43898010253906,
154.30686950683594,
154.7598419189453,
156.2582550048828,
155.45584106445312,
155.0918426513672,
154.0174560546875,
155.33778381347656,
156.90542602539062,
158.84056091308594,
157.68276977539062,
158.93809509277344,
158.7108612060547,
158.81983947753906,
159.35208129882812,
158.92945861816406,
158.80133056640625,
159.856689453125,
159.20156860351562,
158.7561798095703,
160.5367889404297,
160.0336151123047,
159.0813446044922,
159.3983612060547,
159.16468811035156,
159.82904052734375,
159.70111083984375,
158.71434020996094,
159.1002655029297,
159.1939697265625,
158.67466735839844,
157.1455078125,
158.15127563476562,
158.54405212402344,
158.0922088623047,
157.1270751953125,
156.12416076660156,
155.57333374023438,
154.9120635986328,
154.629150390625,
155.7292938232422,
156.08914184570312,
155.33447265625,
154.8939971923828,
154.88905334472656,
154.49183654785156,
154.33067321777344,
154.01222229003906,
153.51109313964844,
153.04466247558594,
152.59417724609375,
153.3987274169922,
153.55136108398438,
154.2515106201172,
156.36175537109375,
155.69076538085938,
156.46835327148438,
157.68649291992188,
156.87217712402344,
157.63954162597656,
158.69387817382812,
159.7270050048828,
160.0779571533203,
159.86053466796875,
160.62362670898438,
160.72738647460938,
161.09368896484375,
161.36155700683594,
161.77391052246094,
134.57833862304688,
133.43411254882812,
132.66734313964844,
132.42019653320312,
132.4906768798828,
132.56016540527344,
133.1376190185547,
132.921875,
133.80593872070312,
134.15585327148438,
134.3833770751953,
133.60731506347656,
133.73765563964844,
133.69674682617188,
133.39523315429688,
133.85813903808594,
135.06964111328125,
134.9446563720703,
134.02760314941406,
134.77340698242188,
135.02610778808594,
134.47337341308594,
134.60317993164062,
135.02255249023438,
135.2646026611328,
135.5343475341797,
135.8936767578125,
136.00233459472656,
136.18685913085938,
135.7180938720703,
135.5758514404297,
135.20089721679688,
134.63125610351562,
134.2797088623047,
133.48814392089844,
133.78195190429688,
133.1623077392578,
133.8993377685547,
134.43763732910156,
134.09503173828125,
133.1831512451172,
132.3348846435547,
131.07089233398438,
133.09555053710938,
133.3623046875,
133.1513214111328,
132.91024780273438,
133.51641845703125,
134.02403259277344,
133.02381896972656,
132.43052673339844,
132.65631103515625,
133.4078826904297,
133.83767700195312,
134.5620880126953,
133.91888427734375,
135.23780822753906,
135.70848083496094,
136.8753662109375,
136.36138916015625,
135.19358825683594,
135.58615112304688,
134.49554443359375,
135.0012664794922,
135.8660125732422,
135.91033935546875,
135.14395141601562,
134.42979431152344,
134.3224639892578,
134.68771362304688,
135.51516723632812,
135.76116943359375,
135.2808380126953,
134.8895263671875,
134.8356475830078,
135.31805419921875,
136.07379150390625,
134.36044311523438,
134.06253051757812,
135.8450469970703,
135.64590454101562,
134.1870880126953,
134.80572509765625,
134.19723510742188,
134.74945068359375,
134.59909057617188,
134.3024139404297,
134.3241424560547,
133.9987335205078,
134.1532745361328,
133.0892333984375,
132.8798065185547,
132.44850158691406,
131.68487548828125,
131.11203002929688,
132.01170349121094,
132.43896484375,
132.56602478027344,
132.0745391845703,
131.53013610839844,
131.53578186035156,
131.8172607421875,
132.0836181640625,
132.30697631835938,
131.74302673339844,
131.40823364257812,
130.9462890625,
130.41348266601562,
129.9930877685547,
130.06521606445312,
130.63072204589844,
130.31668090820312,
129.8815155029297,
130.32298278808594,
129.94979858398438,
129.69528198242188,
129.47203063964844,
129.6709442138672,
129.6237335205078,
130.2013397216797,
130.7413330078125,
131.7083740234375,
132.6604461669922,
132.99066162109375,
133.43325805664062,
131.7420196533203,
131.08560180664062,
130.26275634765625,
129.7594451904297,
129.69012451171875,
131.0500030517578,
130.5479736328125,
130.46841430664062,
129.60360717773438,
130.1114044189453,
130.03770446777344,
129.8593292236328,
129.2114715576172,
127.76959228515625,
127.37173461914062,
127.99488067626953,
127.49253845214844,
126.58329772949219,
127.88531494140625,
128.0529022216797,
129.22357177734375,
129.93096923828125,
130.61300659179688,
131.27639770507812,
131.07098388671875,
132.02122497558594,
132.6576690673828,
133.9873046875,
134.41842651367188,
134.43255615234375,
135.7974853515625,
135.5062713623047,
135.2059783935547,
134.9325408935547,
135.4228057861328,
134.37396240234375,
134.6887969970703,
135.4644317626953,
136.86976623535156,
136.4654083251953,
135.55506896972656,
137.63487243652344,
136.79222106933594,
136.51112365722656,
136.54013061523438,
135.50355529785156,
135.50299072265625,
134.81854248046875,
134.57835388183594,
134.7689208984375,
135.42152404785156,
136.40647888183594,
137.9397430419922,
136.81185913085938,
139.41461181640625,
138.79205322265625,
138.71009826660156,
138.99398803710938,
139.27334594726562,
139.87969970703125,
139.15057373046875,
138.30422973632812,
138.4102783203125,
137.8224639892578,
137.67007446289062,
138.33676147460938,
138.8726806640625,
139.10452270507812,
140.3351287841797,
141.4691619873047,
141.84967041015625,
142.49880981445312,
143.4430694580078,
143.22366333007812,
142.38771057128906,
142.81922912597656,
142.9060821533203,
144.0390167236328,
142.65882873535156,
143.92623901367188,
144.79953002929688,
144.33131408691406,
143.93356323242188,
143.63580322265625,
144.79493713378906,
145.06817626953125,
145.6735382080078,
146.7506103515625,
147.2940216064453,
147.82901000976562,
147.92947387695312,
148.13052368164062,
147.50552368164062,
147.9617156982422,
148.24981689453125,
148.0580596923828,
148.6162567138672,
148.25985717773438,
147.20021057128906,
147.37672424316406,
147.3480224609375,
147.40904235839844,
148.02963256835938,
147.06434631347656,
146.5237274169922,
146.94168090820312,
147.32574462890625,
147.85421752929688,
147.81884765625,
147.9074249267578,
147.3638458251953,
147.86399841308594,
149.11065673828125,
148.96652221679688,
149.81503295898438,
150.0912628173828,
149.91329956054688,
150.11981201171875,
150.2715606689453,
150.92869567871094
] |
stock
|
GBM
|
{
"mean": 124.66545104980469,
"std": 16.3077449798584,
"min": 100.27782440185547,
"max": 161.77391052246094
}
|
stock_49980
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
143.30746459960938,
141.297607421875,
143.16261291503906,
143.64950561523438,
144.82965087890625,
142.4432373046875,
139.37782287597656,
142.39344787597656,
142.83949279785156,
143.59371948242188,
140.32327270507812,
141.70074462890625,
141.7595672607422,
143.31932067871094,
142.6174774169922,
143.16207885742188,
142.44747924804688,
143.77877807617188,
145.1645050048828,
145.68624877929688,
141.83189392089844,
142.44764709472656,
140.07107543945312,
138.189697265625,
138.9892120361328,
140.0752410888672,
140.66912841796875,
139.31568908691406,
140.4561309814453,
141.85906982421875,
143.43099975585938,
144.527587890625,
144.5614776611328,
143.92807006835938,
146.4466094970703,
145.33734130859375,
145.35824584960938,
144.58056640625,
142.30416870117188,
143.27899169921875,
148.20347595214844,
147.2357635498047,
147.00550842285156,
147.63856506347656,
151.75897216796875,
151.97628784179688,
151.4189910888672,
150.92361450195312,
149.93414306640625,
150.12034606933594,
150.5146942138672,
152.54864501953125,
153.19630432128906,
152.6553955078125,
153.76002502441406,
153.2887725830078,
154.6867218017578,
155.21893310546875,
157.66400146484375,
158.9754180908203,
157.87448120117188,
158.06637573242188,
158.49024963378906,
159.7957000732422,
159.63052368164062,
158.03114318847656,
157.7869873046875,
159.98629760742188,
162.38504028320312,
163.70115661621094,
165.86000061035156,
167.0133514404297,
163.51498413085938,
165.5386962890625,
164.02236938476562,
164.43006896972656,
165.66964721679688,
166.4993438720703,
165.00936889648438,
164.49221801757812,
165.8654022216797,
163.2849578857422,
161.63983154296875,
161.6849365234375,
162.1420440673828,
161.46255493164062,
161.66433715820312,
160.894775390625,
161.4704132080078,
158.75096130371094,
160.37684631347656,
159.9278106689453,
158.00326538085938,
158.34454345703125,
158.67242431640625,
159.4912109375,
157.22303771972656,
159.9257354736328,
159.06407165527344,
154.5210418701172,
153.3152313232422,
151.71018981933594,
153.28668212890625,
154.69740295410156,
155.5343017578125,
155.64659118652344,
152.34439086914062,
152.59597778320312,
152.4646453857422,
152.00685119628906,
152.7002716064453,
154.6053924560547,
153.53335571289062,
153.26344299316406,
152.0023193359375,
151.4267578125,
150.3562774658203,
151.79971313476562,
153.4627685546875,
152.93955993652344,
154.34677124023438,
155.8159942626953,
157.06947326660156,
157.8540496826172,
159.66146850585938,
160.35580444335938,
159.6269073486328,
157.7355194091797,
156.06956481933594,
155.85955810546875,
158.0245361328125,
156.63717651367188,
156.32481384277344,
156.70994567871094,
156.2642822265625,
157.74705505371094,
160.89952087402344,
162.10643005371094,
159.44813537597656,
156.5260009765625,
158.24891662597656,
158.9746856689453,
160.3788299560547,
158.93838500976562,
157.23004150390625,
154.6792449951172,
153.30738830566406,
153.20248413085938,
152.17745971679688,
152.7964630126953,
150.63917541503906,
150.97227478027344,
150.5341339111328,
149.955810546875,
150.39739990234375,
151.66416931152344,
152.62298583984375,
152.98550415039062,
156.04183959960938,
155.60800170898438,
155.73464965820312,
156.78456115722656,
156.97169494628906,
156.6520233154297,
158.82249450683594,
158.55564880371094,
156.9696807861328,
158.4106903076172,
156.42356872558594,
157.232666015625,
156.42091369628906,
155.47415161132812,
153.4453582763672,
153.90771484375,
151.81961059570312,
151.8781280517578,
151.85467529296875,
151.1840057373047,
151.3648223876953,
149.8740234375,
149.06350708007812,
150.09942626953125,
149.48902893066406,
148.6570281982422,
149.93499755859375,
147.48231506347656,
149.26107788085938,
149.71551513671875,
152.15811157226562,
150.09716796875,
148.2236328125,
148.51739501953125,
150.34014892578125,
148.71273803710938,
150.87924194335938,
152.2021026611328,
151.1702880859375,
150.1900634765625,
152.5934600830078,
152.39500427246094,
151.93516540527344,
150.6788787841797,
152.0252227783203,
150.9257354736328,
149.3204803466797,
149.965087890625,
150.5841064453125,
149.44407653808594,
150.0928192138672,
151.2432098388672,
150.4039306640625,
151.0103302001953,
152.71237182617188,
150.4526824951172,
150.04144287109375,
150.71141052246094,
150.79119873046875,
149.5137939453125,
149.65780639648438,
151.1218719482422,
151.41903686523438,
151.976806640625,
150.17587280273438,
149.23504638671875,
147.84140014648438,
149.6196746826172,
147.18881225585938,
147.37757873535156,
148.28948974609375,
144.55812072753906,
147.48394775390625,
147.55990600585938,
148.7711181640625,
148.68040466308594,
147.43304443359375,
149.82144165039062,
148.9395751953125,
146.438232421875,
149.4053497314453,
147.22653198242188,
148.88912963867188,
149.9693145751953,
147.87905883789062,
148.14859008789062,
144.63548278808594,
146.63668823242188,
147.2296905517578,
147.5446014404297,
148.0663299560547,
147.09689331054688,
149.55686950683594,
149.3792724609375,
150.03318786621094,
149.85369873046875,
151.42845153808594,
149.2003936767578,
154.1788330078125,
157.6651611328125,
158.27833557128906,
159.4048614501953,
161.5181121826172,
161.98033142089844,
162.85841369628906,
160.56796264648438,
161.59715270996094,
163.81954956054688,
164.07403564453125,
163.561767578125,
165.08941650390625,
165.1737518310547,
168.01185607910156,
167.94113159179688,
167.4254913330078,
166.71664428710938,
167.46046447753906,
169.22430419921875,
167.73854064941406,
166.43507385253906,
166.81759643554688,
162.6143798828125,
158.25889587402344,
160.11248779296875,
156.87057495117188,
156.97886657714844,
156.521728515625,
157.1475067138672,
156.7895050048828,
156.44871520996094,
158.65675354003906,
159.97817993164062,
156.78689575195312,
158.83721923828125,
161.1024169921875,
161.86764526367188,
160.31613159179688,
157.65574645996094,
156.10279846191406,
153.20094299316406,
151.0417022705078,
153.48147583007812,
155.04141235351562,
156.51901245117188,
155.9887237548828,
155.00624084472656,
153.4589080810547,
153.68695068359375,
153.69740295410156,
155.0452880859375,
154.66908264160156,
154.1351318359375,
152.79112243652344,
154.39227294921875,
152.82057189941406,
154.31488037109375,
151.36253356933594,
154.65170288085938,
153.86183166503906,
154.42352294921875,
157.6254119873047,
156.9364013671875,
153.9573516845703,
152.52967834472656,
153.4123077392578,
153.97801208496094,
153.84934997558594,
152.9557647705078,
156.08724975585938,
156.7987060546875,
155.5720672607422,
153.9742431640625,
151.08900451660156,
151.93157958984375,
149.81552124023438,
150.74783325195312,
152.62445068359375,
152.98104858398438,
150.70582580566406,
149.59713745117188,
148.43203735351562,
147.02154541015625,
147.4141845703125,
147.30865478515625,
147.18255615234375,
148.9898223876953,
150.345458984375,
149.578857421875,
154.59048461914062,
156.14878845214844,
156.96722412109375,
157.42153930664062,
159.845458984375,
161.9857635498047,
161.78829956054688,
162.64328002929688,
162.68849182128906,
161.03680419921875,
158.86785888671875,
159.48171997070312,
160.0737762451172,
160.65359497070312,
160.93069458007812,
161.57501220703125,
163.74771118164062,
165.22369384765625,
161.7177276611328,
162.81146240234375,
163.19883728027344,
162.5726776123047,
163.36334228515625,
164.9888458251953,
165.2023468017578,
165.0230712890625,
166.6860809326172,
166.15843200683594,
165.5540008544922,
164.72499084472656,
165.52944946289062,
166.48976135253906,
167.6126708984375,
166.1356658935547,
164.4241943359375,
167.11856079101562,
168.03594970703125,
165.62413024902344,
165.38650512695312,
166.6097869873047,
168.40530395507812,
168.3280029296875,
169.8639678955078,
167.1592559814453,
167.3256378173828,
168.9525146484375,
170.6490936279297,
173.71786499023438,
168.70220947265625,
168.55165100097656,
167.64224243164062,
167.53753662109375,
166.43862915039062,
166.0789031982422,
163.3599395751953,
159.37481689453125,
158.59420776367188,
157.09690856933594,
157.15570068359375,
161.16070556640625,
160.912841796875,
163.1868133544922,
164.34832763671875,
163.185302734375,
162.7728729248047,
159.921875,
160.30075073242188,
162.1969451904297,
165.556640625,
166.52938842773438,
166.82308959960938,
167.05938720703125,
167.71827697753906,
166.6435546875,
163.8116455078125,
160.83657836914062,
159.95828247070312,
156.31407165527344,
155.43089294433594,
152.25390625,
150.46804809570312,
149.28575134277344,
148.48602294921875,
147.46336364746094,
147.90211486816406,
149.0242156982422,
147.58218383789062,
145.96115112304688,
144.05642700195312,
142.5042724609375,
142.85401916503906,
144.40118408203125,
143.92279052734375,
141.6396484375,
139.43846130371094,
139.46466064453125,
136.58065795898438,
134.50430297851562,
133.2717742919922,
133.11520385742188,
133.4200897216797,
133.33035278320312,
132.43991088867188,
130.04624938964844,
129.91799926757812,
128.3440399169922,
128.6875457763672,
128.645263671875,
129.50448608398438,
131.47216796875,
130.61505126953125,
129.23690795898438,
128.20191955566406,
127.9826889038086,
127.02699279785156,
124.64166259765625,
125.3842544555664,
126.00857543945312,
125.4974594116211,
125.83750915527344,
127.05860900878906,
125.92667388916016,
126.27522277832031,
127.78194427490234,
127.7861557006836,
129.1881103515625,
129.431884765625,
129.79444885253906,
128.5673370361328,
127.35307312011719,
128.73580932617188,
130.24920654296875,
130.42759704589844,
133.61520385742188,
132.97015380859375,
133.05633544921875,
133.7762451171875,
134.03256225585938,
133.87774658203125,
133.98330688476562,
133.0244140625,
132.5816192626953,
132.6811981201172,
133.4881591796875,
131.39080810546875,
130.41477966308594,
130.26571655273438,
129.28956604003906,
127.2056884765625,
125.3170166015625,
124.5693359375,
121.689208984375,
119.05052947998047,
118.30703735351562,
116.66709899902344,
118.19200134277344,
119.49334716796875,
121.3037338256836,
120.72550964355469,
122.55007934570312,
124.31105041503906,
124.1028060913086,
123.18498229980469,
122.68958282470703,
126.10981750488281,
127.5440444946289,
126.79256439208984,
125.20638275146484,
127.6323013305664,
128.882568359375,
129.78094482421875,
129.75765991210938,
127.57353210449219,
130.3354034423828,
131.25881958007812,
133.09434509277344,
130.9356689453125,
132.1288604736328,
131.4951171875,
129.67227172851562,
130.2969970703125,
129.87220764160156,
130.2445526123047,
130.48126220703125,
129.0229949951172,
127.9044418334961,
128.799072265625,
128.35049438476562,
127.9957504272461,
129.56723022460938,
126.44393157958984,
127.59040069580078,
124.80352020263672,
124.26850128173828,
124.9144058227539,
125.74267578125,
125.17658996582031,
126.0017318725586,
126.38336944580078,
126.05228424072266,
123.50428771972656,
122.65980529785156,
121.47294616699219,
123.90324401855469,
123.49336242675781,
126.3708267211914,
127.41400146484375,
128.9330291748047,
129.46449279785156,
130.83120727539062,
132.599365234375,
134.0849151611328,
132.260009765625,
134.6156768798828,
135.58872985839844,
134.20321655273438,
136.37086486816406,
133.7266845703125,
132.5473175048828,
133.82339477539062,
133.81031799316406,
134.10452270507812,
133.88259887695312,
132.5083465576172,
133.8477783203125,
133.77146911621094,
134.7703094482422,
135.14093017578125,
135.60577392578125,
134.00607299804688,
134.01441955566406,
136.77076721191406,
134.3030548095703,
134.26956176757812,
133.5816650390625,
134.24307250976562,
135.44715881347656,
135.1614227294922,
135.56158447265625,
135.6950225830078,
136.1959228515625,
137.46136474609375,
139.9320526123047,
140.2077178955078,
140.9182586669922,
139.39283752441406,
140.81932067871094,
141.1640625,
141.9641571044922,
143.8918914794922,
143.76492309570312,
145.07162475585938,
143.57264709472656,
142.42755126953125,
144.07260131835938,
139.88528442382812,
141.68174743652344,
142.68499755859375,
142.1500701904297,
139.88607788085938,
138.4232177734375,
137.1298828125,
136.58917236328125,
138.5806121826172,
139.50962829589844,
139.86614990234375,
139.9439697265625,
139.1690216064453,
139.47386169433594,
139.28099060058594,
136.48092651367188,
139.50900268554688,
138.5191192626953,
139.78762817382812,
142.567626953125,
142.4763641357422,
145.1739501953125,
146.9051055908203,
147.4726104736328,
150.38189697265625,
150.44728088378906,
152.35072326660156,
152.52212524414062,
152.8240966796875,
152.65206909179688,
153.94850158691406,
153.64419555664062,
152.1501007080078,
152.03843688964844,
152.07626342773438,
150.5312957763672,
152.6077423095703,
151.59715270996094,
151.38304138183594,
153.26707458496094,
155.06211853027344,
156.26571655273438,
154.5695037841797,
156.0728302001953,
158.1511993408203,
158.4742431640625,
158.27828979492188,
159.96998596191406,
160.78675842285156,
163.9865264892578,
164.37429809570312,
163.25775146484375,
164.02069091796875,
162.15419006347656,
165.0315399169922,
162.42593383789062,
160.8807830810547,
162.0488739013672,
166.53953552246094,
169.40635681152344,
168.7687225341797,
170.27072143554688,
169.7391815185547,
172.0719451904297,
170.696044921875,
172.5563201904297,
175.99075317382812,
183.2699432373047,
183.1161346435547,
187.50308227539062,
189.4860382080078,
190.5070343017578,
190.3915252685547,
189.90708923339844,
187.3031768798828,
187.03900146484375,
186.09315490722656,
185.73472595214844,
187.09266662597656,
188.57720947265625,
187.39791870117188,
188.07701110839844,
185.30674743652344,
186.30276489257812,
189.122802734375,
183.4580841064453,
181.24427795410156,
179.67538452148438,
180.73521423339844,
181.25039672851562,
184.2444610595703,
186.363037109375,
187.77005004882812,
190.0484619140625,
193.65065002441406,
194.30099487304688,
195.57540893554688,
190.02244567871094,
192.92007446289062,
193.32835388183594,
198.12210083007812,
195.81707763671875,
199.34088134765625,
205.09059143066406,
203.4744873046875,
203.5577850341797,
206.49600219726562,
208.0851287841797,
211.97169494628906,
207.56463623046875,
198.12059020996094,
199.0386199951172,
197.2296600341797,
191.6015625,
194.619384765625,
197.99160766601562,
198.8775177001953,
197.88233947753906,
200.0243682861328,
199.69203186035156,
202.02102661132812,
197.10580444335938,
192.56686401367188,
197.71517944335938,
194.262451171875,
193.9118194580078,
198.32496643066406,
193.0552520751953,
196.3270721435547,
196.8352813720703,
195.5625762939453,
199.60198974609375,
193.05429077148438,
191.00021362304688,
185.23048400878906,
187.55137634277344,
184.3781280517578,
183.49330139160156,
184.9571990966797,
192.13034057617188,
195.11209106445312,
199.3408966064453,
211.26803588867188,
208.7583770751953,
209.29177856445312,
211.46580505371094,
208.9822998046875,
214.6343536376953,
216.7957305908203,
211.74278259277344,
208.73178100585938,
211.35491943359375,
209.3556365966797,
209.50173950195312,
213.42405700683594,
216.08152770996094,
212.9446563720703,
218.77487182617188,
217.6787872314453,
215.72935485839844,
226.10720825195312,
220.839599609375,
219.20225524902344,
224.5836639404297,
222.35430908203125,
221.4932861328125,
222.59207153320312,
229.89764404296875,
227.8597412109375,
234.03456115722656,
236.66143798828125,
235.56988525390625,
236.86924743652344,
234.5134735107422,
232.97650146484375,
234.1935272216797,
226.44552612304688,
224.21246337890625,
223.8001251220703,
219.42544555664062,
222.82940673828125,
227.63455200195312,
221.6177215576172,
222.5751495361328,
224.0983428955078,
227.90208435058594,
232.37945556640625,
232.56356811523438,
237.98805236816406,
236.91461181640625,
233.6951446533203,
232.74212646484375,
233.1968994140625,
236.7701873779297,
237.37576293945312,
238.4238739013672,
228.298583984375,
229.75384521484375,
234.06411743164062,
232.46925354003906,
234.726318359375,
235.2419891357422,
228.8505401611328,
232.17257690429688,
235.53973388671875,
230.51153564453125,
228.3203125,
229.8898468017578,
232.65509033203125,
229.98756408691406,
228.65525817871094,
231.2291259765625,
229.0021514892578,
233.3683624267578,
239.11155700683594,
233.17572021484375,
237.2463836669922,
243.82833862304688,
242.7530059814453,
239.03884887695312,
240.90931701660156,
235.72674560546875,
237.03717041015625,
233.0329132080078,
234.8256378173828,
235.15904235839844,
225.57667541503906,
227.15402221679688,
231.26353454589844,
228.2271270751953,
227.201904296875,
223.69703674316406,
221.8760986328125,
219.45640563964844,
216.29786682128906,
205.66432189941406,
210.5029296875,
206.8766326904297,
206.40065002441406,
208.8312530517578,
206.16018676757812,
203.45706176757812,
204.05714416503906,
203.28038024902344,
201.56976318359375,
199.5760955810547,
200.3434600830078,
193.45639038085938,
200.1490478515625,
200.71340942382812,
203.1553192138672,
201.79847717285156,
203.22142028808594,
199.1986541748047,
199.30435180664062,
197.31231689453125,
202.0362091064453,
198.9625701904297,
198.17816162109375,
197.85272216796875,
199.7210235595703,
199.46902465820312,
203.6822509765625,
204.5492401123047,
207.7554168701172,
207.4688262939453,
202.10992431640625,
199.87808227539062,
204.15951538085938,
203.90380859375,
208.35275268554688,
206.4883575439453,
202.6781005859375,
207.0823211669922,
212.43716430664062,
211.00961303710938,
212.5316162109375,
222.9256134033203,
220.50254821777344,
215.93699645996094,
213.83885192871094,
225.48504638671875,
233.5155487060547,
236.1571502685547,
234.7095184326172,
236.6631317138672,
238.8038330078125,
241.6874237060547,
233.4297637939453,
238.28973388671875,
236.91017150878906,
239.4159393310547,
236.3953399658203,
233.0780792236328,
238.76077270507812,
236.5470733642578,
238.90975952148438,
245.4732666015625,
239.20889282226562,
235.051513671875,
238.42665100097656,
237.32852172851562,
237.1907196044922,
237.41897583007812,
231.22442626953125,
232.07675170898438,
229.89993286132812,
230.13340759277344,
223.69456481933594,
224.66505432128906,
227.3878631591797,
230.59349060058594,
227.30294799804688,
240.56790161132812,
240.5404510498047,
236.30862426757812,
234.98533630371094,
236.52886962890625,
241.07260131835938,
241.0958251953125,
243.46075439453125,
248.41468811035156,
247.02783203125,
244.61688232421875,
243.35899353027344,
249.1094970703125,
251.08587646484375,
256.65728759765625,
262.9268493652344,
269.4485778808594,
268.95721435546875,
266.7618408203125,
268.0460510253906,
257.61224365234375,
254.52682495117188,
256.5004577636719,
253.8544921875,
253.85740661621094,
253.212646484375,
254.47596740722656,
253.0926971435547,
249.90728759765625,
248.53067016601562,
246.062255859375,
242.28451538085938,
243.9534149169922,
241.6728057861328,
245.59043884277344,
248.51895141601562,
249.8829803466797,
251.61009216308594,
252.68760681152344,
255.67630004882812,
256.92816162109375,
257.8683166503906,
256.43475341796875,
253.0973358154297,
249.6800994873047,
253.7881622314453,
250.70887756347656,
249.3901824951172,
245.70635986328125,
244.800537109375,
245.78627014160156,
248.32867431640625,
249.22415161132812,
248.3498992919922,
249.80258178710938,
247.07232666015625,
251.9015350341797,
252.06935119628906,
252.0053253173828,
253.64468383789062,
254.66812133789062,
257.0372619628906,
256.7074890136719,
257.2134094238281,
258.8869323730469,
254.12429809570312,
253.6857147216797,
252.13717651367188,
253.69580078125,
253.3846435546875,
254.3462371826172,
252.1693115234375,
251.66526794433594,
248.6200408935547,
249.90504455566406,
247.15878295898438,
246.0472869873047,
247.8588104248047,
251.15406799316406,
253.0075225830078,
250.92803955078125,
248.36827087402344,
251.73939514160156,
255.7378387451172,
255.41629028320312,
250.6205291748047
] |
stock
|
GBM
|
{
"mean": 173.52444458007812,
"std": 38.80316162109375,
"min": 116.66709899902344,
"max": 269.4485778808594
}
|
stock_49981
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
135.42349243164062,
135.63214111328125,
133.34388732910156,
133.1480255126953,
130.61099243164062,
130.6035614013672,
128.78025817871094,
129.3545684814453,
129.36158752441406,
129.19046020507812,
131.18157958984375,
131.2803955078125,
130.75799560546875,
132.92959594726562,
133.1772918701172,
132.76263427734375,
132.28768920898438,
132.5458526611328,
132.4726104736328,
131.93833923339844,
131.58148193359375,
132.3296661376953,
132.99610900878906,
132.83558654785156,
131.21226501464844,
131.7457275390625,
132.0089111328125,
132.1748809814453,
132.4918670654297,
131.57887268066406,
130.69613647460938,
131.34780883789062,
132.5373077392578,
132.57081604003906,
131.03553771972656,
130.31715393066406,
131.7150421142578,
134.31390380859375,
134.3051300048828,
135.05331420898438,
135.11734008789062,
133.8723602294922,
135.27877807617188,
133.50546264648438,
131.82797241210938,
133.04635620117188,
136.86105346679688,
136.2345733642578,
135.79083251953125,
140.15159606933594,
140.34164428710938,
137.99208068847656,
135.74095153808594,
132.755615234375,
133.21148681640625,
133.7996063232422,
132.50318908691406,
132.9069366455078,
133.75669860839844,
132.57977294921875,
134.05194091796875,
135.56651306152344,
133.78323364257812,
131.44265747070312,
131.22222900390625,
128.09414672851562,
125.71733093261719,
123.30989074707031,
122.36764526367188,
120.53430938720703,
120.69414520263672,
121.01176452636719,
119.34845733642578,
121.40483856201172,
121.06492614746094,
122.24798583984375,
123.56710052490234,
124.26979064941406,
124.38209533691406,
123.33380126953125,
125.00482177734375,
126.96736907958984,
127.07227325439453,
125.28050231933594,
123.17508697509766,
125.1957015991211,
125.58474731445312,
126.22561645507812,
126.85513305664062,
126.93310546875,
127.20281219482422,
127.8989486694336,
128.58839416503906,
128.47216796875,
131.17210388183594,
128.6144256591797,
125.90702819824219,
127.99382781982422,
126.17250061035156,
128.22889709472656,
125.45047760009766,
126.65679168701172,
126.81632232666016,
126.6814956665039,
127.62466430664062,
124.84024047851562,
123.52320861816406,
124.14836883544922,
127.1707534790039,
127.14742279052734,
127.03252410888672,
123.46360778808594,
123.76952362060547,
122.32205200195312,
121.92316436767578,
122.03777313232422,
120.64039611816406,
120.99461364746094,
119.2282943725586,
120.44557189941406,
121.9505615234375,
122.14981842041016,
124.12926483154297,
123.31465148925781,
122.69844055175781,
122.47734069824219,
123.985107421875,
123.6365966796875,
122.17171478271484,
122.27162170410156,
121.33223724365234,
120.8724136352539,
122.55964660644531,
122.18024444580078,
120.60640716552734,
121.53446960449219,
120.27180480957031,
120.63027954101562,
121.8895034790039,
116.78510284423828,
117.33528137207031,
117.80551147460938,
118.12229919433594,
115.97919464111328,
115.27127075195312,
117.01333618164062,
118.76256561279297,
118.82076263427734,
119.13273620605469,
118.921142578125,
118.49461364746094,
119.76708984375,
118.80101776123047,
119.12146759033203,
120.5064697265625,
120.40339660644531,
121.37394714355469,
120.4979019165039,
121.19475555419922,
119.84111022949219,
118.04773712158203,
117.62984466552734,
114.47972869873047,
115.40763854980469,
114.5323486328125,
114.05022430419922,
113.92023468017578,
115.91104125976562,
115.89833068847656,
117.09567260742188,
119.63700866699219,
119.70087432861328,
121.34285736083984,
122.195068359375,
120.2298583984375,
116.72381591796875,
116.10579681396484,
116.64649200439453,
116.36137390136719,
115.3080825805664,
113.21745300292969,
115.6872787475586,
117.3176498413086,
115.22054290771484,
113.7580337524414,
113.45486450195312,
114.53461456298828,
111.85157775878906,
113.40731811523438,
111.99260711669922,
112.41400146484375,
112.10948944091797,
111.4941635131836,
110.23995208740234,
110.71464538574219,
113.1297607421875,
114.7327651977539,
115.43714904785156,
115.12835693359375,
116.1327896118164,
117.5528335571289,
117.4830093383789,
139.63414001464844,
136.6503143310547,
134.76504516601562,
132.5123291015625,
133.40452575683594,
135.51480102539062,
139.91224670410156,
139.61512756347656,
139.99609375,
140.59335327148438,
140.95431518554688,
144.295166015625,
146.39251708984375,
146.96298217773438,
146.0477752685547,
145.8293914794922,
138.4613800048828,
139.27442932128906,
141.39846801757812,
142.18838500976562,
143.96331787109375,
141.90277099609375,
140.63204956054688,
139.98208618164062,
135.66549682617188,
132.7774200439453,
134.60240173339844,
132.6974639892578,
132.47340393066406,
134.09068298339844,
134.43606567382812,
135.9709014892578,
134.9171600341797,
136.56063842773438,
136.798095703125,
137.9774627685547,
135.7958526611328,
133.89639282226562,
133.52061462402344,
133.0195770263672,
130.98036193847656,
130.43809509277344,
130.99876403808594,
131.26429748535156,
131.77481079101562,
130.57212829589844,
126.52439880371094,
126.33321380615234,
125.8471908569336,
129.1245574951172,
127.6082992553711,
127.53217315673828,
128.46420288085938,
130.64627075195312,
132.28839111328125,
131.2356414794922,
133.6472625732422,
134.59054565429688,
131.47531127929688,
133.13128662109375,
134.9833526611328,
134.12640380859375,
135.40843200683594,
133.84495544433594,
138.80255126953125,
139.96859741210938,
140.15850830078125,
139.9276123046875,
137.6480712890625,
139.07347106933594,
138.35145568847656,
139.07302856445312,
139.9217987060547,
139.27784729003906,
138.9097900390625,
136.41221618652344,
137.78514099121094,
135.62698364257812,
136.0065155029297,
136.3448486328125,
137.3914794921875,
139.14369201660156,
139.73545837402344,
135.73263549804688,
135.1576385498047,
134.74014282226562,
137.01739501953125,
137.4449005126953,
138.74635314941406,
142.09835815429688,
140.25149536132812,
140.7123260498047,
140.85069274902344,
143.56320190429688,
138.73085021972656,
139.66172790527344,
140.5262451171875,
142.7036895751953,
143.4120330810547,
143.482666015625,
147.07974243164062,
147.2256622314453,
144.24627685546875,
140.2173309326172,
139.1746063232422,
136.88059997558594,
137.70767211914062,
139.74520874023438,
139.34225463867188,
137.9110107421875,
136.59317016601562,
137.20555114746094,
136.7631378173828,
137.4935760498047,
139.9437713623047,
138.14402770996094,
139.06939697265625,
137.61553955078125,
139.1178741455078,
142.48402404785156,
141.93624877929688,
134.32687377929688,
134.85678100585938,
134.4150390625,
136.04544067382812,
139.22305297851562,
139.1540069580078,
141.50250244140625,
140.3233642578125,
138.57366943359375,
141.4088592529297,
142.14657592773438,
141.58352661132812,
142.10250854492188,
143.18051147460938,
142.4423065185547,
145.6626434326172,
147.50491333007812,
147.41908264160156,
147.1277618408203,
146.32167053222656,
147.9803924560547,
147.36782836914062,
146.45834350585938,
146.28257751464844,
142.8253631591797,
145.48634338378906,
144.01821899414062,
141.21534729003906,
140.92042541503906,
142.62002563476562,
144.33245849609375,
145.0697784423828,
148.06573486328125,
147.36058044433594,
148.90005493164062,
145.37925720214844,
145.62599182128906,
142.35581970214844,
142.36378479003906,
141.92611694335938,
145.0034637451172,
143.2184295654297,
143.5574951171875,
139.54783630371094,
141.42257690429688,
142.4253692626953,
141.28921508789062,
144.84555053710938,
144.85389709472656,
142.34750366210938,
146.03054809570312,
148.4425048828125,
148.6353759765625,
146.29779052734375,
145.9731903076172,
146.95626831054688,
148.5225830078125,
151.32957458496094,
154.18826293945312,
153.13348388671875,
154.04672241210938,
152.73593139648438,
152.35928344726562,
152.709228515625,
150.0087127685547,
149.79147338867188,
150.53065490722656,
148.8831024169922,
148.69125366210938,
151.1251220703125,
151.60052490234375,
152.32472229003906,
150.18084716796875,
152.98696899414062,
154.9879913330078,
150.07814025878906,
149.3428192138672,
147.7435760498047,
144.15374755859375,
143.07427978515625,
144.4285888671875,
142.20339965820312,
138.60458374023438,
137.30516052246094,
135.97593688964844,
137.32708740234375,
138.22158813476562,
134.57077026367188,
139.1642608642578,
141.33163452148438,
137.5631561279297,
136.3671417236328,
134.78553771972656,
131.93284606933594,
132.37806701660156,
132.8673095703125,
132.76617431640625,
132.24368286132812,
130.2877197265625,
130.1723175048828,
128.02088928222656,
126.19735717773438,
127.24339294433594,
127.43209838867188,
129.21011352539062,
127.31297302246094,
127.29752349853516,
129.00694274902344,
132.4680938720703,
128.72164916992188,
126.58773040771484,
127.46915435791016,
125.97634887695312,
125.64971160888672,
127.67442321777344,
127.22755432128906,
126.14472961425781,
126.49446868896484,
126.67449951171875,
125.89281463623047,
126.01220703125,
126.33283233642578,
123.74893188476562,
123.59962463378906,
125.41783905029297,
122.85662078857422,
119.22486877441406,
118.52159881591797,
117.54781341552734,
116.98580169677734,
119.01512145996094,
119.05301666259766,
119.0066146850586,
119.19622802734375,
118.70671844482422,
116.13800811767578,
114.7593994140625,
114.03874969482422,
114.716064453125,
115.71772003173828,
115.47705841064453,
116.28624725341797,
115.2759017944336,
115.37419128417969,
115.32722473144531,
119.23413848876953,
118.45893859863281,
116.39694213867188,
116.61532592773438,
116.3916244506836,
116.47950744628906,
118.8266372680664,
121.07731628417969,
124.52539825439453,
124.92617797851562,
125.04264068603516,
123.23497009277344,
129.63772583007812,
127.97847747802734,
126.7336196899414,
127.8052749633789,
128.39111328125,
128.6223602294922,
129.52984619140625,
127.5944595336914,
128.13108825683594,
127.58353424072266,
126.93814849853516,
126.90931701660156,
125.75013732910156,
125.39290618896484,
125.71163177490234,
125.63978576660156,
126.65382385253906,
108.24239349365234,
107.4651870727539,
107.2196273803711,
108.99813842773438,
108.61073303222656,
107.65107727050781,
108.12362670898438,
108.19794464111328,
108.64231872558594,
111.04579162597656,
111.1156997680664,
110.68531799316406,
111.32649230957031,
109.96920013427734,
109.57776641845703,
108.72063446044922,
110.4849853515625,
109.92577362060547,
110.99774169921875,
110.97460174560547,
110.126953125,
109.35802459716797,
110.17108917236328,
110.53167724609375,
110.1319580078125,
109.29998779296875,
110.32942199707031,
109.37311553955078,
111.23977661132812,
110.40108489990234,
109.81566619873047,
109.24745178222656,
109.90667724609375,
109.0988998413086,
109.04449462890625,
108.62621307373047,
110.32148742675781,
111.17832946777344,
111.02090454101562,
109.63786315917969,
110.98719024658203,
111.47725677490234,
109.49974822998047,
109.80413818359375,
109.97982025146484,
110.27281188964844,
108.88471221923828,
109.58311462402344,
109.92924499511719,
110.03274536132812,
108.15105438232422,
108.0279312133789,
107.94832611083984,
108.8934097290039,
110.1277847290039,
110.47511291503906,
111.76443481445312,
112.1114501953125,
111.7530517578125,
110.64116668701172,
109.60103607177734,
109.74503326416016,
110.1461181640625,
108.38446807861328,
108.98953247070312,
107.9467544555664,
108.5688247680664,
108.51924133300781,
108.17483520507812,
107.11382293701172,
108.99475860595703,
108.411376953125,
108.68787384033203,
108.52509307861328,
109.22754669189453,
109.32904052734375,
109.7001724243164,
108.12712097167969,
108.67711639404297,
108.3873519897461,
107.57648468017578,
107.24138641357422,
106.97435760498047,
106.44673919677734,
106.21621704101562,
106.25102996826172,
106.21339416503906,
106.09390258789062,
104.64838409423828,
103.59123229980469,
103.3349838256836,
102.85934448242188,
102.42959594726562,
103.64793395996094,
104.25634765625,
104.14464569091797,
104.38294219970703,
105.20311737060547,
107.09681701660156,
105.77153778076172,
104.72760009765625,
104.93110656738281,
106.21800994873047,
105.10086822509766,
107.82273864746094,
106.16496276855469,
105.12276458740234,
104.37865447998047,
103.78238677978516,
103.36294555664062,
103.07787322998047,
102.67182159423828,
103.00887298583984,
102.78604125976562,
102.52386474609375,
102.38170623779297,
103.00203704833984,
103.06729888916016,
103.90708923339844,
103.38766479492188,
103.62027740478516,
102.27709197998047,
101.05247497558594,
99.64151000976562,
99.66353607177734,
98.36018371582031,
96.95008850097656,
98.75887298583984,
98.75481414794922,
99.00529479980469,
98.55520629882812,
98.41084289550781,
98.71258544921875,
99.37583923339844,
99.93114471435547,
99.46451568603516,
99.35612487792969,
99.94831085205078,
98.27825927734375,
99.96217346191406,
99.47110748291016,
100.07787322998047,
100.93038177490234,
100.59236907958984,
88.3595199584961,
89.01444244384766,
88.91407012939453,
88.76934051513672,
89.61953735351562,
90.63921356201172,
90.32489776611328,
91.28315734863281,
92.29674530029297,
91.8295669555664,
90.91622161865234,
90.41240692138672,
88.9623031616211,
89.31485748291016,
88.5554428100586,
88.2623519897461,
88.45909881591797,
88.19131469726562,
88.15936279296875,
88.9461669921875,
87.3359603881836,
87.80691528320312,
87.51087188720703,
87.32467651367188,
88.45610809326172,
88.02056884765625,
87.58670043945312,
87.59272766113281,
87.14177703857422,
86.85489654541016,
86.48868560791016,
86.53326416015625,
86.6677474975586,
87.453125,
87.15137481689453,
87.88482666015625,
88.80844116210938,
90.34236907958984,
90.57972717285156,
90.58667755126953,
89.61050415039062,
88.59515380859375,
87.2424087524414,
87.50946044921875,
88.28811645507812,
89.21023559570312,
90.12584686279297,
90.70336151123047,
89.63013458251953,
89.97541046142578,
90.31493377685547,
90.27294158935547,
91.7137222290039,
91.38915252685547,
90.69280242919922,
90.25065612792969,
91.46680450439453,
91.74873352050781,
91.66218566894531,
90.9383316040039,
90.94650268554688,
91.01290130615234,
90.44129943847656,
90.68682098388672,
90.70956420898438,
90.4581298828125,
89.8672866821289,
90.19876861572266,
89.61034393310547,
89.41292572021484,
90.16912078857422,
90.10892486572266,
91.13510131835938,
90.2035140991211,
90.20436096191406,
91.05892944335938,
92.09313201904297,
91.77293395996094,
90.59745788574219,
90.41378021240234,
89.73684692382812,
89.5718002319336,
88.9041976928711,
89.49004364013672,
88.9360580444336,
88.97407531738281,
88.53166198730469,
88.06878662109375,
88.20702362060547,
87.84305572509766,
87.42982482910156,
86.8971939086914,
87.26163482666016,
86.45820617675781,
86.81051635742188,
87.25218200683594,
87.72553253173828,
87.18372344970703,
86.87210083007812,
87.17652893066406,
87.33486938476562,
87.90656280517578,
86.93555450439453,
85.79117584228516,
86.87199401855469,
86.95756530761719,
86.55113983154297,
86.78715515136719,
88.08833312988281,
88.4276123046875,
88.50662994384766,
87.7972640991211,
88.88577270507812,
89.83622741699219,
89.48102569580078,
90.29159545898438,
90.79373931884766,
91.502685546875,
91.712646484375,
92.30347442626953,
93.80905151367188,
94.64676666259766,
94.9188232421875,
94.82158660888672,
93.04195404052734,
93.03545379638672,
92.64897155761719,
90.66993713378906,
90.63945770263672,
90.91638946533203,
92.01166534423828,
91.66444396972656,
91.77584075927734,
92.58497619628906,
91.86400604248047,
93.58033752441406,
93.18687438964844,
92.7298355102539,
91.99297332763672,
92.77720642089844,
93.9540786743164,
93.67208862304688,
94.67051696777344,
94.49933624267578,
95.43659210205078,
95.31437683105469,
95.17147827148438,
95.39032745361328,
95.76644134521484,
96.33023071289062,
96.51665496826172,
96.15647888183594,
94.68534088134766,
93.82643127441406,
95.50162506103516,
95.26404571533203,
95.81767272949219,
97.40123748779297,
96.12934875488281,
96.6016845703125,
96.76773834228516,
95.16219329833984,
95.40572357177734,
95.67081451416016,
96.04177856445312,
96.26795196533203,
95.54218292236328,
96.6045150756836,
96.36843872070312,
97.14643096923828,
97.20001983642578,
96.52311706542969,
95.71697235107422,
96.19474792480469,
95.90086364746094,
95.31271362304688,
96.07377624511719,
94.63655853271484,
93.97630310058594,
96.82862854003906,
95.74363708496094,
95.22118377685547,
95.20545959472656,
94.46710205078125,
93.61980438232422,
94.3005142211914,
94.92170715332031,
94.31804656982422,
93.52018737792969,
93.9431381225586,
93.187744140625,
93.05941009521484,
93.36308288574219,
93.70769500732422,
93.51007843017578,
93.239990234375,
93.8833236694336,
93.24937438964844,
91.54275512695312,
91.81172943115234,
91.9188232421875,
91.8756332397461,
91.61566162109375,
92.75761413574219,
92.67073822021484,
93.47584533691406,
92.7510757446289,
94.10515594482422,
94.27425384521484,
93.25334167480469,
93.33828735351562,
93.2708740234375,
92.77557373046875,
92.81546783447266,
92.25751495361328,
92.19422912597656,
91.54750061035156,
92.22260284423828,
92.17412567138672,
92.71614074707031,
92.25685119628906,
92.2829818725586,
91.92337799072266,
91.05787658691406,
89.05550384521484,
87.96456146240234,
88.21742248535156,
87.76063537597656,
86.72484588623047,
86.01629638671875,
86.0531997680664,
86.80524444580078,
87.10638427734375,
85.94049072265625,
86.18962860107422,
85.44519805908203,
84.97037506103516,
85.83711242675781,
86.68262481689453,
86.35212707519531,
87.54212188720703,
88.4931640625,
88.4834213256836,
89.81696319580078,
89.3903579711914,
89.46942901611328,
89.95467376708984,
91.57903289794922,
93.01859283447266,
93.68729400634766,
94.38241577148438,
93.57051086425781,
94.35929870605469,
94.235595703125,
93.66162109375,
93.28419494628906,
94.92066192626953,
94.23881530761719,
93.66621398925781,
93.42049407958984,
92.67268371582031,
92.48727416992188,
92.81354522705078,
92.70848846435547,
94.3227767944336,
93.73522186279297,
93.02079010009766,
93.61746978759766,
94.06602478027344,
95.55856323242188,
95.47290802001953,
95.84119415283203,
95.73799896240234,
97.01915740966797,
96.58724212646484,
96.48435974121094,
96.81208801269531,
96.78529357910156,
97.01984405517578,
96.45775604248047,
97.5224838256836,
97.9823226928711,
98.38734436035156,
97.201416015625,
96.6449966430664,
96.95315551757812,
96.21066284179688,
95.84403991699219,
95.3739013671875,
94.4828872680664,
95.82412719726562,
95.16776275634766,
94.2198486328125,
94.92351531982422,
95.29411315917969,
94.07588195800781,
94.53419494628906,
95.6595458984375,
95.83959197998047,
96.5234146118164,
96.62167358398438,
95.58065032958984,
94.94794464111328,
94.20631408691406,
94.8027114868164,
95.25151824951172,
93.76908111572266,
93.96284484863281,
93.20252227783203,
94.53229522705078,
94.27168273925781,
94.19576263427734,
94.26841735839844,
96.04646301269531,
96.31266784667969,
97.44306182861328,
97.31076049804688,
99.03986358642578,
98.3017807006836,
98.27347564697266,
99.34021759033203,
100.240966796875,
101.19679260253906,
103.3080825805664,
103.77233123779297,
103.3676528930664,
104.99075317382812,
107.16742706298828,
105.6962661743164,
107.15328979492188,
107.23992156982422,
107.70010375976562,
106.10054779052734,
105.52080535888672,
107.35398864746094,
106.9922866821289,
107.89566802978516,
108.25758361816406,
108.16542053222656,
108.95014953613281,
109.3072509765625,
109.91280364990234,
111.56977844238281,
111.40557098388672,
113.32389831542969,
114.72844696044922,
113.63117980957031,
111.81684875488281,
112.20394134521484,
111.3843765258789,
110.75947570800781,
110.70853424072266,
110.97126007080078,
110.57118225097656,
109.89352416992188,
110.02165222167969,
109.83373260498047,
110.22647857666016,
110.75822448730469
] |
stock
|
GBM
|
{
"mean": 114.2632064819336,
"std": 19.27277946472168,
"min": 84.97037506103516,
"max": 154.9879913330078
}
|
stock_49982
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
97.15779113769531,
95.94192504882812,
98.52494812011719,
98.7069320678711,
97.1190185546875,
97.4168701171875,
96.68762969970703,
94.01832580566406,
92.15302276611328,
97.5208511352539,
96.89187622070312,
98.14667510986328,
97.50070190429688,
98.62240600585938,
99.4410629272461,
101.11921691894531,
103.58264923095703,
103.03772735595703,
105.3072738647461,
105.89984893798828,
106.78589630126953,
103.98737335205078,
105.77835845947266,
105.77022552490234,
107.30925750732422,
107.89073181152344,
106.7711181640625,
104.92787170410156,
105.25237274169922,
106.72189331054688,
105.5905532836914,
105.47484588623047,
106.56808471679688,
104.49125671386719,
106.00829315185547,
105.72496795654297,
106.57366943359375,
106.84220886230469,
111.23712921142578,
109.798828125,
112.27384948730469,
112.19097137451172,
113.92530822753906,
114.65924835205078,
114.1180191040039,
115.4787368774414,
115.73823547363281,
114.09410858154297,
115.40289306640625,
119.11825561523438,
120.77960205078125,
119.0882797241211,
116.68511199951172,
115.71747589111328,
116.72843933105469,
113.92408752441406,
114.24024963378906,
113.30427551269531,
115.98885345458984,
117.92884063720703,
117.33810424804688,
117.05059814453125,
116.7070083618164,
116.1746597290039,
117.31371307373047,
117.5724105834961,
116.76478576660156,
118.67869567871094,
117.18914031982422,
117.47752380371094,
119.1111068725586,
122.0433578491211,
119.75687408447266,
121.18541717529297,
120.5960693359375,
119.70426940917969,
122.88916015625,
121.13177490234375,
123.33644104003906,
124.00688934326172,
120.39064025878906,
118.78302764892578,
118.717041015625,
116.71761322021484,
114.03703308105469,
113.64214324951172,
113.67219543457031,
114.75700378417969,
114.82775115966797,
114.3351821899414,
113.5738754272461,
114.87291717529297,
115.45201873779297,
116.30660247802734,
119.02033996582031,
119.78728485107422,
119.66609954833984,
119.05178833007812,
118.25726318359375,
120.20283508300781,
118.89119720458984,
116.57793426513672,
116.18286895751953,
116.2412109375,
114.20596313476562,
115.86698150634766,
113.29615783691406,
112.83129119873047,
112.91677856445312,
115.79827117919922,
114.87556457519531,
116.55642700195312,
117.906982421875,
115.9251708984375,
113.19950866699219,
112.27198028564453,
112.89776611328125,
112.1805419921875,
111.54969024658203,
112.81951141357422,
111.71044158935547,
108.5475845336914,
104.83325958251953,
103.73887634277344,
105.52413177490234,
108.22683715820312,
110.61478424072266,
112.72711181640625,
112.8026123046875,
112.95903778076172,
111.93510437011719,
110.06690216064453,
112.38924407958984,
112.28374481201172,
110.62523651123047,
107.28883361816406,
109.82772064208984,
111.23486328125,
114.07698822021484,
115.03351593017578,
114.7894058227539,
113.07504272460938,
111.98973846435547,
112.13465118408203,
112.77336120605469,
112.31568145751953,
112.6817626953125,
110.61189270019531,
111.84532928466797,
112.33806610107422,
111.26441955566406,
109.14576721191406,
106.86865997314453,
108.63066101074219,
109.44259643554688,
106.96177673339844,
106.3216781616211,
104.9172592163086,
106.51069641113281,
107.63949584960938,
109.92771911621094,
109.20475006103516,
111.33441162109375,
112.49034881591797,
111.7681655883789,
112.80094146728516,
112.03539276123047,
111.81563568115234,
110.66996002197266,
110.28458404541016,
109.4676513671875,
110.88006591796875,
113.33843231201172,
110.90982055664062,
114.62200927734375,
114.43488311767578,
112.84808349609375,
111.46971130371094,
109.24006652832031,
111.81167602539062,
110.5020980834961,
112.28961181640625,
112.0610122680664,
112.76432800292969,
111.38236236572266,
116.63446044921875,
117.16551208496094,
115.91136932373047,
113.78318786621094,
114.5422134399414,
114.97594451904297,
116.62646484375,
116.91730499267578,
121.75093841552734,
124.39862823486328,
127.94867706298828,
128.88925170898438,
125.67337036132812,
124.7868881225586,
124.0276870727539,
123.72438049316406,
124.71516418457031,
136.92079162597656,
139.7463836669922,
138.31796264648438,
145.4539031982422,
135.62350463867188,
129.4409637451172,
129.02706909179688,
137.26467895507812,
133.6848907470703,
136.58004760742188,
138.65371704101562,
135.5045928955078,
130.47787475585938,
124.21412658691406,
121.66409301757812,
125.82780456542969,
126.43431091308594,
125.24091339111328,
119.52437591552734,
122.21236419677734,
123.17488861083984,
128.26104736328125,
130.92372131347656,
130.19772338867188,
130.19744873046875,
134.1031494140625,
130.37265014648438,
134.93064880371094,
125.39456176757812,
127.97062683105469,
106.80071258544922,
105.92379760742188,
109.44263458251953,
106.08599853515625,
104.6493148803711,
103.11296844482422,
106.89112091064453,
110.58417510986328,
106.48529052734375,
101.49617767333984,
99.94300842285156,
101.7883529663086,
99.63890838623047,
95.53746032714844,
105.03785705566406,
101.00189208984375,
104.84011840820312,
103.46990966796875,
102.4798355102539,
102.12324523925781,
103.0361328125,
100.35025787353516,
107.43976593017578,
111.39225006103516,
106.42143249511719,
101.40472412109375,
95.47736358642578,
93.8128433227539,
92.00262451171875,
89.69514465332031,
88.83284759521484,
86.81732177734375,
87.00371551513672,
83.54325866699219,
82.21044158935547,
83.0955581665039,
84.85903930664062,
87.8773193359375,
87.85009002685547,
88.44085693359375,
88.77672576904297,
89.13542938232422,
85.79696655273438,
88.86955261230469,
93.63671112060547,
94.49242401123047,
92.89595031738281,
92.56707000732422,
90.8878173828125,
85.73064422607422,
88.69344329833984,
87.57880401611328,
87.54570770263672,
80.55122375488281,
79.68348693847656,
81.61793518066406,
79.3545150756836,
76.97755432128906,
76.23932647705078,
74.95899200439453,
73.69493865966797,
70.65672302246094,
68.44633483886719,
70.82049560546875,
70.1583480834961,
72.16223907470703,
71.77718353271484,
74.56559753417969,
73.94026184082031,
75.28389739990234,
80.50294494628906,
81.18811798095703,
83.22322082519531,
87.01411437988281,
85.78154754638672,
84.1987533569336,
85.48713684082031,
86.98139953613281,
84.8553695678711,
85.11666107177734,
87.84725189208984,
83.94304656982422,
86.65593719482422,
83.55697631835938,
80.12528991699219,
83.34938049316406,
87.59002685546875,
86.19951629638672,
85.47486877441406,
86.57564544677734,
86.16804504394531,
86.98231506347656,
89.05526733398438,
87.44630432128906,
87.57152557373047,
86.07231903076172,
87.01152038574219,
89.69157409667969,
94.26174926757812,
100.70154571533203,
102.7170181274414,
105.11701965332031,
105.25788879394531,
103.53671264648438,
102.81527709960938,
105.95207214355469,
103.95227813720703,
104.22593688964844,
98.59349822998047,
100.13008117675781,
100.63516235351562,
102.29550170898438,
104.20699310302734,
106.70637512207031,
102.96980285644531,
104.68024444580078,
110.24415588378906,
108.24906158447266,
107.86788940429688,
106.2607650756836,
112.17107391357422,
113.79938507080078,
114.8966293334961,
115.82288360595703,
110.62567901611328,
113.12047576904297,
109.79685974121094,
112.73524475097656,
115.5745849609375,
115.11631774902344,
121.12786865234375,
121.16289520263672,
125.63016510009766,
127.71162414550781,
132.986328125,
133.09625244140625,
139.29278564453125,
141.0663299560547,
137.2847137451172,
135.22750854492188,
139.81504821777344,
135.62091064453125,
133.40655517578125,
131.25149536132812,
128.93023681640625,
125.89090728759766,
130.005615234375,
130.4818572998047,
128.31796264648438,
128.27333068847656,
126.37229919433594,
123.4957504272461,
130.9888153076172,
132.27749633789062,
131.56051635742188,
130.12948608398438,
125.64602661132812,
122.77684020996094,
116.05516815185547,
117.0745620727539,
121.12823486328125,
123.24578857421875,
124.44551086425781,
132.79190063476562,
136.47068786621094,
126.6837158203125,
128.16636657714844,
129.15484619140625,
120.58543395996094,
119.02891540527344,
116.24099731445312,
120.5868911743164,
117.78743743896484,
122.65480041503906,
126.71469116210938,
137.357177734375,
140.7711181640625,
145.47955322265625,
143.4057159423828,
143.01918029785156,
148.23818969726562,
147.6564178466797,
150.22457885742188,
161.07357788085938,
180.27157592773438,
177.80152893066406,
188.18975830078125,
188.97171020507812,
184.26611328125,
168.4931640625,
167.041259765625,
178.38148498535156,
189.7538299560547,
187.91946411132812,
191.72235107421875,
189.58604431152344,
187.45428466796875,
182.6328582763672,
185.52210998535156,
192.1012420654297,
197.2826690673828,
191.6439971923828,
181.6796112060547,
180.40745544433594,
192.1433868408203,
194.68167114257812,
199.3198699951172,
197.1222381591797,
197.5654754638672,
206.2456512451172,
210.82342529296875,
200.02395629882812,
203.7864227294922,
211.4810028076172,
200.53045654296875,
209.87075805664062,
205.9260711669922,
208.14791870117188,
198.3201904296875,
201.16891479492188,
203.7819366455078,
203.9953155517578,
205.47950744628906,
208.90550231933594,
211.52047729492188,
208.0851287841797,
213.9293212890625,
216.07859802246094,
219.943603515625,
219.63792419433594,
229.02978515625,
235.04148864746094,
226.83074951171875,
237.57815551757812,
243.43153381347656,
249.43533325195312,
248.55552673339844,
245.1311492919922,
237.24388122558594,
252.56787109375,
264.43109130859375,
271.6568298339844,
279.8603820800781,
293.6644287109375,
297.4159851074219,
295.49542236328125,
294.875732421875,
291.0216979980469,
295.05255126953125,
271.4051208496094,
267.8333740234375,
262.5881652832031,
238.40460205078125,
242.44444274902344,
243.50291442871094,
244.0353546142578,
248.0311737060547,
255.07994079589844,
251.64956665039062,
248.8538818359375,
248.69830322265625,
255.24819946289062,
253.31898498535156,
261.1492919921875,
270.1626281738281,
266.8704528808594,
254.68527221679688,
255.2788543701172,
240.82408142089844,
244.99386596679688,
242.61805725097656,
239.8853302001953,
243.156494140625,
237.6165313720703,
248.09791564941406,
248.93821716308594,
259.94525146484375,
254.36204528808594,
252.6811065673828,
262.9671936035156,
263.6940612792969,
275.9151916503906,
278.5124206542969,
280.7144470214844,
271.83056640625,
288.15936279296875,
276.3871765136719,
273.222412109375,
276.8219299316406,
267.6867370605469,
272.5437927246094,
276.194580078125,
285.5526123046875,
300.54736328125,
305.6557922363281,
311.76165771484375,
290.2159118652344,
283.1172790527344,
275.78173828125,
292.7043762207031,
302.3133239746094,
296.9693298339844,
319.26214599609375,
309.66455078125,
310.9913024902344,
288.89129638671875,
288.5474548339844,
288.6741027832031,
307.058349609375,
305.6068420410156,
314.8027648925781,
308.7715148925781,
318.0723876953125,
321.31329345703125,
338.1221008300781,
350.83026123046875,
351.7803955078125,
356.1811828613281,
354.2322692871094,
367.031005859375,
387.9738464355469,
397.84027099609375,
407.9164123535156,
425.04071044921875,
413.6006164550781,
423.5152282714844,
458.4238586425781,
471.30511474609375,
469.75408935546875,
457.34326171875,
456.5286865234375,
480.4214782714844,
470.7249755859375,
471.8255615234375,
473.4230651855469,
497.0226745605469,
482.42694091796875,
472.1463623046875,
472.5741882324219,
472.71490478515625,
487.59619140625,
480.5806884765625,
488.7568054199219,
473.97760009765625,
474.289306640625,
457.0135192871094,
461.95263671875,
480.38641357421875,
487.988037109375,
493.3135986328125,
481.265380859375,
491.36334228515625,
525.1348876953125,
494.35870361328125,
478.95074462890625,
481.4315490722656,
480.64892578125,
470.25244140625,
483.2830505371094,
497.85321044921875,
507.8034362792969,
519.2344970703125,
513.0944213867188,
502.3074035644531,
478.52227783203125,
492.4258728027344,
489.0262756347656,
489.81036376953125,
496.758544921875,
487.57769775390625,
507.0124816894531,
480.8725280761719,
489.44427490234375,
504.8966064453125,
513.8482055664062,
530.8511352539062,
529.3673706054688,
507.6484069824219,
518.5076293945312,
550.1429443359375,
536.7197875976562,
505.1628112792969,
501.19500732421875,
531.0764770507812,
543.0283813476562,
533.2030029296875,
554.5011596679688,
564.0593872070312,
549.5640258789062,
535.4013671875,
545.8439331054688,
548.0044555664062,
547.7738037109375,
566.327880859375,
590.7154541015625,
574.4242553710938,
574.2752075195312,
594.7246704101562,
612.2757568359375,
604.14111328125,
573.9837646484375,
572.5669555664062,
559.3451538085938,
559.276123046875,
536.582275390625,
567.25439453125,
572.32861328125,
560.7781982421875,
563.5061645507812,
570.9844360351562,
574.9730224609375,
566.2447509765625,
572.615478515625,
553.2042846679688,
533.9970092773438,
509.2281188964844,
497.1216125488281,
482.4339294433594,
494.9709777832031,
498.4471740722656,
493.8084411621094,
487.1745910644531,
533.9347534179688,
531.7374267578125,
528.2838134765625,
516.6915283203125,
552.46630859375,
577.189208984375,
555.916259765625,
558.2880859375,
561.5181274414062,
578.5532836914062,
570.572509765625,
563.5811157226562,
557.1197509765625,
529.6397094726562,
527.6520385742188,
515.5321655273438,
542.7406616210938,
517.4412231445312,
543.794921875,
509.17071533203125,
485.59033203125,
477.11944580078125,
502.7957458496094,
513.4472045898438,
499.93280029296875,
498.24920654296875,
495.3152160644531,
510.5340270996094,
507.5893859863281,
529.3515014648438,
540.4595947265625,
559.3153686523438,
546.479248046875,
544.2078857421875,
546.391845703125,
575.2291259765625,
585.4913940429688,
598.0716552734375,
589.232666015625,
596.010986328125,
585.4556274414062,
590.4667358398438,
575.6820678710938,
553.7772216796875,
558.1210327148438,
554.646240234375,
558.4181518554688,
543.0724487304688,
532.779296875,
519.1084594726562,
505.1522521972656,
545.9849853515625,
565.4378051757812,
588.1383056640625,
603.70166015625,
608.595947265625,
609.0682983398438,
591.79833984375,
582.8006591796875,
576.4603881835938,
589.6065673828125,
593.6376953125,
594.8657836914062,
593.6412963867188,
576.5894165039062,
587.7989501953125,
552.97265625,
555.8638305664062,
549.2721557617188,
579.6549072265625,
625.631591796875,
574.1176147460938,
586.4539184570312,
624.8475341796875,
654.3238525390625,
659.345703125,
645.5952758789062,
673.6121215820312,
666.368408203125,
679.783447265625,
677.6253051757812,
676.0825805664062,
728.3857421875,
724.28076171875,
746.5526733398438,
764.5472412109375,
765.3045654296875,
766.2774658203125,
801.0634765625,
777.9891357421875,
752.2430419921875,
729.9072875976562,
735.11474609375,
742.1272583007812,
721.9381713867188,
713.5559692382812,
691.508544921875,
680.6853637695312,
682.186279296875,
651.9205932617188,
673.7471923828125,
677.8798828125,
689.9176025390625,
664.3284301757812,
687.2615356445312,
632.928955078125,
636.5501098632812,
648.543701171875,
662.7078857421875,
631.5440673828125,
637.5120239257812,
642.70556640625,
632.9588012695312,
597.8487548828125,
628.2556762695312,
626.9598388671875,
641.6572875976562,
654.3043823242188,
650.7703857421875,
684.0925903320312,
683.1394653320312,
675.2681274414062,
684.643798828125,
684.2212524414062,
703.672119140625,
727.3172607421875,
729.3071899414062,
712.67431640625,
707.0971069335938,
703.1307983398438,
702.1341552734375,
699.5574340820312,
670.1785888671875,
684.4171142578125,
668.3142700195312,
668.4600219726562,
682.392822265625,
654.1482543945312,
657.3199462890625,
624.2109985351562,
634.774169921875,
672.918701171875,
628.7257690429688,
635.8974609375,
631.7388305664062,
640.6265258789062,
642.9639892578125,
620.6879272460938,
587.0723876953125,
589.1347045898438,
597.848388671875,
585.244140625,
610.4421997070312,
604.9298706054688,
603.7255859375,
590.537109375,
598.4341430664062,
586.8731689453125,
577.8104858398438,
554.8011474609375,
534.4189453125,
527.2280883789062,
507.79730224609375,
517.4161987304688,
541.2665405273438,
548.4559936523438,
559.7257080078125,
535.293701171875,
530.444580078125,
546.033447265625,
541.6947021484375,
532.2105712890625,
507.11297607421875,
501.1327209472656,
511.3905944824219,
529.5382080078125,
567.6072998046875,
587.8125,
605.4954833984375,
619.3447265625,
610.8972778320312,
601.7271728515625,
595.2733764648438,
614.9395751953125,
628.620361328125,
635.3336791992188,
632.2824096679688,
619.1615600585938,
623.0044555664062,
672.6755981445312,
676.4544067382812,
657.6334228515625,
661.7064819335938,
655.4600830078125,
652.8667602539062,
674.0037231445312,
668.5722045898438,
692.6787109375,
695.4495239257812,
734.6728515625,
718.3132934570312,
726.6652221679688,
739.0418090820312,
717.2579956054688,
731.61669921875,
778.772216796875,
768.1499633789062,
753.6302490234375,
739.4070434570312,
719.0982666015625,
745.7092895507812,
691.3214111328125,
695.68603515625,
722.3997192382812,
726.1961669921875,
727.965087890625,
705.4196166992188,
671.8458862304688,
660.9992065429688,
674.6498413085938,
692.22412109375,
692.4345092773438,
710.66796875,
705.2785034179688,
702.1728515625,
719.5037231445312,
714.5155639648438,
698.5783081054688,
705.1751708984375,
689.4302978515625,
688.9508666992188,
681.6273193359375,
662.0471801757812,
656.56884765625,
667.8512573242188,
662.1931762695312,
668.29541015625,
669.58056640625,
660.9114990234375,
679.5120239257812,
709.2449951171875,
717.3369140625,
732.229736328125,
734.2557983398438,
736.4481811523438,
753.7299194335938,
754.3487548828125,
755.85009765625,
752.2415771484375,
756.1798706054688,
756.6143188476562,
744.0306396484375,
727.3375244140625,
712.761474609375,
708.167724609375,
715.7572021484375,
699.186279296875,
694.3411865234375,
702.5796508789062,
706.6261596679688,
696.4402465820312,
678.9114990234375,
671.4560546875,
667.15185546875,
659.7699584960938,
657.6674194335938,
661.3238525390625,
682.1395263671875,
690.0533447265625,
686.8792114257812,
683.9270629882812,
688.6821899414062,
695.2227783203125,
695.6863403320312,
695.364501953125,
698.7318725585938,
709.5632934570312,
731.1644897460938,
728.9380493164062,
719.9032592773438,
715.6102905273438,
699.8342895507812,
679.5804443359375,
686.1187744140625,
688.4788818359375,
690.202392578125,
681.5892333984375,
672.5419921875,
675.6126098632812,
686.4528198242188,
660.0701293945312,
650.3602294921875,
656.833740234375,
670.4397583007812,
662.2864379882812,
651.2794799804688,
661.3467407226562,
664.4288330078125,
665.4296264648438,
660.4910278320312,
659.3345336914062,
666.8757934570312,
670.0623779296875,
685.1495361328125,
680.826171875,
681.9151000976562,
685.0134887695312,
678.1983642578125,
667.8382568359375,
669.5155029296875,
676.2774658203125,
682.8480224609375,
678.0999755859375,
680.898681640625,
677.6675415039062,
676.977783203125,
675.51318359375,
684.6946411132812,
695.4757080078125,
688.6790161132812,
692.869384765625,
706.4170532226562,
694.0211791992188,
693.6677856445312,
690.0213623046875,
688.7568969726562,
704.172119140625,
710.4512939453125,
704.6158447265625,
702.7926025390625,
722.4159545898438,
742.0325317382812,
737.766845703125,
722.6332397460938,
730.3053588867188,
739.734130859375,
742.7402954101562,
741.9663696289062,
735.6422119140625,
743.0090942382812,
767.921875,
766.7056274414062,
760.0017700195312,
758.9540405273438,
761.2703247070312,
653.765380859375
] |
stock
|
GBM
|
{
"mean": 356.3614501953125,
"std": 247.51235961914062,
"min": 68.44633483886719,
"max": 801.0634765625
}
|
stock_49983
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
115.72383880615234,
115.02367401123047,
114.17601776123047,
115.35507202148438,
117.04070281982422,
116.36973571777344,
117.48036193847656,
114.63072967529297,
115.66022491455078,
114.57982635498047,
111.01470184326172,
109.081787109375,
108.79739379882812,
110.62638854980469,
110.51869201660156,
110.0318603515625,
112.88370513916016,
114.15316009521484,
118.16393280029297,
123.1552963256836,
123.90582275390625,
125.71118927001953,
127.04369354248047,
128.22128295898438,
138.2922821044922,
142.59518432617188,
141.71615600585938,
139.01406860351562,
140.6636505126953,
141.1377716064453,
137.23573303222656,
142.06283569335938,
143.3230438232422,
145.1580352783203,
146.6787109375,
151.05169677734375,
152.46926879882812,
149.58941650390625,
145.1271209716797,
147.3883056640625,
146.4314727783203,
150.49478149414062,
143.015625,
146.42205810546875,
147.18789672851562,
148.70668029785156,
146.20333862304688,
149.79872131347656,
146.32554626464844,
136.6728515625,
138.2589874267578,
138.92088317871094,
140.66763305664062,
150.60398864746094,
151.13604736328125,
152.1129913330078,
152.3523712158203,
154.02688598632812,
157.57115173339844,
156.55670166015625,
159.2659149169922,
156.95669555664062,
156.50697326660156,
156.81719970703125,
159.14309692382812,
158.44728088378906,
160.70574951171875,
161.46388244628906,
163.0292205810547,
163.8062744140625,
158.81373596191406,
154.3377227783203,
153.63595581054688,
150.75973510742188,
149.88900756835938,
146.49436950683594,
149.33148193359375,
148.8748321533203,
148.75662231445312,
148.1602325439453,
149.70120239257812,
150.06919860839844,
152.0319061279297,
155.0938262939453,
159.3491668701172,
156.5894775390625,
152.43907165527344,
149.68185424804688,
150.64434814453125,
149.75759887695312,
150.72955322265625,
153.6152801513672,
152.86309814453125,
155.0487060546875,
150.17575073242188,
150.40811157226562,
150.5620880126953,
147.92755126953125,
153.81903076171875,
149.5218963623047,
152.71031188964844,
149.50372314453125,
145.85183715820312,
150.56211853027344,
148.86590576171875,
148.17698669433594,
151.3611602783203,
152.93081665039062,
160.21014404296875,
157.84991455078125,
159.6346435546875,
166.43118286132812,
170.1535186767578,
173.33627319335938,
173.5569610595703,
174.41502380371094,
175.1260528564453,
182.3993377685547,
183.21922302246094,
178.06121826171875,
181.03016662597656,
184.2134552001953,
177.82986450195312,
174.88694763183594,
178.4689483642578,
173.23057556152344,
174.3504638671875,
174.5873260498047,
171.51524353027344,
168.94430541992188,
168.20594787597656,
165.53738403320312,
163.28689575195312,
163.44216918945312,
158.08509826660156,
158.10279846191406,
153.91603088378906,
149.5216064453125,
151.52174377441406,
154.43202209472656,
153.74563598632812,
156.06591796875,
164.6821746826172,
168.19598388671875,
165.92332458496094,
169.95306396484375,
169.15249633789062,
166.0299072265625,
165.78448486328125,
164.7152862548828,
163.56190490722656,
162.4177703857422,
161.45193481445312,
161.03346252441406,
160.13357543945312,
159.7335662841797,
161.8471221923828,
160.71337890625,
163.05760192871094,
157.25843811035156,
162.827392578125,
169.7856903076172,
162.9296875,
160.41404724121094,
156.495361328125,
164.36021423339844,
164.034912109375,
164.6920166015625,
161.1077423095703,
160.70611572265625,
163.5328826904297,
162.85354614257812,
165.00535583496094,
165.1605987548828,
164.75433349609375,
164.19158935546875,
167.36944580078125,
165.36378479003906,
164.9713897705078,
165.9311981201172,
165.386962890625,
166.5200958251953,
165.3328399658203,
162.95477294921875,
161.5402069091797,
165.3236541748047,
161.8296661376953,
159.60934448242188,
164.270263671875,
164.72134399414062,
166.7724609375,
171.5916748046875,
173.130126953125,
172.35910034179688,
173.6693878173828,
174.77642822265625,
179.19142150878906,
178.2203826904297,
179.64031982421875,
178.002685546875,
181.0441436767578,
178.6904754638672,
175.4797821044922,
175.5055389404297,
169.88436889648438,
166.87693786621094,
162.20809936523438,
159.6112060546875,
165.2596893310547,
166.027099609375,
166.6099395751953,
168.27410888671875,
172.69557189941406,
173.22103881835938,
173.429443359375,
176.36558532714844,
180.22415161132812,
180.61639404296875,
179.9124755859375,
183.1899871826172,
187.0869598388672,
184.7142791748047,
186.66139221191406,
188.60218811035156,
191.1723175048828,
191.0349884033203,
191.86740112304688,
192.19581604003906,
194.01223754882812,
196.98545837402344,
191.52565002441406,
191.38333129882812,
185.43646240234375,
180.54025268554688,
178.8674774169922,
176.40985107421875,
176.3125457763672,
173.95455932617188,
178.37930297851562,
180.9975128173828,
180.82232666015625,
182.7946014404297,
184.0473175048828,
185.35801696777344,
179.6623077392578,
182.359375,
180.60853576660156,
182.02874755859375,
182.02964782714844,
181.8081817626953,
182.82508850097656,
186.56256103515625,
194.5635528564453,
189.11898803710938,
187.83535766601562,
191.05917358398438,
188.25074768066406,
179.91531372070312,
180.32098388671875,
182.0669708251953,
182.83029174804688,
189.49966430664062,
189.93418884277344,
191.32733154296875,
190.55728149414062,
191.35122680664062,
192.8190155029297,
197.53729248046875,
197.103759765625,
202.95213317871094,
202.1865234375,
195.4002227783203,
198.1366424560547,
200.97518920898438,
212.567626953125,
215.2400665283203,
214.11143493652344,
212.64198303222656,
215.2890167236328,
217.41873168945312,
212.24252319335938,
206.22000122070312,
208.98275756835938,
208.2928466796875,
207.0835418701172,
197.5411376953125,
192.0985107421875,
191.55113220214844,
190.62522888183594,
192.2759246826172,
188.7950439453125,
197.85914611816406,
191.1474151611328,
191.23983764648438,
192.77650451660156,
195.65908813476562,
199.7138214111328,
203.23663330078125,
202.4604034423828,
202.2319793701172,
205.879150390625,
204.79965209960938,
202.3972625732422,
203.32432556152344,
205.09092712402344,
215.39039611816406,
217.16827392578125,
220.56866455078125,
209.96505737304688,
206.6668701171875,
211.678955078125,
206.35516357421875,
201.46791076660156,
204.05404663085938,
202.4901123046875,
205.400390625,
208.97662353515625,
207.07766723632812,
210.407470703125,
211.20272827148438,
211.86326599121094,
205.2064666748047,
205.58273315429688,
208.30465698242188,
207.3943634033203,
211.02676391601562,
211.79298400878906,
213.1802978515625,
214.85748291015625,
213.86485290527344,
223.123291015625,
264.56610107421875,
262.5870361328125,
265.22528076171875,
266.6969299316406,
269.0637512207031,
275.7218933105469,
277.4292297363281,
275.41845703125,
278.3927917480469,
272.7962646484375,
271.6142272949219,
269.4337158203125,
269.5361328125,
277.95782470703125,
269.5384826660156,
269.1728820800781,
274.3667907714844,
277.8147277832031,
270.3218994140625,
266.7931213378906,
264.8368225097656,
266.5295715332031,
266.7265319824219,
266.46844482421875,
267.6512756347656,
267.1568908691406,
265.62713623046875,
264.1783447265625,
268.5743103027344,
274.76068115234375,
280.3587341308594,
290.5999755859375,
290.8682861328125,
289.4576110839844,
296.47772216796875,
294.3359069824219,
295.6462707519531,
299.27880859375,
300.9886169433594,
290.6140441894531,
286.5303955078125,
290.9184265136719,
293.7289733886719,
302.2865295410156,
301.77044677734375,
302.37420654296875,
301.0945739746094,
306.0126647949219,
312.5529479980469,
300.21929931640625,
289.4989929199219,
278.91192626953125,
277.6329650878906,
285.40338134765625,
277.6969909667969,
270.9373779296875,
275.262451171875,
267.7208251953125,
264.2591552734375,
261.2978515625,
256.4106750488281,
261.67572021484375,
263.4091796875,
264.93194580078125,
262.6123962402344,
264.7895812988281,
260.26007080078125,
260.9932556152344,
254.58148193359375,
252.5393524169922,
248.78271484375,
245.8197784423828,
245.13319396972656,
246.83827209472656,
246.8701934814453,
250.85177612304688,
252.47885131835938,
247.54656982421875,
248.17103576660156,
248.10523986816406,
244.26988220214844,
241.00045776367188,
241.4561767578125,
242.70846557617188,
237.85658264160156,
234.8263397216797,
238.508056640625,
238.42164611816406,
235.12123107910156,
242.2081298828125,
243.330322265625,
246.63560485839844,
255.6753387451172,
253.44944763183594,
254.59625244140625,
250.30003356933594,
248.42369079589844,
242.21563720703125,
241.52267456054688,
248.02093505859375,
256.0668640136719,
247.7723846435547,
250.12744140625,
248.67526245117188,
242.80616760253906,
242.24168395996094,
237.0227813720703,
240.36598205566406,
242.20372009277344,
251.62826538085938,
256.94439697265625,
255.40414428710938,
252.65480041503906,
255.15963745117188,
254.02593994140625,
250.9828338623047,
251.61190795898438,
250.2440948486328,
248.41726684570312,
250.8334197998047,
259.3698425292969,
249.9241943359375,
254.09425354003906,
251.36636352539062,
241.55111694335938,
244.78428649902344,
242.16259765625,
250.4142608642578,
244.09835815429688,
247.8636932373047,
250.8732452392578,
254.90057373046875,
254.24598693847656,
256.58355712890625,
250.82147216796875,
257.6956481933594,
262.5613708496094,
259.6494140625,
257.54608154296875,
256.64654541015625,
257.64739990234375,
261.0904541015625,
266.2423095703125,
263.09979248046875,
262.30657958984375,
262.4607849121094,
264.3479309082031,
273.75201416015625,
274.0576477050781,
275.929931640625,
276.51171875,
269.4203186035156,
262.09228515625,
263.0208435058594,
259.193115234375,
261.0383605957031,
262.9299011230469,
264.2629699707031,
265.8288269042969,
267.54681396484375,
269.32452392578125,
264.4986572265625,
261.592529296875,
260.4002685546875,
255.80783081054688,
259.2603759765625,
252.7344512939453,
250.94415283203125,
239.80381774902344,
236.647216796875,
239.09657287597656,
237.4257049560547,
237.15345764160156,
241.13839721679688,
243.4585418701172,
249.71588134765625,
243.18997192382812,
243.33656311035156,
243.95726013183594,
241.31439208984375,
242.25814819335938,
242.73358154296875,
242.2779998779297,
240.51409912109375,
245.16177368164062,
243.37229919433594,
242.49969482421875,
242.14039611816406,
248.17042541503906,
253.57334899902344,
250.47314453125,
257.9407043457031,
259.2080078125,
267.1258239746094,
263.72088623046875,
259.7618408203125,
273.24273681640625,
275.975341796875,
272.521484375,
262.4375915527344,
259.9380187988281,
261.0647277832031,
248.15872192382812,
253.5653839111328,
251.93240356445312,
251.38917541503906,
250.0726776123047,
245.18824768066406,
246.79150390625,
247.98951721191406,
241.14749145507812,
243.84051513671875,
245.81727600097656,
253.29632568359375,
246.9116668701172,
247.884765625,
258.351318359375,
253.33526611328125,
257.7786560058594,
265.770263671875,
260.0222473144531,
255.08128356933594,
260.7198181152344,
263.3435974121094,
264.0777893066406,
259.70745849609375,
263.2484436035156,
256.534912109375,
252.71725463867188,
264.2236328125,
268.28973388671875,
268.0030517578125,
272.3486328125,
275.1837158203125,
272.2689514160156,
274.36700439453125,
274.4041442871094,
278.1441650390625,
272.532958984375,
270.8939208984375,
268.2358703613281,
275.6500244140625,
272.76507568359375,
279.6873474121094,
281.8525390625,
283.97528076171875,
284.9560546875,
293.8758544921875,
297.02056884765625,
300.09844970703125,
301.57281494140625,
301.08245849609375,
304.97943115234375,
311.9169921875,
319.39495849609375,
323.64056396484375,
325.1192626953125,
331.27734375,
338.24383544921875,
338.5684509277344,
350.6407165527344,
351.8781433105469,
337.0044250488281,
337.8311767578125,
345.2624816894531,
355.3285827636719,
354.5975036621094,
362.5955810546875,
360.711669921875,
363.1944885253906,
359.7434997558594,
365.2888488769531,
363.7159729003906,
375.0429992675781,
375.2815246582031,
378.0367736816406,
386.5893859863281,
384.70965576171875,
376.28521728515625,
382.08587646484375,
376.9571533203125,
381.6881408691406,
399.49652099609375,
399.1773681640625,
396.60894775390625,
401.33514404296875,
406.0307312011719,
404.5067138671875,
415.43994140625,
412.0474853515625,
409.05462646484375,
415.2905578613281,
416.8165588378906,
408.0049743652344,
399.93548583984375,
394.9367370605469,
394.68896484375,
399.7020568847656,
394.16357421875,
398.8854064941406,
410.83843994140625,
418.46820068359375,
425.11041259765625,
424.40155029296875,
425.1180725097656,
433.0323486328125,
437.8287353515625,
445.8478698730469,
448.4759216308594,
445.70294189453125,
462.75146484375,
466.16046142578125,
467.4326477050781,
471.2569885253906,
475.5701599121094,
468.78033447265625,
466.5953063964844,
462.9969482421875,
460.62518310546875,
457.06341552734375,
467.57275390625,
474.519775390625,
477.0910339355469,
474.39697265625,
471.02587890625,
461.0462951660156,
461.5576171875,
473.29180908203125,
474.70379638671875,
478.192138671875,
481.4893493652344,
477.828125,
482.19805908203125,
466.01007080078125,
464.03778076171875,
455.20751953125,
448.7839050292969,
435.0591735839844,
431.99859619140625,
421.44110107421875,
421.51171875,
414.1939392089844,
415.74609375,
411.92333984375,
409.9285888671875,
401.569580078125,
397.1542053222656,
401.96405029296875,
394.1433410644531,
392.6674499511719,
385.1034851074219,
388.9423522949219,
374.04229736328125,
383.4300842285156,
383.0649108886719,
387.50079345703125,
376.5238342285156,
379.6739501953125,
384.7818908691406,
387.5789489746094,
394.59014892578125,
396.19866943359375,
400.5788879394531,
390.9097595214844,
391.99969482421875,
390.8520202636719,
389.7844543457031,
395.66619873046875,
397.7186584472656,
386.2681884765625,
382.2037658691406,
370.8507080078125,
355.77423095703125,
352.37841796875,
338.2608642578125,
339.63055419921875,
336.43084716796875,
336.20660400390625,
331.9852600097656,
323.96697998046875,
334.4857482910156,
341.71136474609375,
343.202880859375,
342.570068359375,
332.12725830078125,
327.04803466796875,
333.6998596191406,
334.20684814453125,
341.3471984863281,
338.9496765136719,
331.6327209472656,
322.06524658203125,
319.9039611816406,
330.4610900878906,
329.1672668457031,
339.310302734375,
350.4234619140625,
363.7921447753906,
357.5683898925781,
360.9670715332031,
365.653564453125,
368.0303955078125,
360.7597961425781,
363.6393127441406,
371.01934814453125,
366.6853942871094,
369.53265380859375,
376.45361328125,
380.5707092285156,
394.8309020996094,
388.37359619140625,
391.2371826171875,
389.5498962402344,
412.1084899902344,
416.9975891113281,
405.0339660644531,
415.3708801269531,
391.789794921875,
392.9624938964844,
406.664306640625,
392.6729431152344,
379.8023681640625,
380.65985107421875,
376.4439697265625,
387.5935974121094,
399.47998046875,
401.0478820800781,
403.5740661621094,
375.7696533203125,
366.6067199707031,
358.3780212402344,
365.4022216796875,
357.6797180175781,
353.9142150878906,
356.97235107421875,
338.2543029785156,
338.1645812988281,
354.19970703125,
375.806884765625,
356.41357421875,
357.954833984375,
350.44537353515625,
337.0619201660156,
332.1217346191406,
327.0745849609375,
329.0274658203125,
339.97845458984375,
363.1533508300781,
362.05126953125,
371.0308532714844,
361.21832275390625,
356.7647399902344,
384.1085205078125,
351.62872314453125,
350.4051513671875,
364.7790832519531,
375.99407958984375,
388.3314208984375,
384.6319274902344,
387.4245910644531,
394.26385498046875,
391.9967956542969,
362.1753234863281,
357.72412109375,
374.1152648925781,
385.6416015625,
402.5398864746094,
406.5491943359375,
392.8148498535156,
426.48455810546875,
406.7297668457031,
419.4778747558594,
408.9448547363281,
402.76055908203125,
383.0177307128906,
379.6553039550781,
365.49920654296875,
354.69720458984375,
366.02471923828125,
365.8146667480469,
371.60699462890625,
373.204345703125,
373.66851806640625,
376.9800720214844,
378.9147644042969,
391.5486755371094,
400.81134033203125,
410.6742858886719,
422.65911865234375,
445.18646240234375,
440.3739013671875,
470.2828674316406,
477.5918273925781,
489.8265380859375,
497.98077392578125,
485.0959167480469,
489.2919006347656,
496.7313232421875,
488.2081298828125,
481.068359375,
515.9906616210938,
509.4308776855469,
501.447998046875,
512.8221435546875,
541.4409790039062,
531.1299438476562,
538.346435546875,
545.8880615234375,
532.5841674804688,
528.7188720703125,
526.4483032226562,
515.841796875,
518.1336669921875,
507.4146728515625,
498.81866455078125,
511.1559753417969,
515.0614013671875,
511.04583740234375,
517.0584106445312,
510.908935546875,
529.728515625,
525.1255493164062,
523.2366333007812,
516.5206909179688,
534.65673828125,
542.1146240234375,
546.6863403320312,
512.1424560546875,
521.7220458984375,
535.2566528320312,
543.163330078125,
564.29638671875,
570.8930053710938,
552.52783203125,
580.9557495117188,
608.2014770507812,
592.78271484375,
607.987060546875,
617.622802734375,
621.1515502929688,
618.45654296875,
632.0226440429688,
616.3560180664062,
615.08544921875,
614.3457641601562,
600.0023193359375,
605.8056640625,
596.3822021484375,
596.2282104492188,
592.8242797851562,
575.87109375,
589.9945678710938,
600.2003173828125,
577.8021850585938,
560.6174926757812,
550.3158569335938,
541.73388671875,
555.8365478515625,
560.2152099609375,
572.7211303710938,
553.2598876953125,
541.79638671875,
531.36669921875,
583.1578979492188,
569.96728515625,
584.0404052734375,
573.1434326171875,
604.8740844726562,
614.15380859375,
591.8712768554688,
585.5447387695312,
562.4085693359375,
575.96044921875,
550.356201171875,
564.584228515625,
542.8700561523438,
510.2007141113281,
491.7251281738281,
495.93914794921875,
467.4411315917969,
480.1850280761719,
471.1414489746094,
464.30548095703125,
461.4060974121094,
463.964599609375,
448.5750732421875,
447.4142150878906,
455.8622131347656,
461.0292663574219,
468.9379577636719,
461.3868408203125,
458.52801513671875,
456.17926025390625,
474.6586608886719,
473.16900634765625,
469.60772705078125,
469.7242736816406,
466.9069519042969,
462.8215637207031,
474.7786560058594,
476.8287353515625,
468.187255859375,
466.5083923339844,
462.9261169433594,
456.63134765625,
456.3335876464844,
435.0793151855469,
424.1383361816406,
419.2977600097656,
431.1585388183594,
430.44976806640625,
429.8668212890625,
450.12493896484375,
469.9557800292969,
495.9049072265625,
503.2818298339844,
519.3355102539062,
543.7468872070312,
532.350830078125,
533.1128540039062,
535.359619140625,
491.44171142578125,
519.3462524414062,
508.4131164550781,
500.4757995605469,
486.4737548828125,
487.5917053222656,
494.340576171875,
499.21044921875,
491.9183654785156,
484.5797424316406,
479.297119140625,
493.30926513671875,
487.4527282714844,
489.67626953125,
478.5361328125,
494.0725402832031,
494.4620666503906,
505.52972412109375,
507.1365051269531,
523.2239379882812,
505.3326416015625,
506.04669189453125,
482.1620178222656,
489.6312561035156,
477.9488830566406,
479.3173828125,
508.9604187011719,
504.03680419921875,
513.4132690429688,
530.8505249023438,
528.841064453125,
530.2655029296875,
573.8473510742188,
551.8126220703125,
570.8884887695312,
557.0040893554688,
556.9597778320312,
556.0527954101562,
561.7301025390625,
575.9407348632812,
581.2723388671875,
578.1805419921875,
597.3246459960938,
610.4135131835938,
595.2284545898438,
585.5087890625,
571.159423828125,
590.60546875
] |
stock
|
GBM
|
{
"mean": 307.82257080078125,
"std": 133.4814453125,
"min": 108.79739379882812,
"max": 632.0226440429688
}
|
stock_49984
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
150.42642211914062,
146.89971923828125,
147.4708251953125,
147.32559204101562,
147.92001342773438,
147.4009246826172,
144.8690185546875,
148.89312744140625,
151.02987670898438,
155.3478546142578,
157.41563415527344,
154.48602294921875,
156.14373779296875,
154.8381805419922,
156.78662109375,
157.92518615722656,
159.28610229492188,
160.82012939453125,
159.2915496826172,
159.88546752929688,
161.7860565185547,
159.9687042236328,
156.78302001953125,
150.44232177734375,
148.71693420410156,
151.80934143066406,
149.5582733154297,
148.22213745117188,
148.23617553710938,
147.86868286132812,
150.02304077148438,
149.2332000732422,
144.77203369140625,
142.10789489746094,
144.98419189453125,
145.61618041992188,
146.4237823486328,
145.32528686523438,
143.8187713623047,
144.39503479003906,
143.1234130859375,
143.9092254638672,
139.5736846923828,
136.0396270751953,
138.84291076660156,
141.53758239746094,
141.84176635742188,
143.27008056640625,
143.1068878173828,
146.84593200683594,
148.2106170654297,
143.56663513183594,
142.39334106445312,
144.13429260253906,
144.4346923828125,
145.0222930908203,
146.30154418945312,
141.06117248535156,
138.93148803710938,
137.75057983398438,
136.2828369140625,
133.91970825195312,
133.02389526367188,
130.16539001464844,
128.86868286132812,
129.04519653320312,
131.62557983398438,
135.85911560058594,
138.7135009765625,
136.01644897460938,
134.5377960205078,
135.82192993164062,
132.8759765625,
132.07891845703125,
133.54434204101562,
135.60891723632812,
135.14048767089844,
131.7562255859375,
130.8737335205078,
130.7335205078125,
130.41009521484375,
132.14569091796875,
132.58575439453125,
133.85044860839844,
135.58348083496094,
134.48878479003906,
132.6042938232422,
131.9158935546875,
130.7902069091797,
131.69219970703125,
130.1036376953125,
131.59303283691406,
130.39337158203125,
134.02923583984375,
131.22903442382812,
131.48179626464844,
131.8545684814453,
133.2479705810547,
134.1029510498047,
136.40127563476562,
136.01339721679688,
137.8751678466797,
137.90451049804688,
137.9023895263672,
138.73471069335938,
140.24920654296875,
139.36985778808594,
139.4102325439453,
140.9009552001953,
141.116455078125,
138.89842224121094,
139.4250946044922,
141.4467315673828,
136.5668487548828,
136.05201721191406,
134.8190155029297,
132.7554168701172,
132.11651611328125,
130.3470458984375,
128.19708251953125,
124.58830261230469,
125.37208557128906,
124.83872985839844,
124.89216613769531,
126.47090911865234,
125.38352966308594,
124.7491226196289,
124.0210952758789,
122.22974395751953,
122.52439880371094,
125.26918029785156,
124.35322570800781,
126.84754180908203,
129.10693359375,
128.94309997558594,
128.34487915039062,
131.15428161621094,
133.4127655029297,
134.3297119140625,
133.1446990966797,
133.03582763671875,
132.07666015625,
132.36859130859375,
134.36903381347656,
131.1190185546875,
133.4105682373047,
132.76548767089844,
130.420654296875,
132.46156311035156,
132.83026123046875,
134.71771240234375,
139.05218505859375,
137.98533630371094,
140.73692321777344,
141.03286743164062,
146.96728515625,
145.67149353027344,
145.35716247558594,
139.87962341308594,
136.88833618164062,
136.6689453125,
134.56948852539062,
133.73390197753906,
134.55160522460938,
135.6611785888672,
132.9962615966797,
133.2635955810547,
131.30419921875,
130.96815490722656,
132.18641662597656,
131.84938049316406,
133.7406768798828,
134.3900146484375,
135.03594970703125,
134.5518341064453,
132.52505493164062,
132.41358947753906,
134.15701293945312,
133.90411376953125,
137.3048095703125,
136.93548583984375,
138.4534149169922,
138.83685302734375,
139.58148193359375,
139.55938720703125,
136.7302703857422,
137.09359741210938,
142.00856018066406,
138.67628479003906,
140.6749725341797,
140.2352752685547,
138.73468017578125,
138.8612060546875,
135.65304565429688,
137.96632385253906,
138.2020721435547,
139.24429321289062,
138.53790283203125,
137.56068420410156,
138.62326049804688,
139.52059936523438,
141.40345764160156,
138.88726806640625,
140.9141082763672,
143.5974884033203,
143.07345581054688,
144.2976531982422,
147.01406860351562,
144.83523559570312,
142.15252685546875,
142.041259765625,
141.1771240234375,
142.45123291015625,
148.91427612304688,
147.9436492919922,
147.0028533935547,
144.82449340820312,
144.75755310058594,
145.84841918945312,
151.08609008789062,
152.9825439453125,
153.89495849609375,
150.12181091308594,
150.4285125732422,
149.28997802734375,
148.75843811035156,
142.87155151367188,
145.81698608398438,
145.75689697265625,
142.92930603027344,
143.45033264160156,
140.59622192382812,
139.11941528320312,
137.9840087890625,
136.62869262695312,
135.41909790039062,
133.66354370117188,
131.66700744628906,
131.04953002929688,
134.1564483642578,
136.5254364013672,
140.09507751464844,
137.60520935058594,
138.73553466796875,
139.1272735595703,
138.22463989257812,
142.0964813232422,
141.0327911376953,
142.3101043701172,
142.630615234375,
143.6828155517578,
138.16981506347656,
137.73297119140625,
136.63214111328125,
142.1046905517578,
143.76702880859375,
142.50961303710938,
141.0465545654297,
139.7330780029297,
139.0215606689453,
140.95669555664062,
140.86212158203125,
140.26377868652344,
140.51889038085938,
141.73809814453125,
144.6312255859375,
146.36782836914062,
148.37135314941406,
147.8974151611328,
142.6007080078125,
140.27215576171875,
143.26388549804688,
146.02674865722656,
148.56219482421875,
147.2164764404297,
147.98211669921875,
148.83091735839844,
148.4403076171875,
147.83673095703125,
149.8828582763672,
146.41722106933594,
143.2384033203125,
143.9791259765625,
148.15618896484375,
150.63510131835938,
154.14987182617188,
159.3555145263672,
162.60104370117188,
162.54437255859375,
162.23013305664062,
159.64675903320312,
163.90574645996094,
162.21531677246094,
161.02687072753906,
162.66903686523438,
161.53065490722656,
160.27676391601562,
161.09637451171875,
161.34080505371094,
159.5405731201172,
153.0461883544922,
152.28680419921875,
152.34461975097656,
145.97523498535156,
142.87020874023438,
141.6553497314453,
135.98550415039062,
139.39434814453125,
139.10345458984375,
139.07582092285156,
138.279296875,
137.3852996826172,
134.28921508789062,
135.1394500732422,
134.35250854492188,
132.02996826171875,
132.8246612548828,
136.8356170654297,
137.998046875,
137.07553100585938,
141.943603515625,
144.48886108398438,
143.37135314941406,
141.02684020996094,
142.96347045898438,
133.1528778076172,
135.33551025390625,
136.7084197998047,
129.87794494628906,
128.8730926513672,
126.74995422363281,
136.27354431152344,
135.96075439453125,
137.013427734375,
120.99668884277344,
120.36893463134766,
129.05465698242188,
140.720703125,
141.2379150390625,
137.78379821777344,
132.868896484375,
128.44107055664062,
138.81932067871094,
131.89332580566406,
132.1437530517578,
140.4348907470703,
152.93519592285156,
161.36170959472656,
155.52767944335938,
136.9319305419922,
135.13436889648438,
137.7961883544922,
129.13246154785156,
132.39820861816406,
129.71044921875,
103.19647216796875,
106.8077163696289,
99.25708770751953,
103.82331848144531,
101.40959930419922,
100.72213745117188,
100.97493743896484,
100.55792999267578,
94.02019500732422,
91.23678588867188,
94.11091613769531,
96.40583801269531,
100.41545104980469,
100.71390533447266,
91.73027038574219,
92.91914367675781,
91.20475769042969,
89.05382537841797,
88.33802795410156,
88.76121520996094,
80.40340423583984,
80.75518035888672,
78.16390228271484,
75.93592071533203,
75.3503189086914,
73.13519287109375,
72.86767578125,
66.36253356933594,
67.0901107788086,
65.85274505615234,
65.23697662353516,
64.11275482177734,
60.48435974121094,
59.724853515625,
63.85200119018555,
65.44769287109375,
68.55426788330078,
68.65199279785156,
68.99688720703125,
71.7430419921875,
72.66075897216797,
70.59407806396484,
66.97136688232422,
66.15611267089844,
60.6414794921875,
60.92352294921875,
58.76884078979492,
62.207191467285156,
62.77936553955078,
63.85716247558594,
64.97769927978516,
69.6477279663086,
69.82342529296875,
70.76261901855469,
71.6475830078125,
70.09319305419922,
69.52129364013672,
69.49813079833984,
73.51478576660156,
73.65419006347656,
79.77510070800781,
73.85746765136719,
71.95284271240234,
73.70387268066406,
74.20016479492188,
71.78999328613281,
66.99534606933594,
71.81163787841797,
70.1256103515625,
73.98128509521484,
72.82218933105469,
80.15682220458984,
80.08235168457031,
81.71027374267578,
88.1839370727539,
91.28836059570312,
88.33448791503906,
86.97535705566406,
89.75749969482422,
83.38856506347656,
81.93004608154297,
82.6537094116211,
84.07313537597656,
87.8228759765625,
81.9296646118164,
84.04793548583984,
84.65385437011719,
85.33081817626953,
87.39906311035156,
90.91590881347656,
93.95850372314453,
88.13587951660156,
88.46290588378906,
90.92304992675781,
89.87947845458984,
91.96277618408203,
88.46435546875,
88.89309692382812,
86.38737487792969,
91.63182067871094,
100.4360122680664,
100.52637481689453,
96.80738067626953,
97.81306457519531,
92.49361419677734,
95.39547729492188,
92.52593231201172,
92.78736114501953,
97.21968841552734,
107.54251861572266,
104.86387634277344,
101.45482635498047,
95.1597900390625,
95.28630065917969,
100.51808166503906,
97.2613296508789,
94.91919708251953,
94.32107543945312,
92.67768859863281,
96.36407470703125,
91.1038589477539,
91.02001953125,
84.98812103271484,
86.0099868774414,
87.77297973632812,
90.2381820678711,
89.27854919433594,
88.00831604003906,
83.37870025634766,
87.43975830078125,
84.32357025146484,
80.34989166259766,
80.09688568115234,
79.39794158935547,
82.6255111694336,
89.41875457763672,
86.16548919677734,
88.82695007324219,
89.03265380859375,
95.0955581665039,
93.50946044921875,
98.88837432861328,
94.76807403564453,
96.1869125366211,
99.12523651123047,
97.56548309326172,
95.36296844482422,
91.41217803955078,
94.31173706054688,
95.14839172363281,
90.27469635009766,
90.33164978027344,
92.7095947265625,
93.0040512084961,
89.86646270751953,
96.9872817993164,
102.773193359375,
101.32215118408203,
102.96844482421875,
107.61102294921875,
107.21273803710938,
102.2719955444336,
102.99534606933594,
111.26272583007812,
104.77664947509766,
100.85192108154297,
105.71358489990234,
110.98666381835938,
111.3067626953125,
105.6423110961914,
102.52088928222656,
93.84654998779297,
95.07080841064453,
93.12906646728516,
99.64241027832031,
99.73494720458984,
107.4058837890625,
106.32498168945312,
104.32331085205078,
105.02205657958984,
106.26673126220703,
108.73766326904297,
99.90221405029297,
101.09791564941406,
105.67543029785156,
104.08605194091797,
104.96267700195312,
113.7342529296875,
119.21337890625,
118.99139404296875,
126.81886291503906,
127.58244323730469,
131.7571563720703,
121.04084014892578,
125.20535278320312,
125.27196502685547,
122.26615142822266,
114.85610961914062,
117.36233520507812,
111.48926544189453,
114.84364318847656,
117.52108001708984,
118.03916931152344,
118.16505432128906,
113.0743637084961,
112.68644714355469,
110.31481170654297,
112.64703369140625,
107.97531127929688,
100.95550537109375,
100.35452270507812,
105.73601531982422,
116.97325134277344,
115.71479797363281,
115.03694915771484,
119.58549499511719,
124.17871856689453,
131.26869201660156,
134.5154571533203,
122.84071350097656,
120.22449493408203,
128.39024353027344,
127.92926788330078,
130.21958923339844,
133.03460693359375,
127.01819610595703,
126.12617492675781,
136.8379364013672,
121.66890716552734,
123.83294677734375,
114.41632843017578,
125.56982421875,
113.44621276855469,
119.23739624023438,
115.44277954101562,
113.97020721435547,
111.25004577636719,
112.04143524169922,
114.44827270507812,
119.88175964355469,
115.70272827148438,
125.05489349365234,
134.92779541015625,
144.7025146484375,
152.47557067871094,
161.9934539794922,
162.45896911621094,
166.2449188232422,
167.19725036621094,
150.014892578125,
161.7744598388672,
157.83233642578125,
153.57696533203125,
152.35694885253906,
151.2747344970703,
153.09181213378906,
152.3656463623047,
160.0943603515625,
173.7837677001953,
166.3802947998047,
165.8897705078125,
174.75613403320312,
175.91233825683594,
185.1724395751953,
191.81942749023438,
186.3995361328125,
187.32229614257812,
180.54344177246094,
191.29315185546875,
192.84535217285156,
197.26670837402344,
196.8137969970703,
192.65289306640625,
187.56521606445312,
182.02098083496094,
188.8555145263672,
170.9220428466797,
158.35406494140625,
153.28184509277344,
153.6297607421875,
143.08937072753906,
148.05908203125,
145.8424072265625,
138.0886688232422,
143.10821533203125,
149.83969116210938,
143.99440002441406,
155.82107543945312,
151.27398681640625,
146.8883819580078,
144.25975036621094,
146.9950714111328,
139.92535400390625,
139.3683319091797,
141.8206024169922,
160.3798370361328,
154.80899047851562,
150.7491455078125,
142.1337890625,
136.7202911376953,
133.5898895263672,
127.57986450195312,
130.98451232910156,
124.88975524902344,
116.83838653564453,
121.57218933105469,
135.40829467773438,
134.59368896484375,
134.53829956054688,
136.29409790039062,
131.43658447265625,
136.70306396484375,
145.98880004882812,
145.7896270751953,
143.95437622070312,
144.3179473876953,
143.88876342773438,
142.94239807128906,
136.6718292236328,
137.71743774414062,
143.13307189941406,
141.74636840820312,
142.6051025390625,
143.18507385253906,
143.42442321777344,
146.01463317871094,
144.5174560546875,
144.16720581054688,
140.9881591796875,
140.962646484375,
145.1715850830078,
143.27621459960938,
140.20111083984375,
137.10047912597656,
138.34791564941406,
141.1066436767578,
141.34873962402344,
140.8844757080078,
141.68905639648438,
147.48670959472656,
144.0826416015625,
142.17738342285156,
141.79591369628906,
142.5700225830078,
144.1540069580078,
143.8973388671875,
143.80267333984375,
141.7685089111328,
141.1637725830078,
140.87071228027344,
140.07421875,
140.36705017089844,
135.57997131347656,
134.4542694091797,
136.64785766601562,
135.59645080566406,
136.34625244140625,
135.60401916503906,
135.57666015625,
136.3030242919922,
137.72073364257812,
138.79766845703125,
136.8279571533203,
136.1480712890625,
136.0368194580078,
133.76312255859375,
133.4109344482422,
133.36026000976562,
134.28439331054688,
136.0825958251953,
135.55821228027344,
133.0114288330078,
132.4560089111328,
131.83128356933594,
132.32847595214844,
130.97317504882812,
131.21551513671875,
133.1336669921875,
136.85311889648438,
136.37225341796875,
137.82009887695312,
139.48411560058594,
138.62086486816406,
141.52928161621094,
137.40811157226562,
134.4290313720703,
131.16407775878906,
130.40374755859375,
131.96974182128906,
130.71507263183594,
131.1931915283203,
130.27606201171875,
131.0956573486328,
130.81533813476562,
132.8252410888672,
129.155029296875,
133.24766540527344,
134.13662719726562,
130.56846618652344,
128.5251922607422,
125.96285247802734,
124.21220397949219,
124.5782470703125,
129.6224822998047,
131.09527587890625,
131.84742736816406,
135.01104736328125,
134.57984924316406,
134.1803436279297,
131.5010223388672,
130.88446044921875,
133.55364990234375,
134.9055633544922,
136.015625,
135.00466918945312,
138.34580993652344,
143.27662658691406,
141.7010498046875,
138.41810607910156,
143.60507202148438,
136.66421508789062,
132.21754455566406,
131.85299682617188,
128.3859100341797,
119.1969223022461,
119.1859359741211,
111.27465057373047,
100.83702087402344,
106.5451431274414,
105.98917388916016,
118.99612426757812,
126.88275146484375,
138.12789916992188,
140.3905792236328,
137.4544677734375,
123.84332275390625,
126.05154418945312,
131.01519775390625,
127.35389709472656,
128.5625762939453,
124.53297424316406,
124.00885009765625,
123.83024597167969,
123.6124496459961,
125.82720947265625,
118.72295379638672,
125.07569122314453,
122.54187774658203,
115.1120834350586,
112.82012939453125,
126.3130874633789,
122.05693054199219,
120.79908752441406,
118.1556396484375,
118.54197692871094,
122.43714141845703,
121.89656829833984,
119.25856018066406,
125.80255889892578,
126.68987274169922,
126.80705261230469,
133.6613006591797,
133.20021057128906,
127.40730285644531,
123.94554138183594,
122.09166717529297,
116.75952911376953,
117.42594146728516,
111.28691101074219,
110.19771575927734,
107.75698852539062,
103.44111633300781,
98.22455596923828,
95.57024383544922,
106.40911102294922,
117.64282989501953,
120.8179702758789,
119.25189208984375,
119.42417907714844,
117.22647094726562,
126.41958618164062,
129.74546813964844,
130.8704376220703,
131.9298858642578,
137.4468994140625,
133.6837615966797,
129.98287963867188,
132.06271362304688,
132.27426147460938,
127.2646255493164,
121.9518814086914,
111.2322998046875,
114.56048583984375,
105.22516632080078,
113.1203384399414,
105.651123046875,
101.9727783203125,
106.17693328857422,
104.07353210449219,
107.37528991699219,
112.7496109008789,
113.96540832519531,
107.72048950195312,
110.35649108886719,
120.29944610595703,
119.94166564941406,
116.27665710449219,
111.56095123291016,
107.14612579345703,
111.92017364501953,
107.20027923583984,
109.6594009399414,
107.3843994140625,
107.00100708007812,
115.3111572265625,
123.90206146240234,
124.03579711914062,
115.40640258789062,
120.26280212402344,
120.58798217773438,
120.45928192138672,
120.0966567993164,
118.95763397216797,
119.89063262939453,
110.79937744140625,
113.86322021484375,
113.18095397949219,
116.39933776855469,
113.72211456298828,
118.3842544555664,
117.1056137084961,
115.90325164794922,
105.6596908569336,
118.12580108642578,
119.65264892578125,
123.33192443847656,
129.4828643798828,
132.55445861816406,
136.04891967773438,
133.8960418701172,
128.47755432128906,
120.3640365600586,
114.41116333007812,
117.1551284790039,
113.99787139892578,
110.446533203125,
108.4176025390625,
104.0091552734375,
108.97055053710938,
108.58473205566406,
114.26718139648438,
107.65222930908203,
118.50739288330078,
118.95243072509766,
114.21346282958984,
111.8512954711914,
106.78926086425781,
98.26841735839844,
97.53367614746094,
103.7344741821289,
101.4102554321289,
100.21626281738281,
95.73802947998047,
95.38745880126953,
95.45245361328125,
86.04688262939453,
83.32258605957031,
84.02420806884766,
79.21542358398438,
83.1951904296875,
81.5345230102539,
78.99768829345703,
82.9010238647461,
82.16544342041016,
82.03093719482422,
80.529296875,
86.2965316772461,
88.5661849975586,
88.07891845703125,
86.365966796875,
93.01437377929688,
96.4792251586914,
89.75233459472656,
89.73957824707031,
99.30414581298828,
105.72358703613281,
115.19001770019531,
118.21356964111328,
120.77603912353516,
113.62593078613281,
113.78508758544922,
115.5406723022461,
116.92285919189453,
117.0743637084961,
109.26864624023438,
115.30518341064453,
121.8036880493164,
123.3671875,
134.721923828125,
134.51614379882812,
123.31729125976562,
124.73631286621094,
119.73107147216797,
127.15007781982422,
117.53055572509766,
116.31959533691406,
118.05296325683594,
115.2426528930664,
115.68363189697266,
110.10275268554688,
116.05548858642578,
114.6148681640625,
107.6949691772461,
115.84230041503906,
111.39636993408203,
111.76713562011719,
105.84158325195312,
107.26400756835938,
104.11651611328125,
98.89623260498047,
106.6971435546875,
109.14236450195312,
112.1585464477539,
116.83417510986328,
106.19805145263672,
97.1896743774414,
102.52596282958984,
104.4787368774414,
106.60000610351562,
111.26956939697266,
114.47632598876953,
125.26560974121094,
125.73959350585938,
118.80487823486328,
113.1748046875,
123.02483367919922,
119.64456939697266,
122.55130004882812,
123.88845825195312,
127.10276794433594,
135.6471710205078,
127.8823471069336,
139.07664489746094,
134.7712860107422,
127.18209075927734
] |
stock
|
GBM
|
{
"mean": 124.3215103149414,
"std": 24.21994400024414,
"min": 58.76884078979492,
"max": 197.26670837402344
}
|
stock_49985
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
129.6927490234375,
128.0143585205078,
127.04217529296875,
126.50361633300781,
125.71102905273438,
124.78543853759766,
123.84113311767578,
125.40081024169922,
128.82351684570312,
131.46009826660156,
133.33106994628906,
138.22784423828125,
138.00062561035156,
140.23675537109375,
136.0808563232422,
133.40380859375,
127.34729766845703,
126.61993408203125,
125.2406234741211,
122.92546844482422,
117.23163604736328,
118.81592559814453,
114.17436218261719,
116.18195343017578,
117.29898071289062,
117.51667785644531,
115.93243408203125,
115.44099426269531,
117.39430236816406,
120.41978454589844,
119.13740539550781,
117.90206909179688,
118.81485748291016,
114.98799133300781,
111.51582336425781,
112.58658599853516,
109.84204864501953,
110.676513671875,
112.7459945678711,
109.58845520019531,
107.8821029663086,
112.06510162353516,
111.4088363647461,
111.50135040283203,
110.87866973876953,
110.69583892822266,
109.88799285888672,
108.62144470214844,
108.2645263671875,
106.69723510742188,
106.44588470458984,
106.0731430053711,
110.40894317626953,
111.05674743652344,
110.29210662841797,
109.82254791259766,
110.02667236328125,
109.72776794433594,
108.39808654785156,
108.4804916381836,
113.35444641113281,
110.40950775146484,
108.46431732177734,
107.72235870361328,
105.93390655517578,
104.18302154541016,
105.06501007080078,
106.1259994506836,
109.96080017089844,
106.7457275390625,
108.27279663085938,
110.0474853515625,
112.59439086914062,
108.98343658447266,
114.14534759521484,
114.72550201416016,
117.75294494628906,
119.46603393554688,
115.84928894042969,
115.67074584960938,
118.17828369140625,
116.95447540283203,
116.6998519897461,
119.64339447021484,
117.5005874633789,
120.66534423828125,
119.38982391357422,
121.47227478027344,
126.93109130859375,
128.29148864746094,
124.65703582763672,
117.06832122802734,
117.04957580566406,
111.91857147216797,
111.75178527832031,
111.82008361816406,
111.96538543701172,
111.32864379882812,
111.61239624023438,
112.29165649414062,
115.51969909667969,
117.09124755859375,
117.50005340576172,
117.04568481445312,
119.1236801147461,
122.25113677978516,
120.26129150390625,
122.01185607910156,
122.08787536621094,
120.10774993896484,
117.3562240600586,
118.30892181396484,
113.20030975341797,
115.65692901611328,
113.98517608642578,
114.86466979980469,
118.59056854248047,
118.6047134399414,
119.30294799804688,
121.51306915283203,
121.85957336425781,
124.15673828125,
128.6561737060547,
130.7248992919922,
123.62129211425781,
125.43301391601562,
129.19020080566406,
129.4325408935547,
127.81172180175781,
129.17428588867188,
134.19705200195312,
135.66671752929688,
134.6175537109375,
133.46778869628906,
129.61830139160156,
131.31964111328125,
128.918701171875,
135.62644958496094,
139.20181274414062,
142.5540008544922,
139.0581817626953,
139.7447052001953,
146.944580078125,
147.6120147705078,
150.24501037597656,
151.88417053222656,
151.9738311767578,
149.13331604003906,
151.9639892578125,
150.9700927734375,
148.60009765625,
145.8834686279297,
143.79074096679688,
146.0866241455078,
147.21360778808594,
145.94273376464844,
142.84886169433594,
139.91021728515625,
139.79812622070312,
140.5446014404297,
136.17567443847656,
135.07754516601562,
134.79380798339844,
137.2235565185547,
137.93753051757812,
138.1967315673828,
138.0170135498047,
142.11407470703125,
143.65660095214844,
144.8867645263672,
147.63949584960938,
147.8635711669922,
152.5520477294922,
154.46835327148438,
149.3986358642578,
151.38189697265625,
147.8628692626953,
145.7294158935547,
148.40379333496094,
154.0338134765625,
152.47071838378906,
150.12547302246094,
148.77513122558594,
140.5830078125,
143.5450439453125,
141.9508514404297,
143.82818603515625,
139.94619750976562,
140.09197998046875,
141.6539306640625,
140.47488403320312,
143.4737548828125,
142.5589599609375,
141.7870635986328,
144.06825256347656,
145.48422241210938,
143.1168212890625,
143.878173828125,
141.74012756347656,
136.3998260498047,
139.68507385253906,
137.2544708251953,
137.89205932617188,
136.22677612304688,
134.32681274414062,
135.31417846679688,
131.47958374023438,
131.573974609375,
127.83462524414062,
134.8517608642578,
134.52090454101562,
130.85231018066406,
131.03981018066406,
131.393310546875,
128.300537109375,
126.09317016601562,
126.31695556640625,
124.89664459228516,
122.91268157958984,
120.69755554199219,
123.40338897705078,
125.31231689453125,
125.47660064697266,
118.16799926757812,
119.15221405029297,
118.1779556274414,
118.6047592163086,
121.9967269897461,
121.50481414794922,
123.14334869384766,
124.57765197753906,
125.35562896728516,
125.72979736328125,
127.90093231201172,
124.41641998291016,
122.00696563720703,
121.57892608642578,
120.17838287353516,
121.39456176757812,
117.78229522705078,
116.47103881835938,
115.75127410888672,
117.49783325195312,
117.60105895996094,
117.47268676757812,
118.56696319580078,
115.3237533569336,
118.51386260986328,
120.72625732421875,
117.7663345336914,
114.98027801513672,
115.69208526611328,
117.32400512695312,
119.7055435180664,
119.06988525390625,
124.42174530029297,
128.9191436767578,
133.49659729003906,
132.40960693359375,
133.353271484375,
134.9611053466797,
135.1886444091797,
131.51388549804688,
128.73660278320312,
129.3103790283203,
129.3216094970703,
129.6493377685547,
130.52696228027344,
130.6394805908203,
124.7981948852539,
123.91789245605469,
128.7166290283203,
126.84899139404297,
127.82878875732422,
130.85305786132812,
134.7436981201172,
133.48898315429688,
133.8606719970703,
140.9519500732422,
139.95497131347656,
137.69752502441406,
139.0035858154297,
135.4740753173828,
134.80291748046875,
133.81005859375,
133.71905517578125,
136.24610900878906,
134.12234497070312,
131.78335571289062,
128.17625427246094,
125.46182250976562,
121.47127532958984,
120.78723907470703,
120.55821228027344,
121.84147644042969,
124.04407501220703,
125.0305404663086,
125.60054016113281,
124.10223388671875,
121.56995391845703,
121.49213409423828,
124.61519622802734,
128.64816284179688,
127.63355255126953,
124.50563049316406,
121.16587829589844,
121.55984497070312,
120.1846694946289,
119.95199584960938,
124.41339874267578,
127.44132232666016,
131.18692016601562,
134.4190216064453,
132.0706024169922,
133.50405883789062,
134.50653076171875,
133.661865234375,
133.16415405273438,
135.67652893066406,
137.0341339111328,
136.7767333984375,
140.67361450195312,
136.476806640625,
136.56903076171875,
135.92648315429688,
130.8490447998047,
126.56745910644531,
127.33611297607422,
132.32090759277344,
131.54904174804688,
125.1739501953125,
121.47225189208984,
121.13658142089844,
124.24537658691406,
124.46451568603516,
124.95665740966797,
123.16480255126953,
125.0532455444336,
127.23312377929688,
127.37741088867188,
123.88963317871094,
121.23857116699219,
122.00223541259766,
118.38024139404297,
115.35433959960938,
112.7641830444336,
113.4316177368164,
112.4881591796875,
112.69805908203125,
112.88265228271484,
111.20680236816406,
111.09854888916016,
113.3456039428711,
113.49674224853516,
114.64214324951172,
110.92001342773438,
111.1324234008789,
115.2452392578125,
114.4341812133789,
118.65780639648438,
116.58255767822266,
114.27044677734375,
116.00198364257812,
116.55622863769531,
113.79219055175781,
112.42788696289062,
108.46975708007812,
103.20451354980469,
103.64347076416016,
107.39582061767578,
103.83016204833984,
106.88976287841797,
104.21453094482422,
104.3828125,
103.04122161865234,
106.35145568847656,
107.25859832763672,
108.75125122070312,
105.9094467163086,
108.02117156982422,
111.22260284423828,
106.53032684326172,
106.70291137695312,
104.87720489501953,
99.6824722290039,
103.00662231445312,
104.31575775146484,
105.71664428710938,
102.98918151855469,
104.22315979003906,
105.17769622802734,
104.00769805908203,
102.81413269042969,
105.29198455810547,
109.55767059326172,
109.13134002685547,
109.45259857177734,
112.28044891357422,
114.72577667236328,
113.95423126220703,
115.20211791992188,
117.82849884033203,
117.55818176269531,
116.6452407836914,
118.9260482788086,
116.12783813476562,
116.90605163574219,
116.95410919189453,
120.09359741210938,
119.59838104248047,
119.49742889404297,
118.76210021972656,
117.45746612548828,
115.41127014160156,
115.6206283569336,
117.67156219482422,
120.73571014404297,
118.69206237792969,
118.931396484375,
120.54474639892578,
122.8198471069336,
117.6715316772461,
117.28982543945312,
114.64252471923828,
114.57305145263672,
114.50947570800781,
113.59965515136719,
108.62420654296875,
109.45545959472656,
112.72460174560547,
115.35530853271484,
116.18871307373047,
115.51069641113281,
113.62715911865234,
118.87388610839844,
117.37142944335938,
116.9500503540039,
119.0897445678711,
118.52898406982422,
116.69447326660156,
118.044921875,
119.200439453125,
120.342041015625,
122.99627685546875,
118.32259368896484,
114.523193359375,
111.9089584350586,
110.14313507080078,
112.98104858398438,
110.86467742919922,
110.16127014160156,
114.6705093383789,
115.09419250488281,
114.99584197998047,
116.10722351074219,
115.09330749511719,
111.97760009765625,
113.08982849121094,
112.59725189208984,
113.98369598388672,
116.17776489257812,
115.49700164794922,
118.61214447021484,
118.98504638671875,
123.92696380615234,
126.4026870727539,
126.53292846679688,
126.85037231445312,
129.57530212402344,
127.78214263916016,
127.991455078125,
127.4616470336914,
126.25472259521484,
122.73300170898438,
124.45021057128906,
126.05167388916016,
127.35999298095703,
129.41702270507812,
131.3377685546875,
130.16676330566406,
130.30091857910156,
131.22515869140625,
128.74786376953125,
125.9171142578125,
126.5256576538086,
124.84934997558594,
123.66928100585938,
125.7420883178711,
127.25733184814453,
130.19027709960938,
130.4029083251953,
129.67425537109375,
127.13294219970703,
128.56114196777344,
127.93077087402344,
130.28582763671875,
132.05752563476562,
132.17433166503906,
129.5487518310547,
127.13129425048828,
129.0535125732422,
125.35149383544922,
127.64714813232422,
131.4524383544922,
136.3810272216797,
134.03126525878906,
135.50271606445312,
136.91146850585938,
140.72994995117188,
142.39990234375,
138.7970733642578,
135.71971130371094,
133.74630737304688,
133.5670166015625,
132.18174743652344,
130.02960205078125,
131.17916870117188,
135.07484436035156,
140.88388061523438,
142.23321533203125,
137.8761749267578,
141.96548461914062,
141.30014038085938,
142.4373321533203,
141.1768341064453,
138.10934448242188,
138.40687561035156,
137.9558563232422,
134.8327178955078,
134.9989471435547,
134.240966796875,
136.55953979492188,
140.27792358398438,
138.50157165527344,
138.56997680664062,
138.9732208251953,
140.6696319580078,
138.3157196044922,
134.03042602539062,
133.77044677734375,
133.58056640625,
136.04486083984375,
140.12083435058594,
139.3657684326172,
140.4184112548828,
144.94139099121094,
148.04241943359375,
153.2327117919922,
153.19195556640625,
149.4420928955078,
147.23594665527344,
145.97715759277344,
148.8143310546875,
151.0364532470703,
150.1083526611328,
148.07208251953125,
147.442626953125,
143.91448974609375,
140.5920867919922,
139.7098388671875,
140.73353576660156,
141.12359619140625,
139.8743438720703,
136.15338134765625,
139.0309295654297,
138.30735778808594,
132.06259155273438,
130.5831756591797,
135.45217895507812,
142.51815795898438,
139.6773223876953,
139.00404357910156,
146.54469299316406,
155.4495849609375,
155.33314514160156,
156.5640869140625,
170.7621307373047,
161.76861572265625,
159.7186737060547,
147.45289611816406,
138.94020080566406,
144.95944213867188,
146.17234802246094,
135.59120178222656,
142.03761291503906,
136.983154296875,
138.3251495361328,
151.30601501464844,
140.9356231689453,
145.16091918945312,
139.88973999023438,
141.64247131347656,
140.38967895507812,
133.94735717773438,
132.4146270751953,
119.94000244140625,
130.7475128173828,
127.02399444580078,
122.08538818359375,
126.113037109375,
133.79608154296875,
137.50836181640625,
134.23890686035156,
130.21241760253906,
133.81826782226562,
133.50592041015625,
138.7432861328125,
163.19642639160156,
160.20008850097656,
151.43319702148438,
151.97000122070312,
147.31887817382812,
147.5019073486328,
138.9449005126953,
129.37606811523438,
117.97640228271484,
124.43820190429688,
129.6738739013672,
138.68743896484375,
132.67971801757812,
136.7980499267578,
151.925537109375,
169.99305725097656,
168.5446319580078,
175.9458770751953,
181.9995880126953,
176.06488037109375,
177.940673828125,
165.2969512939453,
166.25416564941406,
169.60296630859375,
171.35406494140625,
180.949462890625,
194.68043518066406,
199.4950714111328,
193.49644470214844,
208.12924194335938,
204.5011444091797,
194.5891876220703,
189.11135864257812,
192.88531494140625,
193.64996337890625,
187.74591064453125,
187.70474243164062,
188.30934143066406,
186.02772521972656,
203.79664611816406,
205.17359924316406,
226.69630432128906,
235.0306396484375,
226.9587860107422,
218.12652587890625,
222.35458374023438,
230.36651611328125,
234.95997619628906,
231.89573669433594,
240.58868408203125,
244.07199096679688,
247.21713256835938,
240.8276824951172,
239.64413452148438,
235.00103759765625,
249.10125732421875,
243.43875122070312,
250.61383056640625,
265.1211242675781,
247.56251525878906,
245.77967834472656,
232.5197296142578,
212.5261993408203,
218.97254943847656,
224.38157653808594,
233.88076782226562,
219.6778564453125,
234.24830627441406,
233.55563354492188,
247.43896484375,
249.8828582763672,
236.36688232421875,
250.05722045898438,
235.6785125732422,
220.1254119873047,
215.103515625,
239.90338134765625,
231.84417724609375,
221.0452117919922,
226.5474090576172,
238.22950744628906,
227.5919952392578,
240.338134765625,
242.49075317382812,
235.92893981933594,
240.5863800048828,
243.3992156982422,
250.7413787841797,
267.0482177734375,
257.0697326660156,
261.88818359375,
247.7937774658203,
232.0974578857422,
228.92031860351562,
215.17428588867188,
206.51925659179688,
201.15484619140625,
198.19818115234375,
213.88583374023438,
212.5269775390625,
214.37062072753906,
203.42233276367188,
198.01382446289062,
196.0808868408203,
183.9935302734375,
181.89627075195312,
172.64700317382812,
165.2466278076172,
168.71852111816406,
175.38621520996094,
174.95994567871094,
178.6987762451172,
169.43154907226562,
162.15162658691406,
170.263671875,
176.05113220214844,
166.3753204345703,
165.23162841796875,
169.4704132080078,
176.50460815429688,
174.10572814941406,
173.83091735839844,
169.41453552246094,
165.1405792236328,
168.2210235595703,
166.33335876464844,
171.26283264160156,
175.678466796875,
180.57516479492188,
180.0430908203125,
181.2200927734375,
181.95504760742188,
175.99746704101562,
183.4441680908203,
184.84539794921875,
186.72727966308594,
191.88990783691406,
190.3293914794922,
200.88014221191406,
197.63380432128906,
196.82579040527344,
201.5804443359375,
196.653076171875,
194.93429565429688,
200.69639587402344,
201.11471557617188,
203.97752380371094,
206.3459930419922,
206.1269989013672,
210.6676788330078,
208.34556579589844,
209.63563537597656,
208.1122283935547,
210.69537353515625,
210.72683715820312,
210.5255889892578,
202.14950561523438,
201.14669799804688,
200.23927307128906,
204.4975128173828,
207.33160400390625,
208.59327697753906,
208.58639526367188,
211.2330780029297,
216.62258911132812,
217.4717254638672,
216.63473510742188,
218.66204833984375,
221.237548828125,
222.47421264648438,
220.2206268310547,
222.3128662109375,
220.81927490234375,
218.6041259765625,
217.95921325683594,
216.521728515625,
217.383056640625,
219.73709106445312,
222.3495330810547,
217.92037963867188,
211.6932830810547,
207.53277587890625,
210.63284301757812,
208.14781188964844,
206.94332885742188,
208.57437133789062,
214.73867797851562,
217.50320434570312,
216.5052490234375,
216.49288940429688,
218.24549865722656,
216.6643524169922,
217.3991241455078,
220.014892578125,
215.97084045410156,
211.66531372070312,
212.7646026611328,
216.91397094726562,
215.90928649902344,
210.3956298828125,
209.4251708984375,
207.8616180419922,
203.11268615722656,
198.26068115234375,
194.68492126464844,
196.7047882080078,
195.55517578125,
191.9646759033203,
188.69589233398438,
188.25274658203125,
188.34661865234375,
189.6748504638672,
193.27691650390625,
194.8418731689453,
195.742919921875,
195.904541015625,
198.33135986328125,
196.14892578125,
201.98500061035156,
200.2422637939453,
202.91244506835938,
199.02468872070312,
195.6045684814453,
200.1657257080078,
203.32603454589844,
204.644287109375,
205.03953552246094,
218.3372802734375,
218.08497619628906,
218.17420959472656,
221.4348907470703,
217.48236083984375,
218.40162658691406,
217.49427795410156,
214.57594299316406,
212.86123657226562,
217.6619415283203,
223.71316528320312,
225.72244262695312,
227.6637725830078,
229.89566040039062,
224.5396728515625,
221.82058715820312,
224.80157470703125,
224.612060546875,
225.1147003173828,
223.73988342285156,
224.932861328125,
219.8286895751953,
220.39752197265625,
221.44618225097656,
217.44580078125,
215.69570922851562,
216.614990234375,
219.51907348632812,
219.1155548095703,
225.08665466308594,
221.74974060058594,
220.38116455078125,
223.25257873535156,
219.25457763671875,
219.53343200683594,
213.68597412109375,
211.0407257080078,
213.3842315673828,
220.73023986816406,
219.74806213378906,
217.64633178710938,
211.29620361328125,
208.33135986328125,
208.42349243164062,
201.2345428466797,
194.91217041015625,
196.3501434326172,
191.88641357421875,
186.67198181152344,
189.6894989013672,
184.85267639160156,
179.58572387695312,
180.2873992919922,
184.38087463378906,
185.04080200195312,
177.39805603027344,
173.92019653320312,
175.29641723632812,
178.23098754882812,
175.26608276367188,
173.75540161132812,
175.25791931152344,
178.53773498535156,
183.30026245117188,
184.1739501953125,
187.50860595703125,
191.05076599121094,
191.7017822265625,
183.95277404785156,
186.5157928466797,
188.4416046142578,
193.45632934570312,
195.87222290039062,
200.67832946777344,
195.11041259765625,
194.46473693847656,
190.79891967773438,
190.51547241210938,
186.47508239746094,
188.32997131347656,
191.6990203857422,
194.0525665283203,
194.05030822753906,
191.30465698242188,
182.8074951171875,
185.4852294921875,
187.9591064453125,
190.83908081054688,
194.381591796875,
195.33370971679688,
198.33543395996094,
196.01414489746094,
194.1904754638672,
196.4827117919922,
192.24658203125,
191.318359375,
191.0290985107422,
187.39410400390625,
192.1446990966797,
191.215087890625,
194.7895050048828,
191.87661743164062,
189.47769165039062,
187.23809814453125,
183.7425537109375,
175.84254455566406,
172.82904052734375,
173.66554260253906,
172.36380004882812,
169.53575134277344,
168.75242614746094,
169.47845458984375,
171.72720336914062,
169.22030639648438,
173.13157653808594,
173.1283721923828,
171.837646484375,
178.00042724609375,
175.1814727783203,
176.65354919433594,
173.8467254638672,
174.19410705566406,
183.0330352783203,
180.51231384277344,
184.59010314941406,
186.3374481201172,
186.5155487060547,
185.17843627929688,
183.76914978027344,
184.3628387451172,
185.2503662109375,
183.75367736816406,
177.4198455810547,
175.90948486328125,
173.9466094970703,
169.78834533691406,
168.61502075195312,
172.43585205078125,
170.08114624023438,
171.86001586914062,
173.5989990234375,
169.1958770751953,
171.35545349121094,
171.99354553222656,
170.1399383544922,
169.8548126220703,
168.56570434570312,
165.64344787597656,
162.16595458984375,
167.00917053222656,
167.03118896484375,
165.5763397216797,
155.21051025390625,
152.40408325195312,
150.77467346191406,
148.7603302001953,
151.02806091308594,
153.29661560058594,
155.74180603027344,
148.56211853027344,
149.61968994140625,
150.5466766357422,
153.6243133544922,
151.08676147460938,
143.17083740234375,
140.3828125
] |
stock
|
GBM
|
{
"mean": 154.1585693359375,
"std": 39.50117492675781,
"min": 99.6824722290039,
"max": 267.0482177734375
}
|
stock_49986
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
67.82919311523438,
69.74251556396484,
69.52266693115234,
70.85054016113281,
71.43033599853516,
72.09615325927734,
72.9442367553711,
74.435302734375,
74.7741928100586,
73.7578353881836,
73.46647644042969,
73.15692901611328,
74.5507583618164,
74.71638488769531,
74.6474838256836,
75.7411117553711,
76.41527557373047,
76.03829956054688,
76.25151824951172,
76.32179260253906,
76.80341339111328,
76.58451080322266,
75.3049087524414,
75.83859252929688,
75.64234924316406,
75.94377136230469,
75.55020904541016,
75.20921325683594,
74.67194366455078,
76.98878479003906,
77.8104248046875,
78.10432434082031,
78.19501495361328,
78.12734985351562,
77.82939147949219,
75.46868133544922,
77.234375,
77.70952606201172,
76.3034896850586,
77.84567260742188,
76.39978790283203,
74.9725570678711,
73.63616943359375,
76.1323013305664,
76.12451934814453,
77.23295593261719,
77.33041381835938,
76.37127685546875,
76.29605102539062,
76.99287414550781,
72.11187744140625,
73.07389068603516,
71.80448150634766,
70.2776870727539,
70.03498077392578,
68.38414001464844,
69.7741928100586,
68.95634460449219,
69.77845764160156,
69.94983673095703,
69.42020416259766,
68.12528228759766,
67.9002914428711,
67.53329467773438,
66.25331115722656,
67.72056579589844,
69.00287628173828,
69.49240112304688,
69.35326385498047,
68.3449935913086,
68.63115692138672,
67.8350830078125,
68.04869079589844,
68.39208221435547,
67.1578140258789,
65.51608276367188,
65.65614318847656,
63.39154052734375,
62.53179931640625,
62.22892379760742,
64.00898742675781,
63.14896011352539,
64.32166290283203,
63.58659744262695,
62.06742477416992,
63.12449264526367,
62.77254104614258,
61.21377944946289,
60.962196350097656,
59.80773162841797,
58.75941467285156,
58.785682678222656,
57.698001861572266,
57.286048889160156,
57.365211486816406,
57.16526794433594,
57.74000930786133,
57.90950012207031,
58.328269958496094,
59.15658187866211,
57.85837173461914,
56.697078704833984,
56.82358932495117,
56.25140380859375,
55.44011688232422,
56.395111083984375,
57.046165466308594,
55.55954360961914,
55.11054229736328,
54.83673095703125,
56.30207061767578,
56.53907012939453,
56.31692886352539,
57.09774398803711,
55.6689338684082,
54.692386627197266,
54.72614288330078,
56.08740234375,
56.060264587402344,
56.57270812988281,
57.17264175415039,
57.0307731628418,
54.992584228515625,
54.99030303955078,
55.18851089477539,
54.96847915649414,
54.58315658569336,
56.649208068847656,
57.07051086425781,
57.408409118652344,
56.91552734375,
56.953369140625,
57.51464080810547,
57.94639587402344,
58.39862823486328,
57.43410110473633,
57.07307052612305,
56.92436981201172,
58.37269592285156,
57.8504638671875,
56.051883697509766,
57.161842346191406,
55.74333572387695,
56.21990966796875,
56.906776428222656,
57.874961853027344,
57.943580627441406,
58.65263748168945,
59.62473678588867,
60.54759979248047,
59.95183181762695,
60.332183837890625,
59.64598083496094,
60.06186294555664,
60.25975036621094,
59.690223693847656,
59.02692413330078,
58.71551513671875,
57.63410568237305,
56.930389404296875,
57.199859619140625,
56.91128921508789,
56.060035705566406,
55.54549789428711,
54.21819305419922,
53.08992385864258,
52.84107971191406,
53.222652435302734,
54.8028678894043,
56.82729721069336,
56.21925354003906,
55.74238204956055,
57.068450927734375,
57.180442810058594,
57.48130798339844,
57.47466278076172,
57.725399017333984,
57.46186065673828,
56.484405517578125,
57.23399353027344,
56.731754302978516,
56.66081237792969,
55.14316940307617,
54.72291564941406,
55.3457145690918,
54.6656494140625,
55.01000213623047,
54.56026077270508,
54.54595184326172,
54.43423843383789,
54.54840087890625,
54.43220138549805,
54.48017501831055,
54.52591323852539,
55.07902526855469,
57.09880065917969,
56.98188781738281,
57.29854965209961,
57.08310317993164,
56.39356231689453,
56.433692932128906,
58.858680725097656,
59.30339050292969,
59.39610290527344,
59.69453811645508,
58.582393646240234,
60.18358612060547,
61.024288177490234,
62.39769744873047,
61.907989501953125,
61.59318542480469,
60.39424133300781,
61.15363693237305,
62.3168830871582,
62.1519660949707,
62.15781784057617,
61.17453384399414,
60.90614700317383,
61.831783294677734,
61.86151885986328,
62.761383056640625,
62.63644027709961,
63.0915641784668,
64.44053649902344,
65.3991928100586,
67.77359008789062,
68.19265747070312,
68.07459259033203,
67.78468322753906,
67.94525146484375,
68.1217269897461,
68.07838439941406,
68.00727081298828,
67.85100555419922,
67.39020538330078,
67.28408813476562,
65.77882385253906,
65.62759399414062,
65.78976440429688,
65.71563720703125,
66.5444564819336,
68.39693450927734,
68.27725982666016,
67.25933837890625,
68.28489685058594,
69.90863037109375,
68.39179992675781,
68.19149017333984,
68.34561920166016,
68.42887878417969,
67.25663757324219,
67.7213134765625,
66.19285583496094,
67.52217102050781,
69.3421401977539,
68.7647476196289,
71.40966033935547,
70.72599792480469,
70.88139343261719,
71.53089141845703,
72.18110656738281,
72.79674530029297,
74.64568328857422,
73.20852661132812,
73.19621276855469,
74.06964111328125,
75.12096405029297,
76.23506164550781,
75.7085189819336,
75.06298065185547,
74.53247833251953,
73.03113555908203,
71.81038665771484,
70.97184753417969,
71.17231750488281,
71.73291778564453,
72.01054382324219,
71.71141052246094,
70.08255767822266,
69.48136138916016,
70.357666015625,
70.5574951171875,
69.35281372070312,
68.31004333496094,
67.89381408691406,
68.98175811767578,
69.71971893310547,
68.06352233886719,
66.82435607910156,
66.58888244628906,
65.45135498046875,
65.52701568603516,
64.02890014648438,
65.88987731933594,
67.48854064941406,
67.80024719238281,
67.16590118408203,
67.34768676757812,
66.38883209228516,
68.14630889892578,
67.24018859863281,
65.36337280273438,
66.0135269165039,
64.9117431640625,
65.59380340576172,
65.13555908203125,
64.07305145263672,
64.23917388916016,
64.45529174804688,
63.72409439086914,
63.59241485595703,
62.025943756103516,
62.61690902709961,
61.81343078613281,
62.91218185424805,
62.65398406982422,
62.73423385620117,
63.27812957763672,
63.54948425292969,
61.910858154296875,
62.236297607421875,
62.24504852294922,
62.53129577636719,
62.219329833984375,
61.91994857788086,
60.69145965576172,
61.513065338134766,
59.67401885986328,
59.98069763183594,
61.23826217651367,
63.102081298828125,
65.16172790527344,
64.38603210449219,
64.76152038574219,
63.74189758300781,
64.14466094970703,
65.41120147705078,
66.53652954101562,
66.01818084716797,
65.83898162841797,
66.33116912841797,
65.03427124023438,
66.39305114746094,
65.50359344482422,
65.37361145019531,
64.58488464355469,
64.7309341430664,
65.20567321777344,
64.02436828613281,
65.08364868164062,
64.87357330322266,
63.7580680847168,
63.01830291748047,
62.95979309082031,
64.52926635742188,
64.16255950927734,
63.27743911743164,
63.975765228271484,
63.520240783691406,
63.66961669921875,
63.861183166503906,
64.91506958007812,
64.31957244873047,
64.42304229736328,
64.16699981689453,
63.70973587036133,
63.64949417114258,
63.986656188964844,
65.31246185302734,
65.46666717529297,
66.1092529296875,
67.79688262939453,
68.93434143066406,
69.40242767333984,
68.89017486572266,
68.72978210449219,
67.83358764648438,
67.48460388183594,
67.94131469726562,
67.82042694091797,
69.4932861328125,
68.71504211425781,
68.01579284667969,
69.29550170898438,
68.48872375488281,
67.74085998535156,
67.03337860107422,
67.38831329345703,
67.89668273925781,
69.74467468261719,
69.79332733154297,
70.44574737548828,
70.62213134765625,
69.46980285644531,
68.69229125976562,
69.52764892578125,
69.6173095703125,
70.78828430175781,
72.2162094116211,
69.865234375,
68.85736083984375,
69.89966583251953,
69.6426010131836,
70.42657470703125,
69.52693176269531,
69.6207504272461,
68.38591003417969,
69.17223358154297,
67.43761444091797,
67.22150421142578,
67.1144790649414,
67.29463195800781,
67.65380096435547,
67.73922729492188,
67.72232055664062,
68.74317169189453,
68.79621124267578,
69.4606704711914,
70.78170776367188,
71.06405639648438,
69.41805267333984,
70.08528900146484,
70.25588989257812,
69.35237884521484,
69.67591857910156,
69.38101959228516,
68.5014419555664,
67.95907592773438,
69.065185546875,
68.30500793457031,
69.95133209228516,
68.45079803466797,
69.30708312988281,
68.78276062011719,
69.16847229003906,
69.94285583496094,
69.42778778076172,
68.4981918334961,
67.9983901977539,
68.80252075195312,
67.62346649169922,
67.38715362548828,
67.3115005493164,
66.31061553955078,
65.90479278564453,
65.80840301513672,
66.9345703125,
68.1510009765625,
69.00086212158203,
69.5259017944336,
68.28663635253906,
69.34565734863281,
68.23470306396484,
67.93169403076172,
66.128173828125,
66.8458251953125,
66.51065826416016,
66.6439208984375,
67.40282440185547,
67.82601928710938,
67.66155242919922,
68.0211410522461,
67.66744995117188,
67.31600189208984,
67.03968048095703,
67.2974624633789,
66.50811004638672,
66.10741424560547,
66.46131134033203,
65.8568115234375,
65.71534729003906,
66.77761840820312,
66.83042907714844,
64.82906341552734,
64.79938507080078,
64.75813293457031,
66.1968994140625,
65.60289764404297,
65.92630767822266,
63.94540786743164,
64.4677734375,
63.63911056518555,
62.21943283081055,
61.24977493286133,
62.17790603637695,
63.49131774902344,
63.419551849365234,
63.53187561035156,
65.11295318603516,
63.943294525146484,
65.32845306396484,
64.59429168701172,
64.63650512695312,
65.8270034790039,
66.75843811035156,
66.63093566894531,
67.55842590332031,
67.6065902709961,
68.28863525390625,
69.25170135498047,
68.94388580322266,
68.90376281738281,
69.04812622070312,
69.72856903076172,
70.98033905029297,
71.41810607910156,
70.32515716552734,
69.39220428466797,
70.55350494384766,
72.57585144042969,
74.09648132324219,
71.53971862792969,
70.78837585449219,
70.00553894042969,
69.78839874267578,
68.6294937133789,
67.2855453491211,
68.83197021484375,
67.39979553222656,
67.64800262451172,
68.12433624267578,
68.60050964355469,
69.84026336669922,
71.22515106201172,
71.90762329101562,
70.67050170898438,
72.38949584960938,
72.73460388183594,
73.37218475341797,
72.35504150390625,
73.40149688720703,
75.12753295898438,
75.3968734741211,
74.65168762207031,
73.25284576416016,
72.07158660888672,
73.1102294921875,
71.75809478759766,
72.80645751953125,
71.41526794433594,
71.41150665283203,
70.84696197509766,
68.92868041992188,
67.88668060302734,
66.91507720947266,
67.4735336303711,
66.64459228515625,
67.08922576904297,
66.31707000732422,
67.71139526367188,
67.88502502441406,
68.17588806152344,
67.85102081298828,
66.4695053100586,
66.68091583251953,
67.36991119384766,
68.55512237548828,
67.67630767822266,
67.01020812988281,
67.39942932128906,
67.97020721435547,
68.35712432861328,
70.18399047851562,
69.38569641113281,
68.60626220703125,
69.6842269897461,
68.45096588134766,
68.71147918701172,
68.2069320678711,
66.9226303100586,
67.59220123291016,
68.91930389404297,
68.37227630615234,
67.90339660644531,
66.8079833984375,
66.5573959350586,
67.00008392333984,
66.312744140625,
67.30722045898438,
67.0699462890625,
67.5244140625,
68.44117736816406,
70.09095764160156,
70.96441650390625,
68.42757415771484,
69.59375,
68.81594848632812,
68.87812805175781,
68.50823211669922,
68.64598083496094,
69.61196899414062,
69.85615539550781,
70.35478210449219,
69.53666687011719,
69.05532836914062,
68.56781005859375,
67.9235610961914,
67.8011474609375,
67.63506317138672,
66.32220458984375,
66.46638488769531,
64.87940216064453,
66.87195587158203,
65.58956146240234,
66.82416534423828,
65.77033233642578,
65.32728576660156,
65.33058166503906,
66.03461456298828,
66.43054962158203,
66.77246856689453,
66.98481750488281,
66.3505859375,
65.45198822021484,
64.53582763671875,
64.50048828125,
62.616493225097656,
62.81858444213867,
62.145999908447266,
62.01283645629883,
61.2950553894043,
60.6296501159668,
61.57301330566406,
62.2654914855957,
62.39105224609375,
61.58281707763672,
61.765602111816406,
61.033023834228516,
62.00777053833008,
62.341217041015625,
61.84148406982422,
62.445770263671875,
63.90336227416992,
64.48944854736328,
63.62882614135742,
62.694095611572266,
62.39396286010742,
63.15066146850586,
63.44868087768555,
63.80684280395508,
64.39461517333984,
63.361915588378906,
63.11674880981445,
62.51083755493164,
62.94710922241211,
61.32002639770508,
60.43667984008789,
59.7140998840332,
59.16653060913086,
58.4807243347168,
58.347965240478516,
57.86920928955078,
57.237060546875,
55.672977447509766,
56.5500373840332,
56.77323532104492,
55.081932067871094,
55.140647888183594,
55.5359992980957,
55.56772232055664,
55.353759765625,
54.963714599609375,
56.022220611572266,
55.68696594238281,
55.266387939453125,
56.15381622314453,
56.78944396972656,
56.546791076660156,
59.04853439331055,
58.04841995239258,
57.38592529296875,
56.86389923095703,
57.13850784301758,
56.91994094848633,
57.65627670288086,
56.47196578979492,
55.501380920410156,
55.051239013671875,
55.470523834228516,
56.540748596191406,
55.616249084472656,
54.265220642089844,
53.77153396606445,
53.98945617675781,
54.42721939086914,
53.59552001953125,
53.095088958740234,
53.08384704589844,
52.857486724853516,
53.71558380126953,
54.06202697753906,
52.98886489868164,
51.86851119995117,
51.46986389160156,
50.12592697143555,
50.41558837890625,
50.9219970703125,
51.22532653808594,
51.67270278930664,
52.28780746459961,
52.57566452026367,
52.645599365234375,
53.733463287353516,
52.91716766357422,
54.08455276489258,
54.78987121582031,
55.22275161743164,
54.62362289428711,
53.8430061340332,
54.1225471496582,
55.857139587402344,
56.964351654052734,
56.63068771362305,
57.8420295715332,
56.4015998840332,
57.12144470214844,
57.34532928466797,
57.983524322509766,
58.250091552734375,
59.56459045410156,
59.16754150390625,
58.776180267333984,
58.97045135498047,
58.658912658691406,
58.21805953979492,
58.86814880371094,
58.93675231933594,
57.60982894897461,
57.43869400024414,
55.53669357299805,
55.23537826538086,
54.5051383972168,
54.936370849609375,
56.85879898071289,
56.84148025512695,
57.71041488647461,
57.655879974365234,
56.99382019042969,
57.61905288696289,
57.03624725341797,
57.86898422241211,
58.763240814208984,
59.148319244384766,
58.440643310546875,
57.54635238647461,
56.28068542480469,
57.06268310546875,
57.874298095703125,
56.53880310058594,
55.30936813354492,
55.3965950012207,
55.02215576171875,
54.92567443847656,
53.973812103271484,
54.73722839355469,
55.42844009399414,
56.0210075378418,
57.23751449584961,
55.9947624206543,
57.97707748413086,
57.64384460449219,
57.47577667236328,
58.9610595703125,
59.35011291503906,
57.99840545654297,
58.52617263793945,
58.733394622802734,
58.22410583496094,
58.443416595458984,
58.9698486328125,
58.67241668701172,
58.8583869934082,
57.81843566894531,
57.19785690307617,
56.493560791015625,
55.92784118652344,
55.874595642089844,
56.00400161743164,
55.13131332397461,
54.8501091003418,
54.60579299926758,
53.864990234375,
55.432518005371094,
55.430442810058594,
55.74378204345703,
55.21006774902344,
54.77804946899414,
55.10288619995117,
55.7630500793457,
55.07424545288086,
56.88554000854492,
56.74299240112305,
57.660858154296875,
56.91735076904297,
57.985382080078125,
58.102142333984375,
58.534202575683594,
58.88383102416992,
57.7119026184082,
59.00791549682617,
59.1143913269043,
59.099815368652344,
58.85354995727539,
61.113433837890625,
61.570899963378906,
61.886024475097656,
62.338096618652344,
61.14851760864258,
61.55699920654297,
62.874847412109375,
63.43754196166992,
64.88716125488281,
66.22338104248047,
66.03697967529297,
65.3575668334961,
67.27303314208984,
65.80924987792969,
65.16081237792969,
63.537025451660156,
63.27486801147461,
64.7439956665039,
65.09600830078125,
65.25988006591797,
66.24927520751953,
66.49771881103516,
68.06939697265625,
69.87091064453125,
70.51741790771484,
70.85027313232422,
72.21929931640625,
71.66260528564453,
71.90269470214844,
72.10411834716797,
73.40544128417969,
73.18700408935547,
72.44667053222656,
72.44180297851562,
72.19952392578125,
72.27692413330078,
71.4369888305664,
71.43793487548828,
69.32234191894531,
70.18624877929688,
70.71541595458984,
70.61885070800781,
70.95953369140625,
72.9018325805664,
73.44207763671875,
73.22583770751953,
74.3592300415039,
75.1233139038086,
75.36395263671875,
75.25881958007812,
73.66674041748047,
74.38703918457031,
73.89996337890625,
72.91756439208984,
73.79920959472656,
73.23759460449219,
74.4056625366211,
72.84471130371094,
72.39378356933594,
72.46292877197266,
72.26750946044922,
72.8212890625,
73.9206771850586,
74.50737762451172,
76.26553344726562,
76.29306030273438,
75.128662109375,
74.14622497558594,
72.14839935302734,
72.15434265136719,
73.5837173461914,
73.65280151367188,
73.84542083740234,
74.20062255859375,
72.3036880493164,
72.67224884033203,
73.567138671875,
72.02281951904297,
72.13909912109375,
72.08368682861328,
72.38346099853516,
71.08658599853516,
71.58557891845703,
71.5605239868164,
71.97592163085938,
73.41096496582031,
73.3138198852539,
71.5423812866211,
72.52696990966797,
73.16693115234375,
72.30047607421875,
71.44679260253906,
71.67570495605469,
70.79689025878906,
70.73809814453125,
71.2994384765625,
70.49453735351562,
71.39974212646484,
71.71220397949219,
71.54133605957031,
81.20687866210938,
81.43914794921875,
83.0020980834961,
82.7574462890625,
83.27020263671875,
81.70962524414062,
82.54283142089844,
81.00902557373047,
79.55925750732422,
79.58382415771484,
80.09676361083984,
81.95748901367188,
82.06993103027344,
82.1530532836914,
81.29267883300781,
81.71932220458984,
80.92217254638672,
82.91243743896484,
83.60513305664062,
83.54414367675781,
83.40228271484375,
83.7909927368164,
82.45089721679688,
82.64997863769531,
84.07742309570312,
84.30577087402344,
85.12592315673828,
83.11351776123047,
84.49565124511719,
84.91309356689453,
85.99165344238281,
85.07937622070312,
86.08428955078125,
87.07850646972656,
87.25080108642578,
87.74008178710938,
88.05670928955078,
87.7022933959961,
87.54353332519531,
89.08297729492188,
89.74879455566406,
89.5567626953125,
87.83447265625,
88.90931701660156,
88.34385681152344,
90.47187805175781,
89.83423614501953,
90.01382446289062,
89.49630737304688,
91.33690643310547,
90.41616821289062,
91.60017395019531,
90.29081726074219,
92.46505737304688,
94.56735229492188,
94.61104583740234,
94.15293884277344,
94.72503662109375,
93.50361633300781,
94.71327209472656,
92.92469787597656,
91.63416290283203,
90.91068267822266,
94.20793914794922,
95.23814392089844,
96.13733673095703,
95.66793823242188,
95.93815612792969,
94.55416870117188,
97.17127227783203,
95.40940856933594,
94.36695098876953,
94.28643798828125,
95.21334838867188,
94.10305786132812,
93.76310729980469,
91.72431945800781,
94.09636688232422,
94.17711639404297,
92.20123291015625,
92.27709197998047,
92.15425109863281,
94.52566528320312,
93.1331558227539,
93.24501037597656,
95.37625122070312,
95.66820526123047,
96.30638885498047,
97.94742584228516,
97.83191680908203,
97.99205017089844,
98.65520477294922,
99.69457244873047,
100.56018829345703,
100.7852554321289,
102.54365539550781,
104.07764434814453
] |
stock
|
GBM
|
{
"mean": 67.14967346191406,
"std": 9.81926155090332,
"min": 50.12592697143555,
"max": 104.07764434814453
}
|
stock_49987
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
19.14661979675293,
19.130578994750977,
19.31134033203125,
19.641704559326172,
19.765417098999023,
19.73172378540039,
19.59734535217285,
19.69437599182129,
19.414833068847656,
19.73560905456543,
20.048477172851562,
20.5179386138916,
20.395984649658203,
20.22532844543457,
20.699373245239258,
20.450944900512695,
20.740846633911133,
20.948692321777344,
22.025239944458008,
22.03350067138672,
22.028396606445312,
21.402263641357422,
20.600849151611328,
20.80084228515625,
20.691003799438477,
21.151229858398438,
21.573759078979492,
21.178390502929688,
21.194997787475586,
21.622909545898438,
21.725765228271484,
21.856029510498047,
21.527362823486328,
21.853771209716797,
21.806806564331055,
22.218355178833008,
22.177989959716797,
21.818159103393555,
21.8102970123291,
21.895416259765625,
22.473539352416992,
22.11383056640625,
22.308837890625,
22.580078125,
22.69420623779297,
22.61992073059082,
22.45796012878418,
22.662086486816406,
23.00638771057129,
22.56096076965332,
22.865835189819336,
22.785680770874023,
23.001079559326172,
22.414506912231445,
23.076114654541016,
23.3436279296875,
23.78567123413086,
24.119384765625,
24.154647827148438,
24.192209243774414,
24.607301712036133,
25.355968475341797,
25.456274032592773,
24.881881713867188,
25.230791091918945,
25.215450286865234,
24.763153076171875,
25.033000946044922,
25.380393981933594,
25.812898635864258,
26.134056091308594,
25.50914192199707,
25.720867156982422,
25.20455551147461,
24.863309860229492,
25.53761863708496,
24.9500732421875,
24.836515426635742,
24.51266860961914,
24.696855545043945,
25.417177200317383,
25.200923919677734,
24.863473892211914,
24.586809158325195,
24.37785530090332,
24.841224670410156,
24.50016975402832,
23.91314125061035,
23.998552322387695,
24.475364685058594,
23.734331130981445,
24.016958236694336,
23.99738121032715,
23.942665100097656,
24.819881439208984,
24.851354598999023,
24.965194702148438,
24.862375259399414,
24.681764602661133,
24.298065185546875,
24.559415817260742,
25.301210403442383,
24.698808670043945,
24.967313766479492,
25.19634437561035,
25.171031951904297,
26.07819175720215,
26.579187393188477,
26.873090744018555,
27.422121047973633,
27.2957706451416,
27.752758026123047,
27.958112716674805,
28.387577056884766,
28.614871978759766,
28.7974853515625,
28.62102508544922,
28.65191078186035,
29.001684188842773,
28.542755126953125,
27.19405174255371,
27.175636291503906,
27.141740798950195,
27.483625411987305,
27.5831241607666,
27.484237670898438,
27.689762115478516,
27.416492462158203,
27.396455764770508,
27.323291778564453,
27.44243049621582,
27.434968948364258,
27.390493392944336,
27.43121910095215,
27.338977813720703,
27.520803451538086,
27.929288864135742,
27.970703125,
27.975675582885742,
27.958309173583984,
28.08765411376953,
28.21676254272461,
28.164710998535156,
27.877775192260742,
27.595781326293945,
27.28443717956543,
26.922760009765625,
26.715238571166992,
26.66484260559082,
26.573516845703125,
26.448083877563477,
26.654327392578125,
26.389219284057617,
26.35647201538086,
26.768152236938477,
27.020559310913086,
27.04148292541504,
26.819889068603516,
26.78803825378418,
26.587230682373047,
26.867807388305664,
26.89461898803711,
26.81986427307129,
26.696514129638672,
26.749374389648438,
26.698041915893555,
26.96394157409668,
27.10446548461914,
26.95915412902832,
27.065580368041992,
27.038576126098633,
27.0817928314209,
27.27113151550293,
27.40409278869629,
26.925609588623047,
27.088790893554688,
26.85074234008789,
26.918930053710938,
27.1872501373291,
27.178070068359375,
27.293495178222656,
27.44001007080078,
27.42755699157715,
27.31264877319336,
27.207332611083984,
26.857900619506836,
26.898712158203125,
26.572235107421875,
26.409025192260742,
26.513500213623047,
26.627243041992188,
26.751012802124023,
26.893068313598633,
26.795867919921875,
26.938161849975586,
26.78792381286621,
26.697214126586914,
26.984622955322266,
26.818565368652344,
26.587732315063477,
26.471025466918945,
26.54132652282715,
26.62143898010254,
26.396671295166016,
26.53758430480957,
26.185789108276367,
26.10733413696289,
25.763076782226562,
25.93714714050293,
26.028654098510742,
25.818193435668945,
25.745121002197266,
25.387989044189453,
25.381555557250977,
25.56340789794922,
25.393226623535156,
25.305633544921875,
25.454160690307617,
25.68265724182129,
25.721220016479492,
25.78168296813965,
26.076509475708008,
26.13887596130371,
26.233972549438477,
26.438499450683594,
26.410831451416016,
26.220853805541992,
26.544086456298828,
26.686992645263672,
26.361085891723633,
26.29166603088379,
26.761133193969727,
27.090192794799805,
26.822593688964844,
26.754350662231445,
26.879899978637695,
26.984294891357422,
27.08980941772461,
27.49799919128418,
27.21373748779297,
27.12445640563965,
27.369699478149414,
27.169658660888672,
27.420995712280273,
26.9802303314209,
26.939205169677734,
27.133329391479492,
27.147459030151367,
27.30010986328125,
27.389617919921875,
27.137149810791016,
26.857158660888672,
26.970354080200195,
27.278533935546875,
27.123872756958008,
27.163049697875977,
27.458454132080078,
27.277721405029297,
27.583683013916016,
27.50658416748047,
27.42901611328125,
27.262422561645508,
27.25405502319336,
27.217914581298828,
27.237489700317383,
26.865114212036133,
26.54022216796875,
26.19597625732422,
26.408845901489258,
26.232789993286133,
26.340957641601562,
26.703338623046875,
26.803970336914062,
26.999235153198242,
27.129314422607422,
26.949243545532227,
26.830263137817383,
26.61346435546875,
26.49843406677246,
26.42731285095215,
26.51047134399414,
26.360769271850586,
26.098546981811523,
26.154890060424805,
26.03061294555664,
26.257823944091797,
26.308794021606445,
26.103364944458008,
26.279081344604492,
26.391395568847656,
26.460670471191406,
26.58559799194336,
26.47889518737793,
26.43183708190918,
26.539499282836914,
26.455808639526367,
26.42603874206543,
26.453292846679688,
26.084775924682617,
25.89211654663086,
25.858722686767578,
26.055498123168945,
26.133485794067383,
26.298498153686523,
26.37395668029785,
26.675100326538086,
26.51490592956543,
26.42005729675293,
26.483474731445312,
26.54006004333496,
26.504913330078125,
26.558818817138672,
26.705793380737305,
26.487735748291016,
26.16790199279785,
26.118785858154297,
26.163921356201172,
26.364049911499023,
25.980318069458008,
26.148515701293945,
26.269147872924805,
26.378414154052734,
26.304439544677734,
26.133718490600586,
25.71010971069336,
25.800016403198242,
25.933862686157227,
26.117902755737305,
26.106388092041016,
26.26158332824707,
26.543973922729492,
26.612049102783203,
26.49026870727539,
26.808305740356445,
26.734264373779297,
26.917631149291992,
26.781667709350586,
26.70556640625,
26.7829532623291,
26.752120971679688,
26.981786727905273,
27.115842819213867,
26.933805465698242,
26.942955017089844,
27.136423110961914,
27.475391387939453,
27.641490936279297,
27.489723205566406,
27.264774322509766,
27.458126068115234,
27.426610946655273,
27.30590057373047,
27.109071731567383,
26.850374221801758,
26.830263137817383,
26.94993782043457,
26.809011459350586,
26.557619094848633,
26.268415451049805,
26.41605567932129,
26.75069808959961,
26.766128540039062,
27.258724212646484,
27.403057098388672,
27.079797744750977,
27.12777328491211,
27.034400939941406,
27.197900772094727,
27.03396987915039,
27.10325050354004,
27.620969772338867,
27.419925689697266,
26.90781593322754,
26.49811553955078,
26.708147048950195,
26.575483322143555,
26.591449737548828,
26.541105270385742,
26.696929931640625,
26.90462303161621,
26.670589447021484,
26.829853057861328,
26.947025299072266,
26.903953552246094,
27.170679092407227,
27.7200927734375,
27.644306182861328,
27.624364852905273,
27.832815170288086,
27.710412979125977,
27.563467025756836,
27.766582489013672,
27.808698654174805,
27.71695327758789,
28.087778091430664,
27.872678756713867,
27.80887222290039,
27.65145492553711,
27.71536636352539,
27.582021713256836,
27.27033042907715,
27.129417419433594,
26.98854637145996,
26.555543899536133,
26.281105041503906,
26.30228614807129,
26.33126449584961,
26.243343353271484,
26.12265968322754,
25.9060115814209,
26.11042594909668,
25.84711265563965,
26.041574478149414,
25.76788902282715,
25.82929229736328,
25.60146141052246,
25.61008644104004,
25.296443939208984,
25.02152442932129,
25.15427589416504,
25.1894588470459,
25.319730758666992,
25.180986404418945,
25.202239990234375,
25.300148010253906,
25.20918846130371,
25.511634826660156,
25.477336883544922,
25.294132232666016,
25.533605575561523,
25.882654190063477,
25.89524269104004,
25.771560668945312,
25.640499114990234,
25.3626766204834,
25.17923355102539,
24.975997924804688,
24.923553466796875,
25.054462432861328,
25.01144790649414,
25.075071334838867,
24.890539169311523,
25.118104934692383,
25.161640167236328,
25.29317283630371,
25.11954116821289,
24.95010757446289,
24.931228637695312,
25.027381896972656,
24.754199981689453,
24.67293357849121,
24.810670852661133,
24.811174392700195,
24.918411254882812,
25.059907913208008,
25.231355667114258,
25.18722915649414,
25.285947799682617,
25.318288803100586,
25.354923248291016,
25.061464309692383,
25.376882553100586,
25.182353973388672,
25.048274993896484,
24.8919734954834,
25.083288192749023,
25.65206527709961,
25.68849754333496,
25.518455505371094,
25.370542526245117,
25.550188064575195,
25.61075210571289,
25.843189239501953,
25.91614532470703,
25.829662322998047,
25.745277404785156,
25.947467803955078,
25.842823028564453,
25.55205726623535,
25.666826248168945,
25.651180267333984,
25.72857093811035,
25.945377349853516,
25.9522762298584,
26.043806076049805,
26.027149200439453,
26.12704849243164,
25.9942626953125,
26.11776351928711,
25.959102630615234,
26.289030075073242,
26.341352462768555,
26.31464385986328,
26.203325271606445,
26.560436248779297,
26.85942840576172,
26.758119583129883,
26.641252517700195,
26.772035598754883,
27.06033706665039,
26.84036636352539,
27.026996612548828,
27.314434051513672,
27.220151901245117,
27.290395736694336,
27.07981300354004,
27.0434513092041,
27.182466506958008,
27.332406997680664,
27.099910736083984,
27.131752014160156,
27.071321487426758,
27.307910919189453,
27.558469772338867,
27.52178192138672,
27.530109405517578,
27.556028366088867,
27.720064163208008,
27.763107299804688,
27.79144287109375,
27.435211181640625,
27.90584945678711,
27.831174850463867,
27.925281524658203,
28.009851455688477,
27.769824981689453,
27.95261573791504,
27.999927520751953,
27.621280670166016,
27.79243278503418,
28.22067642211914,
28.584138870239258,
28.55170440673828,
28.464088439941406,
28.49848747253418,
28.619871139526367,
29.01468849182129,
29.201866149902344,
29.105854034423828,
28.81287956237793,
28.911088943481445,
28.769479751586914,
28.829774856567383,
28.961111068725586,
29.118322372436523,
29.097150802612305,
28.619104385375977,
28.563688278198242,
28.667110443115234,
28.649381637573242,
28.57276725769043,
28.673336029052734,
28.73963165283203,
28.624929428100586,
28.67018699645996,
28.740816116333008,
28.91203498840332,
29.013683319091797,
28.86613655090332,
29.015087127685547,
29.037979125976562,
29.15007972717285,
28.926502227783203,
29.04679298400879,
29.050369262695312,
29.17751693725586,
29.1737003326416,
29.261512756347656,
29.192564010620117,
29.313844680786133,
29.271493911743164,
29.367900848388672,
29.42534828186035,
29.31710433959961,
29.571239471435547,
29.613386154174805,
29.541248321533203,
29.741891860961914,
29.934329986572266,
30.251426696777344,
30.491491317749023,
30.64479637145996,
30.638442993164062,
30.433124542236328,
30.376684188842773,
30.149791717529297,
30.386280059814453,
30.404394149780273,
30.000717163085938,
29.943256378173828,
30.197542190551758,
30.07836151123047,
29.990385055541992,
29.730867385864258,
29.70262908935547,
29.3513240814209,
29.25143051147461,
28.806758880615234,
29.161531448364258,
29.05776596069336,
29.020349502563477,
29.27004051208496,
29.1793155670166,
29.358076095581055,
29.217445373535156,
29.158170700073242,
28.89291763305664,
28.846054077148438,
28.362396240234375,
28.460094451904297,
28.47846031188965,
28.338943481445312,
28.181732177734375,
28.020051956176758,
28.15915870666504,
27.685150146484375,
27.73068618774414,
27.59010124206543,
27.71156120300293,
27.810962677001953,
28.026073455810547,
28.45446014404297,
28.283634185791016,
28.22726821899414,
28.113737106323242,
27.898744583129883,
28.088157653808594,
28.139389038085938,
27.818878173828125,
27.659561157226562,
27.71896743774414,
27.597148895263672,
27.224098205566406,
27.122011184692383,
26.799360275268555,
26.373249053955078,
26.482017517089844,
26.454742431640625,
26.353538513183594,
26.339868545532227,
25.73584747314453,
25.877426147460938,
25.93793487548828,
25.930221557617188,
26.03502082824707,
26.21200180053711,
26.165122985839844,
25.972990036010742,
25.913660049438477,
25.7060604095459,
25.60620880126953,
25.7347412109375,
25.936946868896484,
26.34656524658203,
26.627912521362305,
26.82598114013672,
26.941633224487305,
27.256420135498047,
27.21571159362793,
27.21364974975586,
27.027626037597656,
27.4572696685791,
27.34893226623535,
27.163679122924805,
27.332557678222656,
27.720012664794922,
27.771501541137695,
27.634437561035156,
27.9898681640625,
27.595645904541016,
27.740646362304688,
27.79323387145996,
27.9315242767334,
28.10529327392578,
28.081823348999023,
28.028076171875,
28.082298278808594,
28.144929885864258,
27.83069610595703,
27.60842514038086,
27.591859817504883,
27.795679092407227,
28.039939880371094,
27.91545295715332,
27.749910354614258,
27.877145767211914,
28.10652732849121,
27.95513343811035,
28.13997459411621,
27.873323440551758,
27.793825149536133,
28.077375411987305,
28.574363708496094,
28.231998443603516,
28.134998321533203,
28.12986946105957,
28.108633041381836,
28.051042556762695,
27.744890213012695,
27.95704460144043,
28.016727447509766,
27.739280700683594,
27.655893325805664,
27.644271850585938,
27.399118423461914,
27.470563888549805,
27.530723571777344,
27.878671646118164,
27.949630737304688,
27.89828872680664,
27.583051681518555,
27.682756423950195,
27.978525161743164,
28.079322814941406,
27.837392807006836,
27.687082290649414,
27.789648056030273,
27.567800521850586,
27.63426971435547,
27.63302230834961,
27.755630493164062,
27.627260208129883,
27.908185958862305,
27.89904022216797,
28.134540557861328,
28.099611282348633,
28.277070999145508,
28.262523651123047,
33.4364128112793,
33.118019104003906,
33.39992904663086,
33.181053161621094,
33.48861312866211,
33.98680114746094,
33.40574264526367,
33.58018493652344,
33.61093521118164,
33.86820602416992,
34.12913131713867,
34.612369537353516,
34.65639114379883,
34.471858978271484,
34.76707458496094,
35.06409454345703,
34.92171096801758,
35.21220016479492,
35.203155517578125,
35.14364242553711,
35.2246208190918,
35.2574348449707,
35.06528091430664,
34.987789154052734,
35.075443267822266,
34.70502853393555,
34.881324768066406,
35.177398681640625,
35.20122146606445,
35.47614669799805,
35.23046112060547,
35.28961944580078,
35.590415954589844,
35.626705169677734,
35.68427658081055,
35.53044891357422,
35.38288116455078,
35.56026077270508,
35.16774368286133,
35.18178939819336,
35.00161361694336,
34.841949462890625,
35.1014289855957,
34.86021423339844,
34.845149993896484,
35.03801727294922,
34.98832321166992,
35.11261749267578,
35.38306427001953,
35.438446044921875,
35.93742370605469,
36.25639343261719,
36.7866096496582,
36.51384353637695,
36.530086517333984,
36.622764587402344,
36.61600875854492,
37.37690353393555,
37.35103225708008,
37.24717330932617,
37.212432861328125,
37.4278450012207,
37.44649887084961,
37.671016693115234,
37.62446594238281,
37.46916961669922,
37.25068664550781,
37.34379959106445,
37.43384552001953,
37.831390380859375,
38.05938720703125,
38.20948028564453,
37.81742858886719,
37.733497619628906,
38.00663757324219,
38.3795280456543,
38.318382263183594,
38.22899627685547,
37.76151657104492,
37.61931610107422,
37.73664474487305,
38.240421295166016,
38.26299285888672,
38.04448699951172,
37.914085388183594,
38.29510498046875,
38.094879150390625,
38.3886833190918,
38.65519714355469,
38.1951904296875,
38.202003479003906,
38.33356475830078,
38.50701904296875,
38.38417434692383,
38.606380462646484,
38.22895050048828,
37.73961639404297,
37.95802688598633,
38.173248291015625,
38.32456588745117,
38.00392532348633,
38.14599609375,
38.20368576049805,
38.18893051147461,
38.2909049987793,
38.30149459838867,
38.468448638916016,
38.46213150024414,
38.345176696777344,
38.331581115722656,
38.2947883605957,
38.60395431518555,
38.41624069213867,
38.67081832885742,
38.74308395385742,
39.29070281982422,
39.63262176513672,
40.0363883972168,
40.61963653564453,
40.586177825927734,
39.984535217285156,
39.75847244262695,
39.95713806152344,
39.671112060546875,
39.83347702026367,
39.34015655517578,
39.38920211791992,
39.768497467041016,
39.92790985107422,
39.41503143310547,
39.03112030029297,
39.142066955566406,
39.424476623535156,
39.96687316894531,
40.063228607177734,
40.39448928833008,
40.694549560546875,
40.96454620361328,
40.81147003173828,
41.156490325927734,
41.32662582397461,
41.29143142700195,
41.78135299682617,
42.3137321472168,
42.55925750732422,
42.873050689697266,
42.44034194946289,
42.32729721069336,
42.6336669921875,
42.65355682373047,
42.695980072021484,
42.53142547607422,
42.67689514160156,
42.47465896606445,
42.51457595825195,
42.572113037109375,
42.69799041748047,
42.736080169677734,
42.89582443237305,
42.288822174072266,
41.738277435302734,
41.43503952026367,
41.42505645751953,
41.386173248291016,
41.11302185058594,
41.2247314453125,
41.045684814453125,
40.82860565185547,
40.64951705932617,
40.7771110534668,
41.09101486206055,
41.55807876586914,
41.49655532836914,
41.44680404663086,
41.33614730834961,
41.418418884277344,
41.13615036010742,
40.64799880981445,
40.76496887207031,
40.47951126098633,
40.74562454223633,
40.75743103027344,
40.67021179199219,
40.53089904785156,
40.25398635864258,
39.856285095214844,
39.522682189941406,
39.408905029296875,
38.9296760559082,
39.29823303222656,
38.96736526489258,
38.74262619018555,
38.43461227416992,
37.888458251953125,
38.0283088684082,
38.12006759643555,
38.122901916503906,
38.134395599365234,
38.6212043762207,
38.81515884399414,
38.77763748168945,
38.791751861572266,
38.4561882019043,
38.5172233581543,
38.60555648803711,
38.61091995239258,
38.55588150024414,
38.235450744628906,
38.212738037109375,
38.4299201965332,
38.46807861328125,
38.33808898925781,
38.22001266479492,
37.97362518310547,
37.725242614746094,
37.784873962402344,
37.68316650390625,
37.732147216796875,
37.46794128417969,
37.32014465332031,
37.30384063720703,
37.38310623168945,
37.18794631958008,
36.6073112487793,
36.62938690185547,
36.473472595214844,
36.35982894897461,
36.25458526611328,
35.90650177001953,
35.99946212768555,
36.26231384277344,
36.52606201171875,
36.31733703613281,
36.1114501953125,
36.3563117980957,
36.23468780517578,
36.532081604003906,
36.60192108154297,
36.564212799072266,
36.60073471069336,
36.57729721069336,
36.940364837646484,
36.95819854736328,
37.34838104248047,
37.435150146484375,
36.93072509765625,
37.07536697387695,
37.30385208129883,
37.687007904052734,
37.517486572265625,
37.58345031738281,
37.62394714355469,
38.180294036865234,
38.190147399902344,
37.75593948364258,
37.60392761230469,
37.681453704833984,
37.98166275024414,
37.56586837768555,
37.06018829345703,
36.77683639526367,
36.44099807739258,
36.162689208984375,
35.98567581176758,
35.97224044799805,
36.43327713012695,
36.56707763671875,
36.665443420410156,
36.89325714111328,
37.02811050415039,
37.04241943359375,
37.09843826293945
] |
stock
|
GBM
|
{
"mean": 29.65195083618164,
"std": 5.502846717834473,
"min": 19.130578994750977,
"max": 42.89582443237305
}
|
stock_49988
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
187.55203247070312,
188.2354278564453,
186.99134826660156,
188.35073852539062,
189.63307189941406,
189.10787963867188,
190.96739196777344,
188.13558959960938,
189.3781280517578,
189.05221557617188,
188.56564331054688,
189.1691436767578,
188.4401397705078,
186.20361328125,
186.4175262451172,
185.93777465820312,
186.78125,
188.4236297607422,
188.11105346679688,
187.16128540039062,
185.05709838867188,
185.6533966064453,
187.20132446289062,
187.06646728515625,
188.7770233154297,
188.73318481445312,
189.6005859375,
190.41708374023438,
190.2613525390625,
190.75100708007812,
189.7683868408203,
189.08016967773438,
189.1454315185547,
189.18751525878906,
192.27142333984375,
195.44590759277344,
197.13803100585938,
198.5143280029297,
198.7601776123047,
197.73703002929688,
200.94456481933594,
197.7288818359375,
196.93246459960938,
196.94911193847656,
197.85775756835938,
197.69406127929688,
199.62063598632812,
199.98509216308594,
200.0601348876953,
201.05233764648438,
200.14903259277344,
202.08639526367188,
201.09580993652344,
198.7833709716797,
199.5810546875,
200.2303924560547,
198.83387756347656,
200.93927001953125,
201.49717712402344,
201.0420379638672,
203.62310791015625,
205.9225616455078,
204.6871795654297,
206.19119262695312,
204.7469482421875,
203.24981689453125,
201.9024658203125,
202.4080810546875,
204.43678283691406,
204.1728515625,
205.46226501464844,
204.69369506835938,
199.78451538085938,
200.8984832763672,
200.04615783691406,
202.39535522460938,
203.89596557617188,
203.325439453125,
203.72218322753906,
202.42294311523438,
203.6928253173828,
205.71998596191406,
204.98976135253906,
203.9988250732422,
204.92115783691406,
205.8892364501953,
207.57855224609375,
207.48670959472656,
209.9661407470703,
211.21014404296875,
207.86746215820312,
207.59805297851562,
207.27442932128906,
205.05601501464844,
200.3660888671875,
199.70632934570312,
207.04248046875,
198.02716064453125,
200.50852966308594,
205.70278930664062,
198.72952270507812,
198.48309326171875,
200.30787658691406,
197.39662170410156,
202.26864624023438,
205.44943237304688,
207.39181518554688,
213.57489013671875,
213.1054229736328,
211.37876892089844,
207.66714477539062,
203.90809631347656,
201.58694458007812,
199.511474609375,
199.03500366210938,
198.22097778320312,
196.8800506591797,
197.91766357421875,
198.9580078125,
194.2103271484375,
193.62916564941406,
194.35252380371094,
194.27781677246094,
199.939208984375,
198.9169158935547,
200.8693084716797,
206.60226440429688,
204.36912536621094,
203.44410705566406,
200.85394287109375,
205.26559448242188,
204.34645080566406,
212.86253356933594,
212.0426025390625,
214.85665893554688,
215.776123046875,
214.9893341064453,
217.8445281982422,
214.00189208984375,
213.00137329101562,
210.62295532226562,
211.33680725097656,
211.79844665527344,
218.50177001953125,
222.6845245361328,
228.17713928222656,
228.66000366210938,
234.3014373779297,
240.83261108398438,
248.42506408691406,
246.85775756835938,
247.2514190673828,
250.8192596435547,
255.9894256591797,
249.90638732910156,
250.7981719970703,
251.11062622070312,
260.0997314453125,
254.368408203125,
261.2845458984375,
257.6541748046875,
257.1014709472656,
256.34893798828125,
256.40875244140625,
253.0921173095703,
254.047607421875,
250.5819091796875,
247.96656799316406,
247.50851440429688,
251.9915771484375,
255.64810180664062,
261.29071044921875,
259.0397033691406,
259.59283447265625,
262.3501892089844,
260.78594970703125,
257.06951904296875,
256.1806640625,
252.0542755126953,
251.54714965820312,
252.94549560546875,
252.73818969726562,
260.9071960449219,
260.50616455078125,
261.87054443359375,
262.1076354980469,
265.6758117675781,
261.5038757324219,
260.7868957519531,
261.45257568359375,
264.497314453125,
265.48828125,
262.0416259765625,
266.2799987792969,
268.26519775390625,
267.5782165527344,
271.2398376464844,
272.410888671875,
266.0019226074219,
263.950927734375,
266.8746337890625,
266.00921630859375,
265.8077392578125,
268.9973449707031,
270.87091064453125,
272.4452819824219,
268.7913818359375,
267.4107971191406,
266.8870544433594,
261.0244140625,
264.4504699707031,
260.1682434082031,
257.9543762207031,
256.4188537597656,
253.54603576660156,
247.9569091796875,
249.75006103515625,
252.70849609375,
257.5530090332031,
258.7943420410156,
264.16583251953125,
259.7898864746094,
236.1144256591797,
235.91073608398438,
235.7811279296875,
228.97311401367188,
232.8038330078125,
238.5840606689453,
239.03866577148438,
245.74429321289062,
240.62826538085938,
243.00894165039062,
240.9276580810547,
243.23236083984375,
242.49407958984375,
246.6100311279297,
246.4356689453125,
238.07920837402344,
236.97579956054688,
238.80014038085938,
239.4292755126953,
240.69174194335938,
239.79531860351562,
239.12013244628906,
241.3396453857422,
239.97286987304688,
243.24948120117188,
244.3871307373047,
244.3247528076172,
249.3519744873047,
246.00086975097656,
243.4721221923828,
243.7809600830078,
240.9046630859375,
240.5832061767578,
246.24212646484375,
246.9105987548828,
241.38815307617188,
243.1095733642578,
240.13650512695312,
236.52178955078125,
239.8491668701172,
233.86349487304688,
226.48585510253906,
223.31690979003906,
221.71315002441406,
224.67726135253906,
229.34715270996094,
226.30335998535156,
230.35853576660156,
227.34515380859375,
223.7565460205078,
219.47979736328125,
216.41615295410156,
219.4478302001953,
220.5008544921875,
218.5058135986328,
218.29978942871094,
223.5294189453125,
218.76565551757812,
219.23843383789062,
216.10719299316406,
213.83309936523438,
217.94876098632812,
215.75982666015625,
218.23626708984375,
214.1504669189453,
206.09068298339844,
210.05101013183594,
202.62762451171875,
202.74620056152344,
200.61329650878906,
200.89276123046875,
203.3638916015625,
202.62091064453125,
202.4818878173828,
197.11239624023438,
200.8426055908203,
200.7163543701172,
198.44984436035156,
194.88143920898438,
193.5762176513672,
190.2355194091797,
188.0204315185547,
187.4767608642578,
189.06138610839844,
186.0291290283203,
182.74606323242188,
187.30136108398438,
192.3607635498047,
192.47914123535156,
198.1370086669922,
194.18304443359375,
193.9064483642578,
197.3087615966797,
198.49940490722656,
195.41018676757812,
198.48255920410156,
201.2462921142578,
198.05137634277344,
195.2635040283203,
193.1891326904297,
192.43609619140625,
196.35867309570312,
193.56759643554688,
193.73745727539062,
196.8401336669922,
200.57130432128906,
199.8663787841797,
199.49237060546875,
205.04833984375,
210.44876098632812,
204.4042205810547,
204.92984008789062,
207.0819091796875,
210.2117156982422,
204.5799102783203,
207.1050567626953,
211.3302764892578,
212.2195281982422,
211.0590057373047,
209.02899169921875,
208.3070068359375,
205.10272216796875,
206.3592071533203,
206.51063537597656,
206.58355712890625,
208.03445434570312,
206.2122802734375,
203.05563354492188,
204.17672729492188,
200.86813354492188,
200.72738647460938,
200.9207000732422,
198.69480895996094,
200.10581970214844,
200.4346466064453,
203.31468200683594,
203.56358337402344,
200.05874633789062,
195.4151611328125,
194.10507202148438,
188.4432373046875,
189.1929931640625,
192.1737823486328,
195.82681274414062,
195.91607666015625,
200.21229553222656,
201.36660766601562,
203.3033905029297,
205.9853973388672,
206.07562255859375,
201.4039306640625,
199.39892578125,
192.98834228515625,
193.8414764404297,
192.07730102539062,
192.74119567871094,
190.6174774169922,
194.451416015625,
198.9784698486328,
196.7196502685547,
197.42433166503906,
204.28675842285156,
200.45762634277344,
199.39804077148438,
197.69876098632812,
199.15264892578125,
196.61248779296875,
198.63584899902344,
203.3638153076172,
204.61891174316406,
203.27159118652344,
199.93487548828125,
193.9139862060547,
199.3609161376953,
198.80776977539062,
198.9967041015625,
200.1121826171875,
202.54434204101562,
206.8373565673828,
205.5611572265625,
206.9452667236328,
204.2527313232422,
206.52078247070312,
205.84884643554688,
207.67849731445312,
207.9134979248047,
210.51829528808594,
208.81076049804688,
205.93621826171875,
207.73773193359375,
207.84463500976562,
207.75216674804688,
207.55319213867188,
209.69842529296875,
208.94851684570312,
207.80987548828125,
206.8620147705078,
203.46681213378906,
203.15841674804688,
204.5561981201172,
205.08074951171875,
209.28233337402344,
210.4716033935547,
211.16465759277344,
211.51885986328125,
212.9384002685547,
210.04946899414062,
208.3651885986328,
212.13063049316406,
201.1769256591797,
202.2166290283203,
202.6627655029297,
204.07513427734375,
209.52687072753906,
209.0594482421875,
207.39561462402344,
203.39976501464844,
208.99009704589844,
208.090087890625,
214.83241271972656,
214.8505401611328,
218.12994384765625,
214.61094665527344,
215.82933044433594,
218.57716369628906,
223.0418701171875,
221.061279296875,
222.95135498046875,
224.30828857421875,
223.95884704589844,
226.33682250976562,
225.75193786621094,
231.3303985595703,
232.26866149902344,
230.92495727539062,
225.35775756835938,
228.38638305664062,
235.31300354003906,
233.9785614013672,
232.9531707763672,
228.469970703125,
227.9425811767578,
223.99160766601562,
222.6713104248047,
224.35313415527344,
226.19081115722656,
226.92279052734375,
227.71926879882812,
228.001220703125,
229.97894287109375,
230.07522583007812,
232.40151977539062,
234.94244384765625,
236.98683166503906,
239.44679260253906,
241.61512756347656,
242.5076446533203,
245.14385986328125,
245.09686279296875,
248.92324829101562,
248.61993408203125,
246.85902404785156,
246.30853271484375,
245.6718292236328,
247.5625,
246.76805114746094,
246.42030334472656,
248.6806640625,
246.4068145751953,
245.67739868164062,
244.37689208984375,
244.75521850585938,
245.2259521484375,
244.41342163085938,
246.82431030273438,
246.15792846679688,
248.93484497070312,
246.5135955810547,
245.7114715576172,
246.5162353515625,
245.8920135498047,
245.01747131347656,
246.44873046875,
244.3333740234375,
239.81982421875,
240.39674377441406,
238.25115966796875,
240.95272827148438,
240.12852478027344,
241.5811309814453,
242.1967010498047,
237.59231567382812,
236.96859741210938,
239.05250549316406,
238.02462768554688,
238.1730194091797,
240.58937072753906,
239.01983642578125,
239.64393615722656,
238.59458923339844,
241.42721557617188,
243.91958618164062,
244.5937042236328,
243.97723388671875,
246.9914093017578,
246.552734375,
245.4903106689453,
246.1688690185547,
247.34222412109375,
246.36911010742188,
246.51528930664062,
245.90142822265625,
250.39561462402344,
253.91104125976562,
252.21575927734375,
252.18917846679688,
252.39053344726562,
253.5089874267578,
254.81185913085938,
254.43675231933594,
253.53883361816406,
253.14198303222656,
253.6828155517578,
250.4389190673828,
247.40135192871094,
249.3217010498047,
247.27391052246094,
248.64976501464844,
246.75094604492188,
245.6436004638672,
244.70773315429688,
243.61424255371094,
244.7349090576172,
244.34066772460938,
243.0413055419922,
244.2353057861328,
243.50682067871094,
242.23426818847656,
240.05328369140625,
242.8553924560547,
242.32566833496094,
242.3406982421875,
242.5706024169922,
243.38388061523438,
242.51922607421875,
243.61691284179688,
246.08885192871094,
246.64944458007812,
247.62974548339844,
251.20489501953125,
251.80807495117188,
250.49716186523438,
249.4603271484375,
252.8018798828125,
255.46502685546875,
255.85289001464844,
253.91835021972656,
252.93759155273438,
249.92555236816406,
251.13494873046875,
251.08126831054688,
247.92764282226562,
246.6244354248047,
248.37762451171875,
248.254638671875,
249.81466674804688,
252.56471252441406,
254.38987731933594,
254.0973358154297,
255.4652557373047,
255.05673217773438,
256.7973937988281,
256.63214111328125,
259.4188232421875,
262.15130615234375,
263.00048828125,
263.5367431640625,
261.3644104003906,
264.7073974609375,
263.2579650878906,
259.2322082519531,
257.3595886230469,
255.39736938476562,
256.10272216796875,
256.4092712402344,
255.19052124023438,
257.18328857421875,
257.4990539550781,
251.96107482910156,
248.8425750732422,
248.3729705810547,
245.12979125976562,
242.9436492919922,
244.22705078125,
243.8937225341797,
242.87933349609375,
241.99819946289062,
238.67735290527344,
240.6896514892578,
244.0364227294922,
246.4935302734375,
251.63497924804688,
253.22103881835938,
254.5129852294922,
255.70751953125,
254.5685272216797,
255.0574188232422,
256.3970642089844,
258.4366149902344,
259.9837951660156,
264.516845703125,
265.4436340332031,
265.1260681152344,
266.1741027832031,
266.4111633300781,
264.2341003417969,
266.9767761230469,
266.52978515625,
263.01776123046875,
265.1302490234375,
265.90814208984375,
263.24102783203125,
267.0292053222656,
268.5159606933594,
267.029052734375,
264.14691162109375,
269.900390625,
273.96380615234375,
269.7108154296875,
269.1275939941406,
270.55670166015625,
271.6160583496094,
274.1479187011719,
274.1149597167969,
269.95001220703125,
267.62750244140625,
266.85784912109375,
264.5577087402344,
266.5370788574219,
266.8179931640625,
268.19366455078125,
267.0917053222656,
268.28021240234375,
261.7362060546875,
262.3226013183594,
265.0384521484375,
267.66583251953125,
265.4928894042969,
265.2002868652344,
267.1328125,
262.535888671875,
264.169677734375,
265.6465148925781,
263.7063903808594,
267.51959228515625,
268.07269287109375,
267.16229248046875,
269.3636779785156,
269.0213928222656,
269.7498474121094,
276.4595031738281,
276.6799621582031,
276.72003173828125,
277.9130554199219,
278.03216552734375,
279.841796875,
281.3671875,
281.0199279785156,
280.5210266113281,
280.1065673828125,
282.3062438964844,
285.0182800292969,
284.90191650390625,
285.7342224121094,
286.1722412109375,
285.47564697265625,
283.9247131347656,
287.4368896484375,
282.8872985839844,
284.16607666015625,
280.2537841796875,
284.7602233886719,
284.2248840332031,
283.65081787109375,
281.5904846191406,
278.530029296875,
282.4671325683594,
284.8968811035156,
285.2651672363281,
286.3406982421875,
287.37408447265625,
288.62469482421875,
286.8504333496094,
289.5495910644531,
292.37713623046875,
291.6640319824219,
291.29840087890625,
286.1460266113281,
291.2177734375,
291.1123352050781,
291.3065490722656,
289.9344482421875,
289.04107666015625,
287.9114990234375,
288.07806396484375,
292.4311218261719,
294.46124267578125,
297.5292053222656,
301.1089172363281,
301.4739074707031,
302.36834716796875,
302.0850524902344,
302.56011962890625,
300.0856018066406,
302.610107421875,
302.26708984375,
302.9664001464844,
299.48004150390625,
298.66217041015625,
298.3290100097656,
299.290283203125,
300.8237609863281,
301.7006530761719,
298.7526550292969,
297.6681823730469,
297.97802734375,
297.1851501464844,
298.7652587890625,
296.8936462402344,
298.70574951171875,
299.7349853515625,
298.3078308105469,
302.0579833984375,
303.617431640625,
302.6074523925781,
300.51837158203125,
303.1900329589844,
305.28143310546875,
308.39501953125,
308.38623046875,
306.5535583496094,
309.159423828125,
308.81201171875,
309.8211364746094,
309.77606201171875,
307.7452087402344,
305.8768005371094,
308.3872375488281,
312.9737854003906,
315.4190673828125,
313.1596374511719,
310.2546081542969,
313.2640686035156,
310.3804931640625,
312.3876647949219,
314.99432373046875,
321.9897766113281,
319.6602783203125,
318.1053466796875,
319.4537353515625,
317.4781799316406,
320.239013671875,
321.0113525390625,
320.4848327636719,
320.3131103515625,
320.2804260253906,
321.32684326171875,
320.62261962890625,
316.9307861328125,
314.3907470703125,
313.47845458984375,
309.2361755371094,
311.93023681640625,
318.5738830566406,
321.7347106933594,
319.7272644042969,
319.6704406738281,
318.9146728515625,
317.1861877441406,
320.2826232910156,
319.46746826171875,
319.7277526855469,
323.37896728515625,
330.7883605957031,
331.51507568359375,
330.793212890625,
331.32684326171875,
334.11932373046875,
337.563720703125,
335.6994934082031,
335.52520751953125,
334.64013671875,
336.8891906738281,
334.6205749511719,
335.6749572753906,
330.53582763671875,
328.6012878417969,
328.54437255859375,
328.8448791503906,
325.5923156738281,
328.6684265136719,
326.4215087890625,
326.579833984375,
327.9971618652344,
334.0281982421875,
329.42559814453125,
324.1658630371094,
326.46014404296875,
327.0718994140625,
332.85211181640625,
336.0109558105469,
337.78143310546875,
342.9652404785156,
343.869140625,
347.111572265625,
343.4624328613281,
345.0329284667969,
344.3634948730469,
340.0132751464844,
342.4150695800781,
340.38507080078125,
340.5065002441406,
340.96478271484375,
341.1561279296875,
341.7337646484375,
339.4100341796875,
343.8677062988281,
341.9256591796875,
339.00360107421875,
337.2818603515625,
342.0608215332031,
345.10107421875,
341.0479736328125,
337.51654052734375,
338.9198913574219,
343.0314636230469,
347.70953369140625,
347.1575012207031,
347.13116455078125,
347.5330810546875,
346.45904541015625,
345.2345886230469,
345.78057861328125,
349.5053405761719,
350.34136962890625,
349.7688293457031,
347.04010009765625,
349.86785888671875,
345.74481201171875,
345.8563537597656,
342.2946472167969,
341.5484619140625,
339.8611145019531,
340.8309020996094,
336.0205993652344,
338.77197265625,
338.2801513671875,
339.2595520019531,
341.208984375,
342.33575439453125,
340.4362487792969,
343.82373046875,
343.2297058105469,
339.2850036621094,
341.73541259765625,
341.79925537109375,
343.46649169921875,
347.7236328125,
347.5096435546875,
351.69586181640625,
351.6462707519531,
354.1595458984375,
353.0539245605469,
346.4107971191406,
345.88482666015625,
344.652587890625,
345.65350341796875,
349.3692321777344,
350.582275390625,
354.3503112792969,
350.8000793457031,
350.6323547363281,
352.2805480957031,
353.2538146972656,
357.1923828125,
354.734619140625,
353.95819091796875,
355.312744140625,
361.8570251464844,
361.695556640625,
360.5321350097656,
358.3283386230469,
362.80267333984375,
364.4584045410156,
370.411376953125,
364.4373779296875,
364.1340026855469,
370.9682312011719,
372.4233093261719,
373.00970458984375,
373.9989929199219,
377.8362731933594,
383.0196228027344,
381.0625,
377.6332702636719,
377.761474609375,
374.256103515625,
378.74072265625,
376.08660888671875,
377.5602111816406,
377.409423828125,
377.7665710449219,
375.5267639160156,
381.28662109375,
382.0273742675781,
379.5235595703125,
377.4755554199219,
379.9388122558594,
387.22589111328125,
384.9745788574219,
385.1654968261719,
389.37884521484375,
393.23876953125,
389.8597717285156,
387.507080078125,
387.9150695800781,
397.2709045410156,
397.6503601074219,
397.1466979980469,
393.1597595214844,
389.9357604980469,
389.75482177734375,
392.1650085449219,
393.9385070800781,
392.533935546875,
386.10003662109375,
392.07861328125,
394.86834716796875,
393.60064697265625,
396.27984619140625,
396.67987060546875,
396.1087646484375,
398.5268859863281,
401.1156921386719,
401.6938781738281,
404.4263916015625,
403.00775146484375,
401.1851501464844,
402.41668701171875,
404.95953369140625,
406.9183349609375,
407.4534912109375,
411.0826110839844,
410.9889831542969,
412.5894775390625,
415.0045166015625,
413.28472900390625,
409.5679931640625,
411.4515380859375,
412.4319152832031,
410.58416748046875,
412.1412658691406,
414.3294982910156,
412.5163269042969,
406.0814208984375,
401.70416259765625,
398.5960693359375,
402.9026794433594,
401.7074279785156,
406.380615234375,
408.7127990722656,
406.3739013671875,
409.00860595703125,
409.1573791503906,
407.7339782714844,
412.5038146972656,
414.82415771484375,
416.4754638671875
] |
stock
|
GBM
|
{
"mean": 263.055908203125,
"std": 60.82638168334961,
"min": 182.74606323242188,
"max": 416.4754638671875
}
|
stock_49989
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
48.306026458740234,
48.58739471435547,
48.18119812011719,
49.060359954833984,
48.3221435546875,
47.77101516723633,
47.96248245239258,
48.58103561401367,
49.065765380859375,
49.41923522949219,
50.29801940917969,
50.41836929321289,
50.92649841308594,
51.50660705566406,
50.869876861572266,
50.84757614135742,
49.838199615478516,
50.43800735473633,
51.50764083862305,
44.67951202392578,
45.179439544677734,
44.8289794921875,
44.193824768066406,
44.67378234863281,
45.16972351074219,
44.955108642578125,
44.72560119628906,
45.019161224365234,
45.31773376464844,
45.5703239440918,
45.51222229003906,
45.1113166809082,
45.023189544677734,
45.20378494262695,
45.566009521484375,
45.31418228149414,
45.4122428894043,
45.61239242553711,
45.15031051635742,
44.69843292236328,
45.13833999633789,
45.911285400390625,
46.198692321777344,
44.907249450683594,
45.13852310180664,
44.70529556274414,
46.37273406982422,
46.7042350769043,
45.532711029052734,
46.147220611572266,
46.161285400390625,
45.7637825012207,
45.35193634033203,
44.92417907714844,
44.97677993774414,
45.398685455322266,
44.24165725708008,
44.36545944213867,
45.088829040527344,
44.483036041259766,
44.53028106689453,
44.13727569580078,
44.65854263305664,
44.32338333129883,
43.78194808959961,
44.206050872802734,
44.050811767578125,
44.8175163269043,
45.689292907714844,
45.98115921020508,
45.403221130371094,
45.02416229248047,
45.291507720947266,
45.429054260253906,
44.94224166870117,
44.776554107666016,
44.61594009399414,
45.88316345214844,
45.93613052368164,
47.0883674621582,
48.368125915527344,
48.09526062011719,
48.49906539916992,
48.57251739501953,
49.097835540771484,
49.34679412841797,
49.31620407104492,
49.34584045410156,
49.48326873779297,
49.628692626953125,
49.16877365112305,
49.36271286010742,
49.581932067871094,
48.25698471069336,
47.52207565307617,
47.130104064941406,
46.271690368652344,
46.823062896728516,
46.7832145690918,
46.81168746948242,
46.358516693115234,
46.681488037109375,
47.571529388427734,
48.17744827270508,
48.5747184753418,
49.667808532714844,
50.319236755371094,
50.413780212402344,
50.9614372253418,
50.286376953125,
49.84208297729492,
49.46894073486328,
49.34123992919922,
49.0164680480957,
49.14924240112305,
49.66118240356445,
48.6666259765625,
49.73191833496094,
49.82645797729492,
51.191062927246094,
50.772216796875,
50.569984436035156,
50.74981689453125,
50.57617950439453,
51.0247688293457,
51.201904296875,
52.487937927246094,
53.27211380004883,
54.015743255615234,
53.628536224365234,
54.690738677978516,
55.01973342895508,
54.80885696411133,
54.687278747558594,
53.36247253417969,
53.01515197753906,
52.01388931274414,
52.57572555541992,
52.2082405090332,
52.47922134399414,
52.67801284790039,
52.47153854370117,
53.33320999145508,
53.189422607421875,
53.03117752075195,
53.82798767089844,
53.346038818359375,
53.64625549316406,
52.965145111083984,
53.015865325927734,
53.33480453491211,
52.89419937133789,
52.731468200683594,
52.750640869140625,
53.00350570678711,
51.83787536621094,
51.86402130126953,
50.973941802978516,
51.82569122314453,
51.2581672668457,
50.53691864013672,
49.42792510986328,
48.62697219848633,
47.83091354370117,
48.89955139160156,
49.327789306640625,
49.278892517089844,
48.477394104003906,
47.803585052490234,
48.10893630981445,
47.88633346557617,
46.525146484375,
46.35107421875,
46.24861145019531,
46.65365219116211,
46.72467803955078,
46.65739059448242,
46.22337341308594,
46.803619384765625,
47.32621383666992,
47.63597869873047,
47.362300872802734,
47.3939208984375,
47.79267883300781,
47.400657653808594,
47.385780334472656,
48.062355041503906,
48.582828521728516,
48.82767868041992,
49.806304931640625,
49.0593147277832,
48.43292236328125,
47.944671630859375,
47.08555603027344,
46.27688980102539,
46.39386749267578,
47.44126510620117,
48.11516571044922,
47.64972686767578,
47.499855041503906,
47.70457077026367,
46.7991828918457,
46.46733474731445,
47.36414337158203,
47.281253814697266,
47.015472412109375,
46.758766174316406,
45.78183364868164,
45.45399475097656,
45.807952880859375,
46.45343780517578,
45.783538818359375,
45.74222946166992,
45.6459846496582,
45.84366989135742,
45.51191329956055,
44.85295867919922,
45.49544906616211,
45.10206985473633,
45.11875915527344,
44.45484161376953,
43.4658317565918,
44.06779861450195,
44.524715423583984,
44.537330627441406,
43.800533294677734,
44.02487564086914,
43.921329498291016,
43.99595642089844,
43.827449798583984,
42.96706008911133,
43.78604507446289,
43.57730484008789,
44.347206115722656,
44.70655822753906,
44.92581558227539,
45.14968490600586,
44.97541427612305,
45.325767517089844,
45.59972381591797,
45.37511444091797,
45.044578552246094,
45.23367691040039,
45.57993698120117,
45.92866516113281,
46.14830780029297,
45.505027770996094,
46.65205764770508,
46.38324737548828,
46.436363220214844,
47.33797836303711,
46.849220275878906,
47.27182388305664,
47.169151306152344,
47.57227325439453,
47.71951675415039,
47.80148696899414,
47.923797607421875,
47.67485809326172,
48.13843536376953,
48.29056930541992,
48.16080093383789,
49.631107330322266,
50.49859619140625,
50.298091888427734,
50.4219856262207,
52.10982131958008,
51.80747985839844,
51.37015914916992,
51.9419059753418,
51.62740707397461,
51.316654205322266,
51.07271194458008,
51.07168960571289,
50.24896240234375,
50.31479263305664,
50.44826889038086,
50.02082443237305,
50.766845703125,
51.070255279541016,
50.996185302734375,
51.682613372802734,
51.531097412109375,
51.100006103515625,
51.771507263183594,
52.07094192504883,
51.87131881713867,
51.638126373291016,
52.434661865234375,
52.63705062866211,
52.97562789916992,
53.766357421875,
53.99559020996094,
52.309200286865234,
51.759605407714844,
51.537418365478516,
51.221736907958984,
51.4956169128418,
50.84438705444336,
50.00640106201172,
50.378753662109375,
50.160552978515625,
50.67740249633789,
50.625465393066406,
51.56074523925781,
51.479984283447266,
51.33427047729492,
51.37899398803711,
52.04501724243164,
51.99518966674805,
52.9075927734375,
53.87286376953125,
55.0601692199707,
54.23855209350586,
53.77886962890625,
53.950477600097656,
53.389129638671875,
53.59117889404297,
52.19673538208008,
51.06700897216797,
51.25753402709961,
51.167518615722656,
51.61126708984375,
52.4139404296875,
52.540504455566406,
52.856441497802734,
52.21455001831055,
51.50176239013672,
50.928348541259766,
50.950050354003906,
50.9784049987793,
51.14854049682617,
50.55125427246094,
49.83017349243164,
49.49238204956055,
49.86249542236328,
50.050811767578125,
50.03066635131836,
52.50669479370117,
52.40884017944336,
52.747379302978516,
54.39182662963867,
55.07505798339844,
55.74848556518555,
56.666419982910156,
55.50005340576172,
55.0078010559082,
53.6575813293457,
53.81223678588867,
54.247657775878906,
54.54853439331055,
54.3316535949707,
54.37055206298828,
54.10531997680664,
53.59267807006836,
54.497867584228516,
55.30280303955078,
53.753883361816406,
54.10715103149414,
54.139915466308594,
55.38713836669922,
54.641395568847656,
54.33694076538086,
54.356903076171875,
54.60615539550781,
54.12896728515625,
53.483760833740234,
52.62664031982422,
52.68801498413086,
52.549354553222656,
51.55890655517578,
52.65282440185547,
53.4026985168457,
52.78681945800781,
53.58514404296875,
53.885902404785156,
54.2756462097168,
54.58735656738281,
54.42142105102539,
54.0989990234375,
54.70756149291992,
54.45027160644531,
54.9052734375,
55.537200927734375,
55.78945541381836,
56.45882797241211,
56.446075439453125,
56.29566192626953,
55.46420669555664,
55.77979278564453,
56.239891052246094,
57.03965377807617,
57.61366271972656,
57.489627838134766,
57.77956771850586,
58.42527389526367,
58.993553161621094,
58.90550994873047,
59.05496597290039,
58.753562927246094,
59.973724365234375,
59.467960357666016,
60.882083892822266,
60.275543212890625,
59.897674560546875,
59.170040130615234,
58.22495651245117,
57.21116638183594,
57.12126922607422,
56.219608306884766,
56.62886428833008,
55.32854461669922,
55.14060592651367,
55.692039489746094,
55.61442947387695,
55.45063018798828,
55.22690200805664,
54.91505432128906,
55.416465759277344,
55.24714279174805,
54.4854850769043,
54.356407165527344,
53.77619934082031,
54.05248260498047,
53.50515365600586,
53.42387771606445,
53.559940338134766,
54.045005798339844,
55.12353515625,
56.17733383178711,
57.12898635864258,
57.705997467041016,
57.71218490600586,
58.78599548339844,
58.366844177246094,
59.326316833496094,
58.53794479370117,
58.541099548339844,
58.732357025146484,
60.05775833129883,
61.76325988769531,
61.738304138183594,
60.5316162109375,
60.26422882080078,
60.19399642944336,
60.36275100708008,
60.17675018310547,
61.074913024902344,
59.881591796875,
61.7545051574707,
61.770286560058594,
61.28438186645508,
61.65977096557617,
61.516624450683594,
61.634010314941406,
61.15265655517578,
61.315277099609375,
60.3176155090332,
60.171836853027344,
61.034584045410156,
61.603214263916016,
61.64671325683594,
63.05892562866211,
63.57090759277344,
63.299835205078125,
63.46624755859375,
63.628013610839844,
64.0133285522461,
62.95513916015625,
62.17732620239258,
61.09037399291992,
61.27812194824219,
60.68927001953125,
60.37678909301758,
59.57945251464844,
60.295719146728516,
60.781211853027344,
60.207244873046875,
61.59661102294922,
62.21536636352539,
63.00384521484375,
63.29495620727539,
63.74436569213867,
63.40471649169922,
63.186832427978516,
63.24115753173828,
63.7668571472168,
65.57981872558594,
65.28083038330078,
64.68331909179688,
64.43705749511719,
62.859130859375,
63.15508270263672,
62.63588333129883,
63.2529296875,
63.467987060546875,
63.08781051635742,
63.38336181640625,
63.2627067565918,
63.27280807495117,
64.57086181640625,
64.66500854492188,
64.05911254882812,
63.850154876708984,
62.90809631347656,
62.86962127685547,
62.312496185302734,
61.758426666259766,
62.43006896972656,
63.983707427978516,
63.09886169433594,
63.57505798339844,
63.70155334472656,
63.06878662109375,
62.07139587402344,
62.91340637207031,
63.29144287109375,
62.71841049194336,
62.531681060791016,
61.47216033935547,
61.303955078125,
61.3748779296875,
60.70440673828125,
60.98646545410156,
61.583648681640625,
61.78352737426758,
61.213157653808594,
61.1501350402832,
61.192962646484375,
61.645729064941406,
61.401145935058594,
62.047821044921875,
61.1412239074707,
61.58768081665039,
59.96982955932617,
60.05050277709961,
61.555606842041016,
62.36288070678711,
62.89745330810547,
62.55659484863281,
62.221900939941406,
62.53243637084961,
62.79026412963867,
63.67021179199219,
63.657745361328125,
64.45264434814453,
65.04143524169922,
63.94561004638672,
64.68617248535156,
64.26895141601562,
63.68690872192383,
62.15336990356445,
62.71766662597656,
62.88779830932617,
63.466773986816406,
62.75233459472656,
63.5449333190918,
64.8270034790039,
64.75675201416016,
63.94536209106445,
64.08138275146484,
63.97825622558594,
65.12139892578125,
63.102291107177734,
62.203834533691406,
62.6059684753418,
62.837501525878906,
63.37054443359375,
64.32170867919922,
64.80888366699219,
65.06629180908203,
64.58050537109375,
63.87873458862305,
63.307437896728516,
63.580692291259766,
63.94091796875,
62.61504364013672,
62.16993713378906,
61.52708053588867,
61.14677810668945,
61.239158630371094,
61.46846008300781,
62.076393127441406,
62.22220993041992,
61.10175323486328,
60.320526123046875,
60.558441162109375,
60.44367218017578,
60.909793853759766,
61.44568634033203,
61.95378112792969,
62.369842529296875,
62.97146224975586,
63.02490997314453,
63.07693862915039,
62.1485481262207,
62.27516174316406,
62.542667388916016,
62.133541107177734,
60.26441955566406,
59.06336212158203,
59.597347259521484,
60.40763854980469,
59.657676696777344,
59.367637634277344,
59.85511016845703,
60.27070617675781,
60.63582229614258,
60.748985290527344,
60.33197021484375,
58.98994827270508,
58.08843231201172,
57.650657653808594,
57.7298469543457,
58.880340576171875,
58.96232986450195,
59.106178283691406,
58.207984924316406,
57.7611083984375,
57.925148010253906,
57.432106018066406,
58.568153381347656,
58.2326774597168,
58.60640335083008,
57.87324905395508,
58.847862243652344,
58.726661682128906,
58.2864875793457,
56.97221374511719,
57.32041931152344,
56.912967681884766,
56.64118194580078,
56.27244567871094,
56.90277862548828,
56.555381774902344,
57.412723541259766,
56.55733108520508,
56.35661697387695,
57.398563385009766,
57.441349029541016,
57.74507141113281,
57.62520217895508,
57.8372917175293,
57.7036247253418,
58.21311950683594,
59.33078384399414,
60.98573684692383,
60.889076232910156,
62.22563934326172,
61.80722427368164,
61.91030502319336,
62.79326629638672,
63.196163177490234,
64.15973663330078,
63.23616027832031,
63.93651580810547,
63.76190948486328,
62.54095458984375,
61.92820358276367,
61.6552619934082,
61.67167282104492,
61.36857986450195,
61.30652618408203,
61.66328811645508,
61.182621002197266,
62.142250061035156,
61.835872650146484,
61.867977142333984,
64.08213806152344,
62.99638366699219,
62.134342193603516,
62.476200103759766,
60.00971603393555,
60.30960464477539,
61.459007263183594,
61.53571319580078,
59.899959564208984,
61.21315383911133,
62.952423095703125,
62.450862884521484,
61.815711975097656,
60.72629165649414,
64.09037017822266,
61.97098159790039,
61.66610336303711,
62.19743728637695,
61.93722152709961,
61.54121780395508,
62.843868255615234,
63.58567428588867,
62.6879997253418,
68.06395721435547,
69.70064544677734,
71.58997344970703,
70.55644226074219,
68.18994140625,
67.54351806640625,
67.17761993408203,
64.87031555175781,
69.79594421386719,
73.03052520751953,
71.3888168334961,
72.99471282958984,
70.989501953125,
71.46314239501953,
71.12553405761719,
69.48938751220703,
70.83717346191406,
68.98833465576172,
67.15837097167969,
65.67646026611328,
65.83038330078125,
66.3076171875,
63.85950469970703,
68.06729125976562,
69.5472412109375,
70.64961242675781,
73.9493637084961,
75.46873474121094,
75.30325317382812,
72.52460479736328,
72.093017578125,
74.02422332763672,
72.85414123535156,
76.94939422607422,
78.30467987060547,
80.8318099975586,
79.55319213867188,
81.27765655517578,
80.0384292602539,
82.11967468261719,
86.38397216796875,
85.68724060058594,
81.91764831542969,
80.514892578125,
82.21676635742188,
83.50100708007812,
87.85523223876953,
85.6755599975586,
80.58179473876953,
79.8299331665039,
77.84493255615234,
79.20330810546875,
81.92598724365234,
89.08210754394531,
86.6483154296875,
88.92619323730469,
89.83001708984375,
89.9413833618164,
88.21302032470703,
89.42890930175781,
86.76417541503906,
91.07461547851562,
95.34622955322266,
97.25587463378906,
92.75459289550781,
94.52938079833984,
92.2633285522461,
87.81795501708984,
90.70197296142578,
91.85858154296875,
94.9364013671875,
93.5776596069336,
93.89801025390625,
93.65189361572266,
94.89875030517578,
87.95233154296875,
87.85942077636719,
90.61331176757812,
93.20166015625,
91.2721176147461,
94.72502136230469,
95.27880096435547,
97.88265228271484,
97.02928161621094,
96.42230224609375,
99.5510482788086,
97.611328125,
97.75890350341797,
94.71440887451172,
94.48576354980469,
95.37510681152344,
99.1378402709961,
98.42845916748047,
99.63595581054688,
93.52643585205078,
90.07199096679688,
89.52396392822266,
91.25148010253906,
97.5694580078125,
97.35870361328125,
99.48590850830078,
98.81660461425781,
102.25892639160156,
102.72254943847656,
96.07861328125,
90.10234832763672,
84.86956787109375,
87.1541748046875,
86.34703063964844,
87.94528198242188,
90.90061950683594,
87.62521362304688,
85.31897735595703,
81.12440490722656,
82.37803649902344,
82.595703125,
85.63690185546875,
85.78359985351562,
86.66522979736328,
83.58785247802734,
82.20011138916016,
83.82649230957031,
83.28095245361328,
86.16789245605469,
85.94390869140625,
84.9447250366211,
86.91065979003906,
84.6058120727539,
81.93263244628906,
82.06072998046875,
86.97289276123047,
88.37370300292969,
92.15631866455078,
90.02593994140625,
87.43069458007812,
86.6649169921875,
87.75180053710938,
90.20800018310547,
93.58551025390625,
98.54885864257812,
99.88680267333984,
99.2486343383789,
97.61773681640625,
92.8573989868164,
89.69664764404297,
92.5782699584961,
92.56195068359375,
96.4544677734375,
98.26992797851562,
92.60308837890625,
90.41205596923828,
90.5608139038086,
88.61575317382812,
89.40924835205078,
84.88092041015625,
80.82612609863281,
80.86640167236328,
80.2607650756836,
82.34429168701172,
82.09831237792969,
82.74894714355469,
84.23131561279297,
81.1300277709961,
81.75617218017578,
78.21598815917969,
76.05645751953125,
76.23534393310547,
74.60730743408203,
76.24230194091797,
76.94701385498047,
77.42677307128906,
76.96198272705078,
79.29654693603516,
84.1914291381836,
83.31495666503906,
85.2542953491211,
79.47820281982422,
79.39148712158203,
76.5552978515625,
80.43395233154297,
80.1964340209961,
78.98372650146484,
76.96480560302734,
77.63179016113281,
79.08956909179688,
75.68206787109375,
75.71598052978516,
79.5278091430664,
75.47697448730469,
72.96170043945312,
71.30814361572266,
69.15177917480469,
69.84132385253906,
69.6710205078125,
64.49561309814453,
64.94779205322266,
62.8995475769043,
64.77982330322266,
65.94802856445312,
67.58516693115234,
65.15577697753906,
64.38174438476562,
65.57502746582031,
65.81354522705078,
70.0510482788086,
68.3121109008789,
66.2344970703125,
63.81311798095703,
63.50382614135742,
60.091609954833984,
60.473079681396484,
57.92471694946289,
54.561946868896484,
55.521461486816406,
55.91674041748047,
55.29774475097656,
55.67577362060547,
58.324012756347656,
57.70414733886719,
56.7345085144043,
59.374244689941406,
59.328590393066406,
57.56459045410156,
58.751548767089844,
57.475154876708984,
59.97758483886719,
58.58115005493164,
59.1000862121582,
58.90586471557617,
57.9487190246582,
59.9566764831543,
58.644256591796875,
57.32875442504883,
56.79188537597656,
53.47163772583008,
53.1445198059082,
53.243682861328125,
51.36116027832031,
50.84228515625,
50.97422409057617,
50.66224670410156,
50.43408203125,
51.0489387512207,
49.3955078125,
50.15575408935547,
48.53631591796875,
51.027217864990234,
50.738407135009766,
51.25175857543945,
52.4412727355957,
51.28415298461914,
51.856689453125,
54.140953063964844,
53.850521087646484,
53.6275749206543,
51.539180755615234,
55.00905227661133,
54.20252227783203,
54.488346099853516,
56.743446350097656,
55.25099182128906,
54.9039421081543,
53.11355972290039,
55.534080505371094,
56.07138442993164,
55.50627899169922,
56.18364334106445,
53.0872688293457,
53.142513275146484,
52.65631103515625,
54.65373611450195,
55.51268005371094,
61.177703857421875,
61.34941864013672,
63.798736572265625,
60.96537399291992,
63.63852310180664,
65.70345306396484,
64.7598876953125,
66.09403228759766,
64.8945083618164,
63.86407470703125,
62.98830032348633,
64.23812866210938,
64.00621032714844,
60.52276611328125,
59.65757369995117,
60.28106689453125,
59.00223159790039,
58.4224853515625,
57.186492919921875,
57.18067932128906,
55.76300048828125,
56.981475830078125,
58.230186462402344,
60.01885223388672,
60.0044059753418,
62.537166595458984,
60.51921463012695,
58.29934310913086,
58.206871032714844,
61.345462799072266,
62.31510925292969,
60.39067077636719,
59.98653793334961,
60.52047348022461,
61.37635040283203,
63.813838958740234,
63.7779541015625
] |
stock
|
GBM
|
{
"mean": 60.5774040222168,
"std": 13.522162437438965,
"min": 42.96706008911133,
"max": 102.72254943847656
}
|
stock_49990
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
171.16537475585938,
170.95021057128906,
171.40101623535156,
171.52713012695312,
171.75253295898438,
171.99378967285156,
172.39193725585938,
172.30706787109375,
172.65650939941406,
172.1905059814453,
171.98516845703125,
172.92059326171875,
173.26016235351562,
172.21592712402344,
172.48455810546875,
173.54656982421875,
173.5450897216797,
174.2804718017578,
174.28622436523438,
175.50845336914062,
175.35157775878906,
175.2234649658203,
176.31118774414062,
175.54409790039062,
175.81886291503906,
176.28392028808594,
177.47854614257812,
176.3632049560547,
177.00314331054688,
176.38677978515625,
175.21961975097656,
175.7709503173828,
174.8543701171875,
174.431396484375,
172.99688720703125,
171.751953125,
171.3637237548828,
173.63186645507812,
171.7457733154297,
171.4302520751953,
172.1747283935547,
175.48123168945312,
175.2930908203125,
174.47425842285156,
175.0157012939453,
175.5615997314453,
175.3197479248047,
175.25277709960938,
176.34066772460938,
175.65328979492188,
175.0322265625,
175.08653259277344,
174.7493438720703,
175.5785369873047,
177.67967224121094,
178.6599578857422,
178.39219665527344,
180.03402709960938,
183.2404022216797,
184.65956115722656,
186.05882263183594,
184.84539794921875,
185.32801818847656,
186.0734405517578,
184.14306640625,
184.38865661621094,
185.1898651123047,
183.9949493408203,
184.9318084716797,
182.98153686523438,
182.05538940429688,
180.15272521972656,
180.11517333984375,
178.42733764648438,
178.456298828125,
178.82533264160156,
176.79429626464844,
176.1836395263672,
177.99380493164062,
176.7823486328125,
176.22132873535156,
177.01670837402344,
174.3715057373047,
174.2291259765625,
173.3979949951172,
171.48175048828125,
172.719970703125,
171.7485809326172,
172.72406005859375,
174.34017944335938,
174.7362060546875,
175.1992950439453,
174.30520629882812,
174.7362060546875,
174.84515380859375,
174.7991180419922,
175.3429412841797,
175.24166870117188,
174.75978088378906,
174.0779266357422,
174.2779083251953,
175.46240234375,
174.5828399658203,
173.386474609375,
173.01710510253906,
172.634521484375,
173.7167510986328,
173.82899475097656,
173.15969848632812,
173.69174194335938,
171.82005310058594,
173.04270935058594,
173.8644256591797,
175.39346313476562,
175.61753845214844,
176.90554809570312,
174.84030151367188,
175.64669799804688,
175.54200744628906,
175.97128295898438,
175.6109619140625,
176.0992889404297,
175.9478302001953,
175.58847045898438,
174.34288024902344,
173.80194091796875,
173.59616088867188,
173.5590057373047,
173.76681518554688,
174.09878540039062,
173.9046173095703,
173.6876220703125,
172.7538604736328,
174.2657928466797,
174.7805633544922,
176.41781616210938,
176.23626708984375,
176.66213989257812,
177.59829711914062,
178.0249786376953,
178.13885498046875,
177.87725830078125,
177.63418579101562,
175.79298400878906,
174.71116638183594,
173.46188354492188,
173.75973510742188,
172.77804565429688,
175.13241577148438,
175.21499633789062,
176.24305725097656,
175.05996704101562,
174.76644897460938,
173.207763671875,
174.01158142089844,
173.7955780029297,
173.7300262451172,
170.87588500976562,
171.5200653076172,
172.1392059326172,
173.56996154785156,
172.8092041015625,
173.8284912109375,
174.37042236328125,
174.09628295898438,
174.4093780517578,
173.1885528564453,
172.56350708007812,
172.24964904785156,
172.0660858154297,
170.6870574951172,
171.67807006835938,
171.55218505859375,
171.4290771484375,
172.48439025878906,
171.9587860107422,
172.95933532714844,
173.6812286376953,
173.60702514648438,
174.5853729248047,
175.06544494628906,
175.09814453125,
176.2672119140625,
176.3094940185547,
176.75091552734375,
175.60113525390625,
173.76889038085938,
174.29457092285156,
173.9114990234375,
174.4828338623047,
174.5017547607422,
174.99969482421875,
176.22540283203125,
175.52685546875,
174.89710998535156,
176.2015380859375,
176.07382202148438,
175.17361450195312,
174.5375518798828,
174.1170196533203,
175.56683349609375,
175.00587463378906,
174.88931274414062,
174.8686065673828,
175.15823364257812,
175.6670684814453,
173.95187377929688,
174.58982849121094,
175.2098388671875,
174.43902587890625,
174.10800170898438,
175.48764038085938,
176.82974243164062,
177.3627471923828,
177.8527374267578,
178.30169677734375,
177.33860778808594,
177.15086364746094,
175.69271850585938,
175.79122924804688,
175.9839630126953,
175.43951416015625,
176.55264282226562,
176.35255432128906,
176.14776611328125,
175.28433227539062,
174.9472198486328,
174.02984619140625,
174.69517517089844,
175.06443786621094,
175.7467803955078,
174.2046356201172,
174.56809997558594,
174.29232788085938,
174.0986785888672,
173.94435119628906,
174.98524475097656,
174.99594116210938,
175.19546508789062,
175.31532287597656,
175.59890747070312,
175.0336456298828,
174.75189208984375,
175.22442626953125,
176.4130096435547,
177.19656372070312,
178.27383422851562,
177.59140014648438,
179.0469207763672,
178.99880981445312,
178.78614807128906,
178.99766540527344,
177.8504180908203,
178.9901885986328,
178.23265075683594,
179.3507080078125,
179.6016387939453,
179.315185546875,
178.81849670410156,
178.8782501220703,
178.58311462402344,
178.11058044433594,
178.1079864501953,
178.9575958251953,
180.53924560546875,
183.01583862304688,
185.4159393310547,
184.88021850585938,
184.0691680908203,
184.8772735595703,
185.4575958251953,
184.6846466064453,
182.3790740966797,
183.58566284179688,
182.60557556152344,
179.53489685058594,
178.910400390625,
181.25515747070312,
181.3896942138672,
180.3546142578125,
181.40994262695312,
181.66200256347656,
180.9444580078125,
180.7162628173828,
179.7379608154297,
182.16268920898438,
181.28269958496094,
181.2512664794922,
182.51760864257812,
183.13658142089844,
185.39837646484375,
184.37562561035156,
183.12506103515625,
180.6193389892578,
180.1841583251953,
178.64901733398438,
178.289306640625,
179.22982788085938,
179.47486877441406,
179.5249786376953,
177.9368896484375,
178.04502868652344,
177.9442138671875,
179.7169647216797,
181.1686553955078,
180.33865356445312,
177.75396728515625,
177.92799377441406,
178.93939208984375,
178.81578063964844,
178.57675170898438,
178.94454956054688,
177.18190002441406,
175.32260131835938,
175.18377685546875,
176.29830932617188,
176.5067901611328,
174.57342529296875,
174.3516387939453,
174.30538940429688,
175.63523864746094,
176.1575164794922,
173.95907592773438,
173.71214294433594,
173.8870086669922,
173.5873260498047,
174.8818817138672,
174.8335418701172,
172.6197967529297,
173.9367218017578,
173.58062744140625,
173.35816955566406,
172.42446899414062,
174.05076599121094,
173.6280975341797,
173.96127319335938,
173.75120544433594,
175.1710205078125,
173.7916717529297,
176.79766845703125,
175.6819610595703,
174.3289337158203,
175.59471130371094,
174.75048828125,
174.22567749023438,
173.0671844482422,
172.0587158203125,
171.83360290527344,
172.9293212890625,
172.21218872070312,
171.17672729492188,
171.4190216064453,
171.8329620361328,
171.61683654785156,
171.7880096435547,
171.69918823242188,
172.095703125,
171.3834991455078,
171.58831787109375,
171.4079132080078,
170.6293182373047,
170.97621154785156,
169.26736450195312,
169.34288024902344,
168.92312622070312,
168.4856414794922,
166.3088836669922,
167.47764587402344,
166.52301025390625,
168.29368591308594,
167.91050720214844,
167.87583923339844,
167.72157287597656,
167.6370391845703,
167.4750213623047,
166.7515106201172,
165.52703857421875,
164.99984741210938,
163.30076599121094,
164.03855895996094,
163.8796844482422,
162.5460205078125,
162.78053283691406,
162.80015563964844,
163.9050750732422,
163.22024536132812,
164.00054931640625,
163.02525329589844,
163.6975555419922,
164.49539184570312,
161.85899353027344,
162.19595336914062,
162.65988159179688,
162.9766387939453,
163.52906799316406,
165.19546508789062,
164.4855194091797,
163.4225311279297,
162.78590393066406,
162.9630889892578,
161.09017944335938,
161.6287841796875,
161.60476684570312,
161.856689453125,
162.32228088378906,
162.49667358398438,
164.0302734375,
164.22894287109375,
165.4417266845703,
165.06240844726562,
165.0182647705078,
166.07400512695312,
165.54234313964844,
166.0731658935547,
165.28211975097656,
163.2616729736328,
162.89125061035156,
162.28536987304688,
162.4363250732422,
161.87855529785156,
164.9325714111328,
164.27020263671875,
163.66444396972656,
164.52366638183594,
164.5065155029297,
164.88002014160156,
165.12208557128906,
164.9119110107422,
163.43292236328125,
162.3673095703125,
162.12948608398438,
164.4905242919922,
164.58937072753906,
164.2709197998047,
162.4892120361328,
161.53146362304688,
159.46133422851562,
160.3668975830078,
160.99581909179688,
162.51646423339844,
162.4262237548828,
161.67013549804688,
162.35963439941406,
162.4735565185547,
162.81004333496094,
162.77403259277344,
162.83502197265625,
163.47964477539062,
165.16648864746094,
165.20578002929688,
166.8668670654297,
166.43621826171875,
167.8802032470703,
167.13067626953125,
168.30653381347656,
168.63853454589844,
167.3082275390625,
166.60675048828125,
167.74618530273438,
165.79843139648438,
166.69979858398438,
167.92279052734375,
167.06617736816406,
169.22830200195312,
167.08824157714844,
165.53024291992188,
164.7439727783203,
164.93569946289062,
166.834228515625,
166.71295166015625,
167.07298278808594,
167.1908416748047,
167.9342498779297,
167.6337890625,
167.24867248535156,
167.62535095214844,
168.28323364257812,
169.1668243408203,
168.42701721191406,
168.0505828857422,
169.67681884765625,
170.2730712890625,
168.2532501220703,
166.233642578125,
165.61306762695312,
166.41534423828125,
165.6385955810547,
164.4619903564453,
164.91416931152344,
162.25648498535156,
163.2337646484375,
162.43072509765625,
162.31932067871094,
162.62281799316406,
164.54000854492188,
163.7130584716797,
164.215576171875,
162.77928161621094,
163.64373779296875,
162.85000610351562,
163.73806762695312,
164.29481506347656,
164.86495971679688,
163.78155517578125,
163.9282684326172,
164.8126983642578,
163.4209747314453,
162.65725708007812,
162.01400756835938,
161.51251220703125,
161.08612060546875,
162.36007690429688,
162.1666259765625,
161.72406005859375,
162.0363006591797,
161.666259765625,
161.5001983642578,
161.2265625,
160.5208740234375,
161.1666717529297,
160.8173828125,
160.00289916992188,
160.06422424316406,
159.55372619628906,
158.56143188476562,
157.26268005371094,
155.65249633789062,
156.86402893066406,
157.29917907714844,
157.0747833251953,
156.67100524902344,
157.1058349609375,
157.46945190429688,
157.88943481445312,
157.9429168701172,
157.6995849609375,
157.45791625976562,
158.03082275390625,
158.6934356689453,
160.77114868164062,
159.75738525390625,
160.22386169433594,
160.29234313964844,
160.32786560058594,
160.9287872314453,
162.1662139892578,
160.6921844482422,
160.7934112548828,
158.58261108398438,
157.70343017578125,
157.41079711914062,
157.4297332763672,
157.99932861328125,
156.64114379882812,
155.35569763183594,
156.0637969970703,
154.96551513671875,
156.5056915283203,
158.00367736816406,
158.29153442382812,
157.44268798828125,
157.88214111328125,
158.96693420410156,
159.34237670898438,
158.9319610595703,
160.3600616455078,
159.62893676757812,
158.76214599609375,
158.49134826660156,
156.8291015625,
157.3830108642578,
156.2037353515625,
155.66989135742188,
155.1532440185547,
153.84364318847656,
153.63436889648438,
153.2957763671875,
153.6075439453125,
152.64378356933594,
152.15391540527344,
151.2129364013672,
151.68882751464844,
150.35218811035156,
149.41915893554688,
149.75955200195312,
149.74835205078125,
149.57069396972656,
151.57505798339844,
151.3021240234375,
152.45848083496094,
152.9635009765625,
152.69638061523438,
153.81973266601562,
152.4641876220703,
152.2817840576172,
152.68991088867188,
151.48757934570312,
150.5462646484375,
151.9099884033203,
153.6780548095703,
153.59048461914062,
153.7291717529297,
155.06884765625,
154.1584014892578,
153.00082397460938,
151.5194549560547,
152.5615234375,
153.057861328125,
153.2001953125,
152.60317993164062,
152.44468688964844,
153.1687774658203,
154.5996856689453,
155.06959533691406,
155.9095458984375,
156.3782196044922,
156.67987060546875,
155.73744201660156,
155.46888732910156,
155.18875122070312,
153.80575561523438,
154.04571533203125,
155.42514038085938,
155.05892944335938,
154.54896545410156,
154.07493591308594,
154.1138458251953,
153.93185424804688,
154.56539916992188,
155.0269012451172,
154.1950225830078,
154.65579223632812,
153.91244506835938,
153.6158447265625,
153.0130157470703,
153.70175170898438,
153.73336791992188,
152.80555725097656,
154.97320556640625,
155.6019744873047,
156.06869506835938,
154.6714324951172,
153.62095642089844,
153.28860473632812,
154.1054229736328,
155.25575256347656,
154.29237365722656,
153.82655334472656,
154.7713165283203,
155.55177307128906,
157.6365966796875,
158.50491333007812,
158.4194793701172,
158.41249084472656,
157.2642364501953,
158.12725830078125,
158.54678344726562,
157.6950225830078,
157.2106170654297,
157.6112518310547,
157.00149536132812,
156.48179626464844,
155.65431213378906,
155.08958435058594,
155.98477172851562,
155.16488647460938,
155.5816192626953,
155.16844177246094,
156.26844787597656,
155.13966369628906,
155.10447692871094,
154.4797821044922,
154.72366333007812,
154.80593872070312,
155.69845581054688,
155.39649963378906,
155.0840301513672,
155.33241271972656,
155.2138671875,
155.09799194335938,
155.86524963378906,
154.57272338867188,
156.06654357910156,
156.09825134277344,
156.31895446777344,
155.74880981445312,
155.25460815429688,
157.03640747070312,
157.0384521484375,
157.23162841796875,
156.89752197265625,
157.05819702148438,
155.9005889892578,
156.22483825683594,
155.78160095214844,
156.2344512939453,
155.23406982421875,
154.50253295898438,
153.5011749267578,
152.62123107910156,
150.90274047851562,
151.2150421142578,
151.5965118408203,
151.8121795654297,
150.99810791015625,
149.88365173339844,
149.76393127441406,
150.6651611328125,
150.39263916015625,
149.50634765625,
148.53369140625,
148.2397003173828,
148.9769744873047,
147.52780151367188,
149.36474609375,
149.4039764404297,
148.537353515625,
148.96266174316406,
149.32000732421875,
148.94244384765625,
147.8390655517578,
147.11729431152344,
147.4801788330078,
148.39767456054688,
147.69700622558594,
147.42218017578125,
146.16482543945312,
147.52610778808594,
148.11614990234375,
148.22894287109375,
148.56549072265625,
149.00213623046875,
148.33749389648438,
148.66897583007812,
148.71461486816406,
149.12213134765625,
148.24383544921875,
148.44125366210938,
149.73165893554688,
149.1143341064453,
151.01272583007812,
151.45330810546875,
151.44500732421875,
153.50131225585938,
152.92271423339844,
154.06619262695312,
152.913330078125,
154.4850311279297,
153.1775360107422,
153.92318725585938,
154.2525634765625,
154.2799530029297,
154.92738342285156,
154.60772705078125,
153.35630798339844,
152.37535095214844,
152.43516540527344,
150.39125061035156,
151.58995056152344,
150.3964080810547,
151.46217346191406,
153.94203186035156,
154.25930786132812,
152.73255920410156,
153.5838623046875,
153.76988220214844,
154.0103302001953,
154.44277954101562,
155.8015899658203,
155.4674835205078,
156.2627410888672,
157.4580535888672,
158.68588256835938,
157.60060119628906,
158.60671997070312,
159.0695037841797,
157.98817443847656,
157.39891052246094,
157.48861694335938,
155.0500946044922,
153.65585327148438,
155.27432250976562,
156.4249725341797,
155.93116760253906,
155.76913452148438,
156.66049194335938,
156.94378662109375,
155.98550415039062,
156.02633666992188,
157.70956420898438,
157.7288818359375,
158.4010772705078,
157.4740753173828,
156.503662109375,
155.88340759277344,
155.51487731933594,
155.32540893554688,
155.21543884277344,
154.5675811767578,
155.77244567871094,
157.1484832763672,
157.88014221191406,
156.4933624267578,
155.9676971435547,
156.16754150390625,
157.63031005859375,
157.18154907226562,
157.2409210205078,
157.61634826660156,
158.78146362304688,
158.8146209716797,
157.8802032470703,
158.7718505859375,
159.8505401611328,
160.47195434570312,
160.82241821289062,
160.02574157714844,
159.33934020996094,
159.79283142089844,
159.29339599609375,
159.0001678466797,
158.34613037109375,
158.3751983642578,
158.0333251953125,
157.51016235351562,
157.6900177001953,
157.96142578125,
158.73284912109375,
159.2512969970703,
159.56834411621094,
160.19741821289062,
158.832763671875,
158.79837036132812,
161.68399047851562,
160.30587768554688,
159.40274047851562,
160.22972106933594,
160.3358612060547,
160.56063842773438,
160.80477905273438,
159.05043029785156,
159.9210205078125,
159.19850158691406,
159.62899780273438,
158.44375610351562,
158.1311492919922,
158.24356079101562,
158.21893310546875,
160.44407653808594,
160.43191528320312,
160.8372039794922,
161.9197235107422,
162.90692138671875,
161.4709014892578,
161.41880798339844,
162.13450622558594,
163.8932342529297,
163.17501831054688,
161.64064025878906,
162.18267822265625,
160.72000122070312,
160.2609100341797,
159.9197540283203,
159.48577880859375,
159.87718200683594,
159.76535034179688,
159.58802795410156,
160.56573486328125,
161.25540161132812,
160.00518798828125,
159.23910522460938,
158.07945251464844,
158.11550903320312,
158.21144104003906,
156.9862823486328,
156.89581298828125,
156.87322998046875,
158.75799560546875,
158.28164672851562,
159.24679565429688,
159.22950744628906,
158.8860321044922,
159.9210205078125,
159.72860717773438,
159.45396423339844,
157.5159454345703,
158.47894287109375,
157.9208526611328,
158.63272094726562,
158.39266967773438,
159.5472412109375,
158.4175567626953,
157.9765625,
156.7467498779297,
157.514892578125,
157.1380615234375,
157.42921447753906,
155.76499938964844,
155.9967803955078,
154.2619171142578,
153.5310821533203,
154.07461547851562,
153.38343811035156,
152.3101043701172,
153.96995544433594,
154.60255432128906,
154.57061767578125,
155.79991149902344,
153.93759155273438,
152.85072326660156,
151.508056640625,
152.75990295410156,
153.5211944580078,
153.85443115234375,
154.7191619873047,
154.62123107910156,
155.0780487060547,
155.13600158691406,
153.01910400390625,
151.7832794189453,
151.56948852539062,
150.5819854736328,
150.70538330078125,
152.02772521972656,
153.08749389648438,
150.91238403320312,
151.39552307128906,
152.1492919921875,
151.03787231445312,
152.0406036376953,
151.73265075683594,
153.1434326171875,
154.06985473632812,
155.32801818847656,
155.0660858154297,
156.39727783203125,
155.60165405273438,
156.1300506591797,
156.06314086914062,
156.21331787109375,
157.56483459472656,
157.88665771484375,
156.89425659179688,
156.13369750976562,
155.7133026123047,
155.29539489746094,
154.581298828125,
154.76669311523438,
155.94021606445312,
155.0873565673828,
155.3141632080078,
153.85459899902344,
153.71031188964844,
152.11207580566406,
150.86746215820312,
150.41514587402344,
153.14315795898438,
153.57470703125,
154.27940368652344,
154.0676727294922,
153.2749481201172,
153.96311950683594,
153.89849853515625,
153.7345733642578,
152.2872772216797,
151.81369018554688,
150.16111755371094,
150.00576782226562,
149.29580688476562,
149.99754333496094,
149.107177734375,
148.80609130859375,
147.33120727539062,
147.31517028808594,
147.19039916992188,
146.39816284179688,
146.55934143066406,
146.54661560058594,
145.51539611816406,
147.25650024414062,
147.07122802734375,
147.97071838378906,
147.97140502929688,
148.10545349121094,
147.713623046875,
146.39280700683594,
147.4508056640625,
147.2763214111328,
147.14266967773438,
145.23907470703125,
145.69970703125,
144.67514038085938,
142.95388793945312,
142.90927124023438,
143.03692626953125,
144.033935546875,
143.01300048828125,
142.38418579101562,
141.448486328125,
141.47177124023438
] |
stock
|
GBM
|
{
"mean": 164.0063018798828,
"std": 10.281867027282715,
"min": 141.448486328125,
"max": 186.0734405517578
}
|
stock_49991
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
157.41363525390625,
158.68312072753906,
157.96873474121094,
154.01947021484375,
167.45098876953125,
165.35659790039062,
165.1221923828125,
161.84751892089844,
162.68727111816406,
166.16000366210938,
166.1610107421875,
169.0659942626953,
166.77223205566406,
162.86997985839844,
162.9534912109375,
165.90330505371094,
165.4661407470703,
164.1326141357422,
163.6676025390625,
168.95956420898438,
173.2469482421875,
172.3531036376953,
166.96238708496094,
168.19482421875,
173.28428649902344,
174.66006469726562,
174.56314086914062,
180.79444885253906,
184.928466796875,
185.33750915527344,
187.46310424804688,
189.9482421875,
190.2860870361328,
188.73495483398438,
191.6964569091797,
189.26036071777344,
187.0707244873047,
188.94667053222656,
190.7009735107422,
188.07135009765625,
186.39723205566406,
185.06214904785156,
181.35223388671875,
184.7491912841797,
178.9810028076172,
177.97909545898438,
178.08810424804688,
173.9203338623047,
175.10289001464844,
175.893798828125,
180.68017578125,
179.29896545410156,
180.6719207763672,
181.26959228515625,
181.47518920898438,
187.58428955078125,
188.87661743164062,
183.45266723632812,
181.34146118164062,
175.71319580078125,
176.38436889648438,
176.3068389892578,
176.63563537597656,
179.43898010253906,
177.45632934570312,
178.32884216308594,
177.6976776123047,
180.37107849121094,
177.6178436279297,
179.24810791015625,
180.5814666748047,
178.48074340820312,
176.84791564941406,
171.69537353515625,
176.89520263671875,
179.02114868164062,
175.17727661132812,
175.9722137451172,
175.92051696777344,
174.49853515625,
174.373291015625,
176.0287628173828,
177.38841247558594,
178.8949432373047,
184.4246826171875,
184.2368621826172,
182.869873046875,
180.16519165039062,
175.00372314453125,
175.4378204345703,
182.3007354736328,
182.86492919921875,
187.30364990234375,
184.58534240722656,
185.07864379882812,
191.1958770751953,
193.09739685058594,
196.0263214111328,
197.1194610595703,
199.74232482910156,
205.5334930419922,
206.83920288085938,
208.9265594482422,
214.9992218017578,
210.01768493652344,
209.38027954101562,
209.38571166992188,
208.78402709960938,
205.67575073242188,
199.44781494140625,
195.9491424560547,
195.3689422607422,
194.760986328125,
191.66912841796875,
187.16482543945312,
190.71536254882812,
184.99847412109375,
188.97772216796875,
181.40232849121094,
180.45376586914062,
181.9381561279297,
192.08619689941406,
191.4586181640625,
188.2804412841797,
186.48001098632812,
186.55950927734375,
186.325439453125,
188.37042236328125,
194.1717987060547,
190.42422485351562,
191.71278381347656,
192.3822479248047,
195.83636474609375,
198.69752502441406,
199.30319213867188,
201.2666015625,
201.2799835205078,
199.29010009765625,
196.4517364501953,
198.76702880859375,
197.88291931152344,
198.847412109375,
200.37356567382812,
202.27317810058594,
208.6102752685547,
206.41978454589844,
203.79127502441406,
207.02476501464844,
208.2620086669922,
206.48431396484375,
202.6240997314453,
204.35679626464844,
199.34585571289062,
199.690673828125,
197.3614959716797,
201.237548828125,
204.22705078125,
205.8980712890625,
205.38983154296875,
210.13665771484375,
214.0865936279297,
212.55886840820312,
216.35752868652344,
212.8665008544922,
214.1985321044922,
216.54904174804688,
222.92759704589844,
227.54942321777344,
232.22341918945312,
232.5709686279297,
234.28326416015625,
228.6904296875,
223.841796875,
229.2728271484375,
236.4088134765625,
231.72195434570312,
233.5502166748047,
229.84788513183594,
223.57276916503906,
228.3370361328125,
229.7020263671875,
224.72633361816406,
220.5040740966797,
221.18759155273438,
221.7235107421875,
224.1835174560547,
217.4551544189453,
214.92819213867188,
210.96629333496094,
215.05001831054688,
217.18605041503906,
207.2117156982422,
205.7007598876953,
205.37689208984375,
213.9473114013672,
212.4272918701172,
207.77719116210938,
214.0872344970703,
210.88050842285156,
206.52542114257812,
201.57907104492188,
198.67819213867188,
200.06353759765625,
200.4480438232422,
192.75506591796875,
192.66165161132812,
196.418701171875,
194.93849182128906,
195.38157653808594,
197.62559509277344,
192.89047241210938,
186.73184204101562,
187.58409118652344,
182.1657257080078,
181.13734436035156,
182.0892791748047,
178.05174255371094,
181.15870666503906,
179.74078369140625,
174.1876678466797,
175.5727996826172,
173.87884521484375,
176.04214477539062,
175.24069213867188,
178.11720275878906,
174.35992431640625,
177.01156616210938,
173.79505920410156,
168.09275817871094,
164.37689208984375,
163.78131103515625,
164.48365783691406,
170.20379638671875,
167.81805419921875,
165.2781524658203,
161.77801513671875,
161.4713134765625,
159.6968231201172,
153.02439880371094,
156.13424682617188,
158.7661895751953,
161.14959716796875,
159.0735626220703,
156.58462524414062,
157.08827209472656,
157.6228485107422,
156.23007202148438,
157.47802734375,
155.2802734375,
157.59376525878906,
158.61407470703125,
158.1536407470703,
156.16900634765625,
153.18113708496094,
153.00250244140625,
153.22097778320312,
153.08441162109375,
153.60545349121094,
150.36529541015625,
151.300537109375,
145.8240203857422,
144.5076904296875,
145.11529541015625,
145.11865234375,
145.63259887695312,
145.44602966308594,
145.53955078125,
144.4929962158203,
143.02340698242188,
139.01568603515625,
137.79226684570312,
142.20870971679688,
143.2177276611328,
145.73548889160156,
145.31471252441406,
143.46713256835938,
143.6011505126953,
144.7670440673828,
145.7572784423828,
149.62887573242188,
148.42039489746094,
149.29306030273438,
148.07284545898438,
146.22886657714844,
142.2710418701172,
143.93411254882812,
145.78897094726562,
144.32168579101562,
145.6587371826172,
144.98158264160156,
145.87228393554688,
146.0113525390625,
145.1643524169922,
147.0598907470703,
148.6076202392578,
147.83079528808594,
150.23045349121094,
151.83692932128906,
144.8995361328125,
146.6428985595703,
152.37887573242188,
151.6543426513672,
150.44146728515625,
151.41488647460938,
150.60902404785156,
148.5734405517578,
147.108154296875,
146.186767578125,
147.69371032714844,
148.17393493652344,
147.31951904296875,
148.12762451171875,
150.2672119140625,
152.03091430664062,
151.29530334472656,
149.72677612304688,
147.9533233642578,
148.52734375,
153.4127197265625,
152.84304809570312,
157.49383544921875,
156.260986328125,
154.9127960205078,
159.66229248046875,
158.0519256591797,
156.74493408203125,
154.7145233154297,
155.66578674316406,
152.6097412109375,
150.3348388671875,
151.5717315673828,
149.53990173339844,
149.67288208007812,
150.24227905273438,
150.8353729248047,
150.76397705078125,
154.07627868652344,
154.1331787109375,
158.98956298828125,
158.83090209960938,
155.2196807861328,
155.9639892578125,
157.36758422851562,
156.50631713867188,
158.9361572265625,
159.21044921875,
162.8621063232422,
162.2699737548828,
164.5653076171875,
161.68603515625,
160.30189514160156,
161.73764038085938,
158.52960205078125,
159.71112060546875,
160.23046875,
158.26406860351562,
156.98851013183594,
159.18751525878906,
162.13739013671875,
158.7665252685547,
161.01571655273438,
162.53358459472656,
159.9065399169922,
160.32704162597656,
160.49826049804688,
155.92462158203125,
158.05966186523438,
154.92092895507812,
154.28897094726562,
157.8670196533203,
157.14842224121094,
157.94271850585938,
157.6265411376953,
159.47535705566406,
152.1033477783203,
151.50588989257812,
152.8887176513672,
151.52484130859375,
150.90890502929688,
147.3311767578125,
144.49417114257812,
140.56044006347656,
141.37112426757812,
145.03514099121094,
144.34921264648438,
142.3376007080078,
139.09976196289062,
139.89529418945312,
136.33352661132812,
135.71737670898438,
136.44570922851562,
141.84613037109375,
141.35018920898438,
137.6418914794922,
136.98548889160156,
135.57762145996094,
135.5789337158203,
137.75669860839844,
138.9476318359375,
138.96173095703125,
135.67086791992188,
134.55882263183594,
134.11776733398438,
136.73284912109375,
136.52484130859375,
139.89974975585938,
140.2079315185547,
138.30477905273438,
141.5277862548828,
134.44970703125,
133.86668395996094,
137.34783935546875,
113.7489242553711,
115.52704620361328,
119.36489868164062,
120.44083404541016,
120.98783111572266,
120.09762573242188,
119.7101058959961,
120.92399597167969,
121.70767974853516,
122.00858306884766,
124.0415267944336,
124.70173645019531,
125.80354309082031,
124.86905670166016,
123.81502532958984,
122.24679565429688,
123.36968994140625,
129.4270477294922,
128.72621154785156,
125.01832580566406,
122.834228515625,
123.25277709960938,
124.22492980957031,
121.10997009277344,
122.70560455322266,
122.73942565917969,
122.2603988647461,
126.54802703857422,
126.22895050048828,
124.22708892822266,
123.58546447753906,
122.4948959350586,
121.99445343017578,
121.12081909179688,
119.16620635986328,
117.12647247314453,
119.95146179199219,
122.63072967529297,
121.04389190673828,
122.44175720214844,
122.95059204101562,
122.5696792602539,
119.3248062133789,
116.8755874633789,
112.32939147949219,
115.10790252685547,
115.20416259765625,
115.94979858398438,
116.01271057128906,
113.82975769042969,
114.36580657958984,
112.08332061767578,
109.99264526367188,
110.56997680664062,
111.65585327148438,
118.57022857666016,
118.12275695800781,
116.34058380126953,
113.94059753417969,
111.5249252319336,
114.35154724121094,
114.7605972290039,
115.29309844970703,
115.63227081298828,
117.444580078125,
115.88969421386719,
114.44322204589844,
112.88069915771484,
112.7888412475586,
114.30909729003906,
113.93858337402344,
113.63555908203125,
115.0180435180664,
115.59916687011719,
114.45149993896484,
114.71749114990234,
116.95416259765625,
116.92105102539062,
113.5057373046875,
115.46082305908203,
116.49476623535156,
119.05426025390625,
119.11809539794922,
120.10971069335938,
118.66883087158203,
119.19087219238281,
118.5866928100586,
117.621337890625,
114.97282409667969,
116.10124206542969,
111.8077392578125,
107.59308624267578,
108.30921936035156,
106.83120727539062,
106.75537109375,
108.71170043945312,
105.82454681396484,
106.95764923095703,
107.38259887695312,
108.43242645263672,
111.68804931640625,
112.2349624633789,
119.2171401977539,
117.95000457763672,
118.36834716796875,
116.79884338378906,
118.78814697265625,
119.23001861572266,
117.61526489257812,
116.83781433105469,
117.59498596191406,
120.81187438964844,
121.07415771484375,
119.37139129638672,
117.53377532958984,
113.77684783935547,
114.95547485351562,
112.9438705444336,
110.65250396728516,
111.27118682861328,
110.31694793701172,
111.3592300415039,
110.79039764404297,
108.072998046875,
107.75376892089844,
107.52163696289062,
105.54293823242188,
107.47754669189453,
106.88809204101562,
109.2669906616211,
104.67357635498047,
104.41551971435547,
105.28632354736328,
107.34332275390625,
107.5497817993164,
105.40204620361328,
106.16034698486328,
107.94950866699219,
108.77965545654297,
110.42002868652344,
110.79534149169922,
110.90241241455078,
112.33379364013672,
111.59397888183594,
110.4113998413086,
109.84542846679688,
106.21711730957031,
108.91683959960938,
109.85521697998047,
109.17826080322266,
106.92057800292969,
106.8021240234375,
103.8524398803711,
106.28876495361328,
102.12398529052734,
102.62633514404297,
99.88999938964844,
100.15177917480469,
101.32720184326172,
101.97330474853516,
103.21501159667969,
102.0281982421875,
101.7026138305664,
101.32359313964844,
101.53247833251953,
100.79454040527344,
101.05250549316406,
101.95572662353516,
99.4040298461914,
102.51763916015625,
99.4933853149414,
102.57650756835938,
102.51754760742188,
103.10997009277344,
102.80994415283203,
103.46385192871094,
102.72455596923828,
100.16683959960938,
100.03343200683594,
99.78126525878906,
102.45016479492188,
101.89490509033203,
101.55390167236328,
102.87873840332031,
106.87440490722656,
106.63795471191406,
106.48804473876953,
107.97618103027344,
105.58050537109375,
106.26679992675781,
103.26606750488281,
101.88433837890625,
101.75672149658203,
103.80579376220703,
106.4730224609375,
101.60420227050781,
100.25736236572266,
100.46672058105469,
95.99337768554688,
96.12540435791016,
95.94949340820312,
94.72823333740234,
92.8860092163086,
92.06459045410156,
91.50121307373047,
91.57538604736328,
88.6756820678711,
90.32177734375,
89.4032211303711,
90.2129135131836,
88.93106079101562,
86.56843566894531,
86.02181243896484,
87.00640869140625,
87.06636047363281,
87.34259796142578,
88.91364288330078,
89.70508575439453,
90.81109619140625,
90.2144546508789,
89.58937072753906,
90.41900634765625,
90.76915740966797,
90.51420593261719,
90.50797271728516,
89.78858184814453,
86.85667419433594,
89.90779113769531,
90.61587524414062,
89.42920684814453,
89.23576354980469,
89.03748321533203,
87.97279357910156,
88.86644744873047,
89.55998992919922,
88.0206527709961,
88.44281768798828,
87.51221466064453,
84.32453155517578,
84.53461456298828,
84.36853790283203,
87.28025817871094,
87.17144012451172,
83.41748046875,
84.8767318725586,
86.59626770019531,
85.29844665527344,
85.20023345947266,
86.65255737304688,
84.7880630493164,
85.251953125,
86.82484436035156,
86.33138275146484,
84.9148178100586,
87.862548828125,
86.43079376220703,
86.09729766845703,
86.99312591552734,
88.56249237060547,
87.2906494140625,
87.75032806396484,
86.93004608154297,
85.79042053222656,
85.57254791259766,
87.16315460205078,
87.21603393554688,
89.14642333984375,
89.65045928955078,
90.56822967529297,
91.12235260009766,
93.02639770507812,
92.19551849365234,
91.28855895996094,
92.4501724243164,
93.81942749023438,
91.92352294921875,
90.52937316894531,
91.38316345214844,
90.59368133544922,
90.4645004272461,
89.6104736328125,
89.17693328857422,
87.99819946289062,
89.33353424072266,
91.9701156616211,
91.44149780273438,
90.18450927734375,
89.59546661376953,
89.31211853027344,
88.57991027832031,
86.87374114990234,
86.07775115966797,
85.29148864746094,
86.75190734863281,
86.51043701171875,
85.09270477294922,
84.85928344726562,
84.3287124633789,
83.36714172363281,
83.94538116455078,
83.7568359375,
84.53820037841797,
84.05693054199219,
83.06996154785156,
84.15336608886719,
82.45864868164062,
83.73152160644531,
82.50604248046875,
82.6790542602539,
83.24740600585938,
82.34312438964844,
79.4260025024414,
79.1622085571289,
78.41110229492188,
78.05496215820312,
78.65130615234375,
79.33707427978516,
79.8963394165039,
79.88956451416016,
79.86738586425781,
81.49039459228516,
82.02305603027344,
82.61103820800781,
80.01411437988281,
78.52019500732422,
80.83353424072266,
79.2650375366211,
81.39537811279297,
82.5667495727539,
85.5854263305664,
85.01492309570312,
81.8253173828125,
80.77281951904297,
81.48226928710938,
82.34646606445312,
82.21788787841797,
81.8213882446289,
82.76128387451172,
79.88749694824219,
77.45042419433594,
75.89900970458984,
76.96432495117188,
76.94058990478516,
76.6512680053711,
79.85169219970703,
80.6175537109375,
76.25740814208984,
76.36821746826172,
75.20223999023438,
72.66734313964844,
69.74298095703125,
69.88273620605469,
69.52525329589844,
66.07579803466797,
63.535972595214844,
63.26786422729492,
60.77766418457031,
60.82345199584961,
62.680946350097656,
65.47631072998047,
63.970890045166016,
60.41494369506836,
58.216609954833984,
61.331138610839844,
60.65620803833008,
61.243995666503906,
61.04253005981445,
61.198665618896484,
60.005760192871094,
61.73026657104492,
63.908390045166016,
61.80860900878906,
63.428218841552734,
65.70494079589844,
68.45109558105469,
68.72782897949219,
73.58012390136719,
74.28412628173828,
71.12543487548828,
74.57897186279297,
73.45025634765625,
70.33038330078125,
69.02518463134766,
65.10743713378906,
63.086578369140625,
63.27241134643555,
60.99098205566406,
66.30107116699219,
66.29875183105469,
69.34458923339844,
66.89656829833984,
67.4653091430664,
66.68525695800781,
67.2154312133789,
67.21577453613281,
67.42670440673828,
70.01641845703125,
72.10753631591797,
72.94313049316406,
70.69227600097656,
67.84650421142578,
69.21539306640625,
66.50578308105469,
66.71595764160156,
66.15831756591797,
62.48754119873047,
64.261474609375,
64.07415008544922,
63.880271911621094,
61.46725082397461,
58.50901794433594,
59.7861328125,
57.97174072265625,
55.28066635131836,
55.63892364501953,
55.2886848449707,
50.97907638549805,
49.322662353515625,
49.46347427368164,
51.531471252441406,
51.844154357910156,
51.003944396972656,
50.340972900390625,
52.05427551269531,
50.72985076904297,
50.99998474121094,
50.098655700683594,
50.784141540527344,
51.24141311645508,
51.7088623046875,
49.6654167175293,
53.36100769042969,
52.319583892822266,
50.05678176879883,
49.01737594604492,
49.0008659362793,
48.53281021118164,
46.46791458129883,
44.069583892822266,
43.165531158447266,
42.19078063964844,
42.55626678466797,
43.07905960083008,
41.55418395996094,
40.31239318847656,
41.652557373046875,
42.108619689941406,
45.11943817138672,
45.24607849121094,
44.87150955200195,
44.09069061279297,
44.69731903076172,
44.62458801269531,
43.63002014160156,
42.8420295715332,
42.75904083251953,
44.512821197509766,
43.279273986816406,
39.339454650878906,
39.06708526611328,
38.07859420776367,
39.23644256591797,
39.01735305786133,
40.1270866394043,
39.441070556640625,
40.89860916137695,
39.0952033996582,
37.10823059082031,
37.350502014160156,
36.80965042114258,
36.20389175415039,
35.79634094238281,
35.13933181762695,
35.892513275146484,
35.03725814819336,
36.10261154174805,
34.96582794189453,
36.15935516357422,
35.43467712402344,
34.184940338134766,
34.05835723876953,
34.128780364990234,
37.809444427490234,
37.70787048339844,
38.0893440246582,
37.41704559326172,
38.2512092590332,
40.091556549072266,
40.72835922241211,
41.984519958496094,
42.03776931762695,
41.86930847167969,
42.307003021240234,
42.723270416259766,
43.04303741455078,
43.3932991027832,
44.28910446166992,
44.1945915222168,
43.85835266113281,
44.09208297729492,
43.638145446777344,
43.04900360107422,
43.5266227722168,
42.70738220214844,
42.63568878173828,
42.14399337768555,
41.61806869506836,
41.86270523071289,
42.89738845825195,
43.472999572753906,
43.6781120300293,
43.45014572143555,
43.51559066772461,
42.77519989013672,
42.857757568359375,
42.822086334228516,
42.17412185668945,
41.40907669067383,
41.91469955444336,
41.91349792480469,
42.77518081665039,
43.46077346801758,
43.51297378540039,
43.73739242553711,
42.73503112792969,
43.56480026245117,
43.386192321777344,
43.170814514160156,
42.6845588684082,
41.783424377441406,
42.67298889160156,
42.28940963745117,
42.14379119873047,
42.43354797363281,
43.280975341796875,
43.89833450317383,
44.59224319458008,
44.61372756958008,
44.7517204284668,
44.788936614990234,
45.617252349853516,
44.56509780883789,
44.26416015625,
42.90056228637695,
43.71529769897461,
44.91707992553711,
45.25928497314453,
45.72267150878906,
44.648990631103516,
45.11280059814453,
45.914947509765625,
45.980411529541016,
46.819908142089844,
47.35493850708008,
47.354103088378906,
46.9856071472168,
48.56214141845703,
47.969215393066406,
48.107242584228516,
47.496665954589844,
47.25790023803711,
47.28877639770508,
46.5462532043457,
47.48929977416992,
47.20418167114258,
47.983219146728516,
48.61539840698242,
49.19583511352539,
48.99740982055664,
48.8756217956543,
48.42018127441406,
47.16939926147461,
48.90569305419922,
49.33063888549805,
48.07044982910156,
48.309669494628906,
49.219879150390625,
49.33621597290039,
50.33430480957031,
50.585933685302734,
50.742576599121094,
51.340232849121094,
51.95413589477539,
51.94493865966797,
52.5605354309082,
52.85187911987305,
53.448673248291016,
52.226478576660156
] |
stock
|
GBM
|
{
"mean": 118.6664810180664,
"std": 53.047786712646484,
"min": 34.05835723876953,
"max": 236.4088134765625
}
|
stock_49992
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
14.36729907989502,
14.404852867126465,
14.404086112976074,
14.415597915649414,
14.493181228637695,
14.395325660705566,
14.296689987182617,
14.381192207336426,
14.25540542602539,
14.203093528747559,
14.156354904174805,
14.173444747924805,
14.320021629333496,
14.319642066955566,
14.39709186553955,
14.377140045166016,
14.349529266357422,
14.478289604187012,
14.583773612976074,
14.610095977783203,
14.72111988067627,
14.765456199645996,
14.855981826782227,
14.930849075317383,
14.89941120147705,
14.887846946716309,
14.76980972290039,
14.898772239685059,
15.004146575927734,
14.894909858703613,
14.893260955810547,
15.108529090881348,
15.015115737915039,
14.951233863830566,
14.94819450378418,
14.925430297851562,
14.96848201751709,
14.943479537963867,
15.048447608947754,
15.007454872131348,
15.077960968017578,
15.107669830322266,
15.12080192565918,
15.177521705627441,
15.244416236877441,
15.211860656738281,
15.211039543151855,
15.356278419494629,
15.335000991821289,
15.409728050231934,
15.61384105682373,
15.569032669067383,
15.590778350830078,
15.473379135131836,
15.557016372680664,
15.637418746948242,
15.649269104003906,
15.629592895507812,
15.718894004821777,
15.610753059387207,
15.717400550842285,
15.614933967590332,
15.69740104675293,
15.88067626953125,
15.672969818115234,
15.686899185180664,
15.741204261779785,
15.760076522827148,
15.85391902923584,
16.05567741394043,
16.281370162963867,
16.23711395263672,
16.399953842163086,
16.339223861694336,
16.40133285522461,
16.37570571899414,
16.269676208496094,
16.191131591796875,
16.10499382019043,
16.132671356201172,
16.05953025817871,
16.108842849731445,
16.017969131469727,
15.973371505737305,
15.845327377319336,
15.80060863494873,
15.899293899536133,
16.08038330078125,
16.156015396118164,
16.167346954345703,
16.317432403564453,
16.2734375,
16.451154708862305,
16.48784828186035,
16.45461654663086,
16.455921173095703,
16.321331024169922,
16.44523048400879,
16.447208404541016,
16.461597442626953,
16.324302673339844,
16.461816787719727,
16.45308494567871,
16.446531295776367,
16.62213706970215,
16.710041046142578,
16.617752075195312,
16.53440284729004,
16.55561637878418,
16.65004539489746,
16.74601173400879,
16.876150131225586,
16.93097686767578,
17.02901268005371,
17.16505241394043,
17.369354248046875,
17.43501853942871,
17.31493377685547,
17.340051651000977,
17.25365447998047,
17.209674835205078,
17.297107696533203,
17.21681022644043,
17.261653900146484,
17.339895248413086,
17.30896759033203,
17.272560119628906,
17.39789581298828,
17.505434036254883,
17.483015060424805,
17.513500213623047,
17.258316040039062,
17.286062240600586,
17.34268569946289,
17.324268341064453,
17.408052444458008,
17.445960998535156,
17.5305118560791,
17.635896682739258,
17.56406021118164,
17.664884567260742,
17.635740280151367,
17.478458404541016,
17.663150787353516,
17.714078903198242,
17.4744930267334,
17.494815826416016,
17.586490631103516,
17.59876823425293,
17.48920249938965,
17.647754669189453,
17.886707305908203,
18.21515655517578,
18.095874786376953,
18.137781143188477,
17.9406795501709,
17.97703742980957,
17.97355079650879,
17.761791229248047,
17.662273406982422,
17.6087589263916,
17.424182891845703,
17.396867752075195,
17.315597534179688,
17.161001205444336,
16.916065216064453,
16.9454288482666,
16.69234275817871,
16.454177856445312,
16.444143295288086,
16.324533462524414,
16.24106788635254,
16.236452102661133,
16.307260513305664,
16.376686096191406,
16.296785354614258,
16.353652954101562,
16.472900390625,
16.43042755126953,
16.254009246826172,
16.396522521972656,
16.400754928588867,
16.346067428588867,
16.28522300720215,
16.327247619628906,
16.459314346313477,
16.471580505371094,
16.2818660736084,
16.435762405395508,
16.441152572631836,
16.434085845947266,
16.69870376586914,
16.699058532714844,
16.686267852783203,
16.61353302001953,
16.750446319580078,
16.609161376953125,
16.787328720092773,
16.86672592163086,
16.927427291870117,
16.980924606323242,
17.15239906311035,
17.219432830810547,
17.176355361938477,
17.42806053161621,
17.443553924560547,
17.430755615234375,
17.276315689086914,
17.369407653808594,
17.516258239746094,
17.56943702697754,
17.62080192565918,
17.59992218017578,
17.457988739013672,
17.43589210510254,
17.28917694091797,
17.205942153930664,
17.167146682739258,
17.28543472290039,
17.315391540527344,
17.165220260620117,
17.299118041992188,
17.19185447692871,
17.42949104309082,
17.365060806274414,
17.19626235961914,
17.23906135559082,
17.310396194458008,
17.146060943603516,
17.27653694152832,
17.316112518310547,
17.546096801757812,
17.518817901611328,
17.720888137817383,
17.66008949279785,
17.81574058532715,
17.85247230529785,
17.989803314208984,
17.818336486816406,
17.905771255493164,
17.87081527709961,
17.76202392578125,
17.559242248535156,
17.56845474243164,
17.47831916809082,
17.434659957885742,
17.42965316772461,
17.362464904785156,
17.44171142578125,
17.56820297241211,
17.66005516052246,
17.809972763061523,
17.755130767822266,
17.5422420501709,
17.637014389038086,
17.7268123626709,
17.83151626586914,
17.861167907714844,
17.81131935119629,
17.96955680847168,
17.98853302001953,
18.227977752685547,
18.426362991333008,
18.440853118896484,
18.68560791015625,
18.624195098876953,
18.764108657836914,
18.747962951660156,
18.43206214904785,
18.523056030273438,
18.528301239013672,
18.6346435546875,
18.56920623779297,
18.740646362304688,
18.777807235717773,
18.7705135345459,
19.020591735839844,
19.1124210357666,
18.95745086669922,
18.892383575439453,
18.882848739624023,
19.01772117614746,
18.875782012939453,
18.702619552612305,
18.62438201904297,
18.677871704101562,
18.612476348876953,
18.573678970336914,
18.70106315612793,
18.69803237915039,
18.7912540435791,
18.93145751953125,
19.026365280151367,
19.039098739624023,
18.887365341186523,
18.891347885131836,
18.769166946411133,
18.806184768676758,
18.771684646606445,
18.780088424682617,
18.839214324951172,
18.948705673217773,
18.71892547607422,
18.886701583862305,
19.217214584350586,
18.924488067626953,
19.093700408935547,
19.033855438232422,
19.10280418395996,
19.192916870117188,
19.27509117126465,
19.13292121887207,
19.01518440246582,
18.86256217956543,
18.863162994384766,
18.71834373474121,
18.77594566345215,
18.769500732421875,
18.75847053527832,
18.56329917907715,
18.535751342773438,
18.503459930419922,
18.643199920654297,
18.583587646484375,
18.485986709594727,
18.229719161987305,
18.294584274291992,
18.08222198486328,
18.02629852294922,
18.115509033203125,
18.242111206054688,
18.49159049987793,
18.381153106689453,
18.61539077758789,
18.615686416625977,
18.568771362304688,
18.488630294799805,
18.695966720581055,
18.57312774658203,
18.527877807617188,
18.53004264831543,
18.40330696105957,
18.465625762939453,
18.377277374267578,
18.280010223388672,
18.105308532714844,
18.10664939880371,
18.17300033569336,
18.162336349487305,
18.0176944732666,
17.96832847595215,
18.20619773864746,
18.20138168334961,
18.291093826293945,
18.376924514770508,
18.333112716674805,
18.408418655395508,
18.456649780273438,
18.66724967956543,
18.50430679321289,
18.635019302368164,
18.5916690826416,
18.46765899658203,
18.355998992919922,
18.40061378479004,
18.548921585083008,
18.722768783569336,
18.631078720092773,
18.670093536376953,
18.733386993408203,
18.83262825012207,
18.975616455078125,
19.17174530029297,
19.39305877685547,
19.527210235595703,
19.78752326965332,
19.754323959350586,
19.769670486450195,
19.866535186767578,
19.825946807861328,
19.89143180847168,
19.92753791809082,
19.86643409729004,
19.854082107543945,
19.851634979248047,
19.727067947387695,
19.708908081054688,
19.76042938232422,
19.899417877197266,
20.256479263305664,
20.355649948120117,
20.40911865234375,
20.358186721801758,
20.184818267822266,
20.027124404907227,
19.985097885131836,
20.156070709228516,
19.974227905273438,
19.70709800720215,
19.5572566986084,
19.515424728393555,
19.349897384643555,
19.30562973022461,
19.18235969543457,
19.266803741455078,
19.341585159301758,
19.450693130493164,
19.57760238647461,
19.61968994140625,
19.879276275634766,
20.127378463745117,
19.774839401245117,
20.03905487060547,
19.934309005737305,
19.905805587768555,
19.981388092041016,
19.90315818786621,
19.864744186401367,
19.61618995666504,
19.715782165527344,
19.7623233795166,
19.749963760375977,
19.92184829711914,
19.939382553100586,
19.890493392944336,
19.90732192993164,
19.91997718811035,
19.987842559814453,
20.086509704589844,
20.07975959777832,
20.267642974853516,
20.245281219482422,
20.337833404541016,
20.409765243530273,
20.56949806213379,
20.357036590576172,
20.442758560180664,
20.280078887939453,
20.264671325683594,
20.397207260131836,
20.690383911132812,
20.602802276611328,
20.652633666992188,
20.928874969482422,
20.845256805419922,
21.00778579711914,
21.003681182861328,
21.09777069091797,
21.283283233642578,
21.44487762451172,
21.552383422851562,
21.574552536010742,
21.461700439453125,
21.54188346862793,
21.498313903808594,
21.592256546020508,
21.481264114379883,
21.25971221923828,
21.084081649780273,
21.201555252075195,
21.173538208007812,
21.004690170288086,
20.945131301879883,
21.041120529174805,
21.411842346191406,
21.114503860473633,
21.110164642333984,
21.351680755615234,
21.110090255737305,
21.12356185913086,
21.031030654907227,
21.27924156188965,
21.46611976623535,
21.295429229736328,
21.358535766601562,
21.561120986938477,
21.705373764038086,
21.82494354248047,
21.6984806060791,
21.79827308654785,
21.689462661743164,
21.557228088378906,
21.43986701965332,
21.584148406982422,
21.559144973754883,
21.450698852539062,
21.40239715576172,
21.580381393432617,
21.678207397460938,
21.87375831604004,
21.941204071044922,
21.838239669799805,
22.027524948120117,
22.01910972595215,
22.160539627075195,
22.048770904541016,
21.999841690063477,
22.16050148010254,
22.372411727905273,
22.31985855102539,
22.508773803710938,
22.466665267944336,
22.286497116088867,
22.392261505126953,
22.575586318969727,
22.575098037719727,
22.526317596435547,
22.717853546142578,
22.752506256103516,
22.790306091308594,
22.675870895385742,
22.981454849243164,
23.141504287719727,
23.089359283447266,
23.15412712097168,
23.015310287475586,
22.927654266357422,
22.73140525817871,
22.813817977905273,
22.920852661132812,
22.8710880279541,
22.89923667907715,
22.91175651550293,
22.95644760131836,
22.855167388916016,
22.936735153198242,
23.083999633789062,
23.035430908203125,
23.467195510864258,
23.459224700927734,
23.786069869995117,
23.920595169067383,
23.90691566467285,
24.054336547851562,
24.112886428833008,
24.268186569213867,
24.371044158935547,
24.426319122314453,
24.482208251953125,
24.72524642944336,
24.96918487548828,
24.893436431884766,
25.171428680419922,
25.3134765625,
25.65995979309082,
25.532480239868164,
25.703632354736328,
25.676990509033203,
25.948078155517578,
26.168180465698242,
26.095266342163086,
26.11817169189453,
26.196022033691406,
26.52968406677246,
26.586580276489258,
26.427780151367188,
26.39984703063965,
26.574642181396484,
26.693864822387695,
26.721046447753906,
26.632850646972656,
26.467967987060547,
26.430850982666016,
26.62828254699707,
26.664676666259766,
26.63858413696289,
26.825284957885742,
26.663713455200195,
26.878379821777344,
26.82840347290039,
26.77785301208496,
26.754159927368164,
26.58259391784668,
26.57071304321289,
26.550064086914062,
26.489551544189453,
26.917097091674805,
27.10727882385254,
27.258676528930664,
27.083837509155273,
27.02860450744629,
26.843530654907227,
26.567502975463867,
26.490732192993164,
26.180233001708984,
26.302003860473633,
26.38735008239746,
26.53477668762207,
26.58501434326172,
26.634780883789062,
26.573387145996094,
26.572315216064453,
26.61651611328125,
26.454837799072266,
26.52918815612793,
26.53956413269043,
26.435070037841797,
26.452796936035156,
26.54624366760254,
26.444120407104492,
26.399215698242188,
26.462011337280273,
26.728683471679688,
26.505250930786133,
26.40768814086914,
26.28562355041504,
26.321430206298828,
26.54903793334961,
26.780540466308594,
26.69718360900879,
26.714033126831055,
26.584917068481445,
26.73754119873047,
26.469730377197266,
26.729740142822266,
26.7139892578125,
26.76620864868164,
26.797313690185547,
26.874927520751953,
27.442554473876953,
27.461891174316406,
27.251056671142578,
27.3376407623291,
27.2841796875,
27.01477813720703,
27.06023597717285,
27.024547576904297,
27.29176902770996,
27.674692153930664,
27.9312686920166,
27.710189819335938,
27.901945114135742,
28.117382049560547,
28.162202835083008,
28.38524627685547,
28.580875396728516,
28.617795944213867,
28.5373477935791,
28.652524948120117,
28.737733840942383,
28.79906463623047,
28.897708892822266,
28.7393856048584,
28.84791374206543,
28.6029052734375,
28.59442138671875,
28.644027709960938,
28.724651336669922,
28.481828689575195,
27.946805953979492,
27.777698516845703,
27.854368209838867,
27.850608825683594,
27.765352249145508,
27.950420379638672,
27.952482223510742,
28.015138626098633,
28.084915161132812,
27.699647903442383,
27.420490264892578,
27.235355377197266,
27.04515838623047,
27.378829956054688,
27.450172424316406,
27.723905563354492,
27.454360961914062,
27.78287124633789,
27.683530807495117,
27.680835723876953,
27.594051361083984,
27.45247459411621,
27.339719772338867,
27.068443298339844,
27.115585327148438,
27.004812240600586,
27.260419845581055,
27.31758689880371,
27.428529739379883,
27.40442657470703,
27.911943435668945,
27.782535552978516,
27.9506893157959,
27.778301239013672,
27.740114212036133,
27.726255416870117,
27.7481632232666,
27.55657958984375,
27.286630630493164,
27.608612060546875,
27.67203712463379,
27.912275314331055,
27.973495483398438,
27.978246688842773,
27.99900245666504,
28.040868759155273,
27.872901916503906,
28.035768508911133,
27.802627563476562,
27.90521812438965,
28.12753677368164,
28.529502868652344,
28.458290100097656,
28.452688217163086,
28.23912239074707,
28.232894897460938,
28.244314193725586,
28.213987350463867,
28.43244743347168,
28.30265998840332,
27.96319007873535,
28.264122009277344,
28.37700080871582,
28.597427368164062,
28.475692749023438,
28.7475528717041,
28.40669822692871,
28.496707916259766,
28.485294342041016,
28.467891693115234,
28.428457260131836,
28.20507049560547,
28.44729232788086,
28.745759963989258,
28.661483764648438,
28.9089412689209,
28.788488388061523,
28.95475959777832,
28.656204223632812,
28.658239364624023,
28.74310302734375,
28.470184326171875,
28.80581283569336,
28.89602279663086,
29.077367782592773,
29.13158416748047,
29.22182846069336,
29.14636993408203,
29.188138961791992,
29.122957229614258,
29.178504943847656,
28.978254318237305,
28.936174392700195,
28.90583610534668,
28.7844181060791,
28.588571548461914,
28.467906951904297,
28.155485153198242,
28.085947036743164,
28.34104347229004,
28.382877349853516,
28.391569137573242,
28.1124324798584,
28.262983322143555,
28.33984375,
28.491191864013672,
28.540864944458008,
28.72487449645996,
28.785627365112305,
28.62360191345215,
28.478015899658203,
28.32025718688965,
28.018817901611328,
28.174240112304688,
28.492542266845703,
28.065980911254883,
27.97464942932129,
28.062650680541992,
27.785858154296875,
27.79551887512207,
27.82577896118164,
27.777450561523438,
27.78333282470703,
27.601085662841797,
27.328012466430664,
27.069915771484375,
27.057527542114258,
27.112701416015625,
27.109725952148438,
26.972858428955078,
27.073322296142578,
27.0319881439209,
26.86269760131836,
26.90973663330078,
27.06913948059082,
27.25296401977539,
27.518672943115234,
27.49885368347168,
27.51601791381836,
27.838563919067383,
27.755674362182617,
27.872922897338867,
27.77369499206543,
27.5687198638916,
27.406932830810547,
27.454805374145508,
27.43024444580078,
27.26466178894043,
27.056901931762695,
26.98239517211914,
26.90948486328125,
26.916793823242188,
27.229394912719727,
27.074745178222656,
27.095165252685547,
26.9521541595459,
26.95038604736328,
26.87336540222168,
27.035783767700195,
26.803394317626953,
27.120119094848633,
26.893831253051758,
26.81624412536621,
26.788084030151367,
26.97422981262207,
27.040987014770508,
27.149560928344727,
27.46288299560547,
27.1702880859375,
27.217552185058594,
26.99794578552246,
27.402999877929688,
27.187162399291992,
26.900014877319336,
26.590784072875977,
26.462305068969727,
26.173521041870117,
26.06144142150879,
26.037851333618164,
25.974014282226562,
25.769128799438477,
25.616214752197266,
25.238086700439453,
25.352773666381836,
25.501041412353516,
25.244234085083008,
25.56743812561035,
25.75452423095703,
25.873645782470703,
26.146080017089844,
26.11587142944336,
26.112123489379883,
26.280427932739258,
26.405376434326172,
26.47063636779785,
27.005558013916016,
26.931652069091797,
27.02324104309082,
27.123781204223633,
27.24779510498047,
27.08349609375,
26.881561279296875,
26.69005584716797,
26.990724563598633,
27.191850662231445,
27.195131301879883,
27.05965805053711,
27.298076629638672,
27.256967544555664,
27.328754425048828,
27.325624465942383,
27.315732955932617,
27.23933982849121,
27.385677337646484,
27.58005142211914,
27.750694274902344,
27.616073608398438,
27.830074310302734,
27.410913467407227,
27.304704666137695,
27.127424240112305,
27.207530975341797,
27.430328369140625,
27.82936668395996,
27.723527908325195,
27.91421890258789,
27.594058990478516,
27.267019271850586,
27.4070987701416,
27.25693702697754,
27.145763397216797,
27.08174705505371,
26.97759437561035,
26.82604217529297,
26.884906768798828,
26.989168167114258,
26.882633209228516,
27.086078643798828,
27.054670333862305,
27.031330108642578,
26.601303100585938,
26.161340713500977,
26.094329833984375,
25.99790382385254,
26.04297637939453,
25.969141006469727,
26.060644149780273,
25.911008834838867,
25.61752700805664,
25.505599975585938,
25.747135162353516,
25.653413772583008,
25.6668701171875,
25.779558181762695,
25.82612419128418,
25.7734375,
25.681507110595703,
25.811790466308594,
25.936540603637695,
26.01742172241211,
26.143108367919922,
26.151262283325195,
26.344999313354492,
26.20466423034668,
25.881834030151367,
26.24333381652832,
26.115795135498047,
26.081642150878906,
25.912553787231445,
25.872661590576172,
26.18545150756836,
26.181827545166016,
26.566787719726562,
26.607982635498047,
26.77766990661621,
26.8936824798584,
26.70436668395996,
26.739700317382812,
26.898883819580078,
26.73438262939453,
26.867963790893555,
26.657981872558594,
26.667261123657227,
26.893051147460938,
26.5378360748291,
26.519603729248047,
26.555654525756836,
26.773963928222656,
26.537172317504883,
26.79898452758789,
27.019702911376953,
27.08778953552246,
27.245086669921875,
27.0403995513916,
27.09839630126953,
27.003759384155273,
26.805007934570312,
26.730667114257812,
26.757936477661133,
26.94199562072754,
27.064834594726562,
26.97887420654297,
26.876893997192383,
26.686368942260742,
26.878192901611328,
27.047447204589844,
27.11198616027832,
26.963966369628906,
26.896995544433594,
26.930618286132812,
26.983762741088867,
27.077096939086914,
26.815792083740234,
26.78748321533203,
27.137115478515625,
27.282716751098633,
27.189319610595703,
26.971708297729492,
27.184785842895508,
27.24861717224121,
27.38966941833496,
27.27230453491211,
27.079729080200195,
26.974597930908203,
26.867372512817383,
26.602127075195312,
26.61247444152832,
26.577239990234375,
26.95270347595215,
27.130708694458008,
27.367000579833984,
27.354686737060547,
27.188724517822266,
27.22077751159668,
27.50836753845215,
27.539278030395508,
27.60474395751953,
27.556947708129883,
27.5126895904541,
27.936779022216797,
27.876344680786133,
27.5804500579834,
27.499134063720703,
27.62501335144043,
27.704586029052734,
27.579710006713867,
27.514745712280273,
27.684402465820312,
27.645832061767578,
27.68610191345215,
27.782133102416992
] |
stock
|
GBM
|
{
"mean": 22.468158721923828,
"std": 4.743480682373047,
"min": 14.156354904174805,
"max": 29.22182846069336
}
|
stock_49993
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
136.185302734375,
137.00865173339844,
136.5454559326172,
136.07032775878906,
137.00485229492188,
135.51953125,
136.26400756835938,
138.30426025390625,
136.76397705078125,
136.18844604492188,
135.29315185546875,
135.13584899902344,
135.38134765625,
134.31919860839844,
134.07199096679688,
133.29151916503906,
132.1591339111328,
129.8674774169922,
129.7890625,
129.47232055664062,
129.95852661132812,
130.24240112304688,
130.13307189941406,
129.9732666015625,
130.86477661132812,
130.89990234375,
131.2765655517578,
133.12307739257812,
133.0871124267578,
131.32412719726562,
131.10385131835938,
130.7841796875,
131.27392578125,
130.8710174560547,
130.81979370117188,
131.57728576660156,
131.57662963867188,
131.13348388671875,
130.45945739746094,
130.20167541503906,
131.15737915039062,
132.03097534179688,
130.78514099121094,
130.8922576904297,
131.38983154296875,
131.95260620117188,
132.32150268554688,
131.51393127441406,
131.54330444335938,
131.54568481445312,
131.2990264892578,
130.91444396972656,
131.06996154785156,
129.8936309814453,
129.8572235107422,
129.54893493652344,
129.85772705078125,
129.51646423339844,
129.72357177734375,
130.19717407226562,
131.2544708251953,
131.7386474609375,
131.0667266845703,
130.61773681640625,
130.76333618164062,
129.66485595703125,
129.49342346191406,
130.1428680419922,
128.8733367919922,
128.51332092285156,
129.1033172607422,
129.64077758789062,
129.5877685546875,
129.67803955078125,
129.65673828125,
130.25563049316406,
131.3772735595703,
132.3064422607422,
130.96963500976562,
130.86294555664062,
130.04620361328125,
131.55189514160156,
130.85354614257812,
131.26950073242188,
131.8466033935547,
133.33016967773438,
133.16708374023438,
134.15841674804688,
133.95216369628906,
134.58804321289062,
134.4668426513672,
134.765869140625,
135.12017822265625,
134.99085998535156,
136.99331665039062,
137.4618682861328,
136.3257293701172,
136.33193969726562,
137.2939910888672,
136.60057067871094,
136.60935974121094,
136.31036376953125,
136.01710510253906,
135.78746032714844,
136.26214599609375,
135.66746520996094,
135.96005249023438,
136.2067108154297,
136.30148315429688,
136.29640197753906,
137.8701171875,
137.70297241210938,
137.3926239013672,
138.41128540039062,
137.35720825195312,
137.5064697265625,
137.7468719482422,
137.8468780517578,
138.50823974609375,
138.83663940429688,
138.71481323242188,
138.3842315673828,
139.2587127685547,
138.41062927246094,
138.47789001464844,
139.3710479736328,
140.5812225341797,
140.63783264160156,
140.5142822265625,
139.6707000732422,
140.13563537597656,
140.3384552001953,
139.68511962890625,
138.9033966064453,
140.18003845214844,
138.56674194335938,
137.50303649902344,
137.26010131835938,
137.8686981201172,
137.80845642089844,
137.92527770996094,
138.23049926757812,
138.4290771484375,
138.93136596679688,
139.39344787597656,
140.5911407470703,
138.5849151611328,
139.64920043945312,
139.7469940185547,
139.5001678466797,
139.96543884277344,
139.8295440673828,
139.20091247558594,
139.92637634277344,
140.40037536621094,
141.84286499023438,
141.815673828125,
141.69326782226562,
142.46263122558594,
142.3170166015625,
143.225830078125,
143.88119506835938,
142.740966796875,
144.29075622558594,
144.67929077148438,
144.3298797607422,
144.1504364013672,
145.78558349609375,
145.44656372070312,
148.0472869873047,
148.9749755859375,
148.7254180908203,
148.50753784179688,
149.9774627685547,
150.53659057617188,
150.46165466308594,
149.9876708984375,
148.0495147705078,
147.81607055664062,
147.054931640625,
147.10592651367188,
145.84385681152344,
146.40191650390625,
147.55712890625,
147.2876739501953,
148.7464141845703,
149.12088012695312,
149.43911743164062,
149.10142517089844,
149.58627319335938,
148.96083068847656,
151.18247985839844,
150.74903869628906,
151.4738311767578,
150.41592407226562,
151.5857696533203,
151.45742797851562,
150.6383056640625,
151.53369140625,
153.2158966064453,
152.8907928466797,
154.08802795410156,
156.1445770263672,
156.3333282470703,
156.2602996826172,
156.23187255859375,
155.9060516357422,
155.14556884765625,
155.4495849609375,
156.2703094482422,
155.1433868408203,
155.75559997558594,
156.5579376220703,
155.7210693359375,
155.79864501953125,
157.134521484375,
155.5499725341797,
156.81504821777344,
155.91261291503906,
156.25625610351562,
156.3683624267578,
156.5273895263672,
156.34568786621094,
155.4864959716797,
155.01368713378906,
156.13626098632812,
157.7088623046875,
158.01959228515625,
157.57455444335938,
158.4821014404297,
158.4213409423828,
157.13638305664062,
157.2977752685547,
158.29403686523438,
158.06114196777344,
159.18063354492188,
158.83985900878906,
158.4940185546875,
159.37828063964844,
159.80001831054688,
159.72055053710938,
160.1597137451172,
162.04214477539062,
162.0602569580078,
161.95419311523438,
163.45614624023438,
163.69073486328125,
163.9047088623047,
163.9476776123047,
163.98191833496094,
165.03097534179688,
166.0111083984375,
166.2896728515625,
167.19252014160156,
167.92062377929688,
167.0320281982422,
168.72512817382812,
169.85433959960938,
171.20098876953125,
171.7744598388672,
170.2945098876953,
171.41220092773438,
169.61341857910156,
170.3948974609375,
170.27528381347656,
170.0384521484375,
172.27023315429688,
173.24960327148438,
174.35276794433594,
174.61061096191406,
174.10696411132812,
174.82933044433594,
174.44528198242188,
173.78851318359375,
174.24440002441406,
174.3809356689453,
174.0586700439453,
173.1482696533203,
173.64865112304688,
173.78611755371094,
173.64263916015625,
174.9994659423828,
175.56617736816406,
176.73736572265625,
177.1621856689453,
178.14952087402344,
178.61978149414062,
177.9537353515625,
181.30947875976562,
176.97999572753906,
175.9539337158203,
178.6258087158203,
180.656494140625,
185.43716430664062,
183.67127990722656,
187.68002319335938,
188.8394012451172,
192.38304138183594,
192.19281005859375,
196.427978515625,
198.05740356445312,
195.64219665527344,
196.13131713867188,
197.77420043945312,
198.024658203125,
197.89601135253906,
197.07290649414062,
200.4207000732422,
200.28749084472656,
203.289794921875,
202.29507446289062,
205.8141326904297,
202.27967834472656,
200.63400268554688,
197.89846801757812,
200.4563751220703,
201.64915466308594,
196.6689453125,
192.9005889892578,
194.6033477783203,
191.58602905273438,
186.5673828125,
182.24610900878906,
184.8959197998047,
184.60032653808594,
189.0269775390625,
192.43475341796875,
192.9662628173828,
185.0212860107422,
185.37620544433594,
184.7598114013672,
186.21157836914062,
187.38084411621094,
187.5461883544922,
182.94497680664062,
183.85659790039062,
184.73077392578125,
186.278076171875,
185.30618286132812,
183.14236450195312,
185.59852600097656,
193.5738525390625,
198.65003967285156,
200.06626892089844,
195.59506225585938,
199.3807373046875,
198.90859985351562,
198.43853759765625,
199.8654327392578,
199.80995178222656,
201.77020263671875,
199.01589965820312,
200.38026428222656,
195.8350372314453,
198.93138122558594,
202.96690368652344,
203.04632568359375,
205.72357177734375,
202.77426147460938,
205.69859313964844,
202.85646057128906,
201.9368438720703,
201.22280883789062,
203.56149291992188,
199.73960876464844,
198.86288452148438,
200.8175811767578,
200.2930908203125,
201.3493194580078,
195.69012451171875,
196.54281616210938,
200.85301208496094,
202.559326171875,
198.3732147216797,
195.79518127441406,
195.0544891357422,
196.3291015625,
199.20347595214844,
198.3115234375,
187.3740234375,
189.1064453125,
191.001220703125,
192.86656188964844,
192.03707885742188,
192.7838592529297,
199.55360412597656,
200.94432067871094,
199.86459350585938,
200.1852569580078,
201.0152587890625,
205.75416564941406,
204.58465576171875,
198.61798095703125,
193.5679931640625,
185.34312438964844,
182.20945739746094,
185.44091796875,
187.46200561523438,
193.95970153808594,
194.04296875,
195.15582275390625,
200.2801513671875,
206.30076599121094,
204.45005798339844,
205.91067504882812,
205.01454162597656,
209.6588592529297,
213.77923583984375,
210.47280883789062,
211.82774353027344,
208.49478149414062,
211.80996704101562,
211.66546630859375,
210.00611877441406,
210.70797729492188,
210.01699829101562,
205.85986328125,
208.68280029296875,
206.3184051513672,
209.3538360595703,
215.4890594482422,
214.48147583007812,
222.2008056640625,
219.5137481689453,
219.42752075195312,
221.49819946289062,
221.2798614501953,
224.103759765625,
218.38250732421875,
226.52716064453125,
222.0811004638672,
223.07582092285156,
219.58009338378906,
217.6507568359375,
217.46900939941406,
216.56704711914062,
215.6685028076172,
220.06369018554688,
217.51771545410156,
217.64430236816406,
215.6495361328125,
213.35565185546875,
211.35494995117188,
210.08428955078125,
204.61618041992188,
203.0716094970703,
206.55471801757812,
207.78701782226562,
205.1319580078125,
203.66281127929688,
210.5403289794922,
214.72540283203125,
213.3814697265625,
219.19114685058594,
220.55282592773438,
229.2342987060547,
231.0260772705078,
229.79150390625,
235.37721252441406,
233.0052032470703,
236.75015258789062,
240.20675659179688,
243.21746826171875,
247.7432403564453,
251.04876708984375,
251.8858642578125,
247.87428283691406,
244.81753540039062,
241.22189331054688,
244.05589294433594,
244.62222290039062,
242.6571807861328,
238.35934448242188,
232.27377319335938,
231.27880859375,
236.54534912109375,
233.78565979003906,
237.3513641357422,
235.77090454101562,
237.03639221191406,
228.71446228027344,
229.86570739746094,
232.19338989257812,
219.49757385253906,
221.30303955078125,
221.39768981933594,
214.30203247070312,
207.97177124023438,
209.2557830810547,
207.49969482421875,
212.09295654296875,
208.3042449951172,
214.37547302246094,
214.37481689453125,
213.85076904296875,
217.31016540527344,
220.607421875,
219.83251953125,
220.975830078125,
222.27186584472656,
222.9715118408203,
221.51710510253906,
217.7724609375,
214.34767150878906,
212.801025390625,
220.41261291503906,
228.1002960205078,
230.2312774658203,
226.11685180664062,
221.7595977783203,
224.49520874023438,
222.52304077148438,
222.9984130859375,
220.87887573242188,
219.9589385986328,
216.94558715820312,
212.9893798828125,
210.74343872070312,
208.66226196289062,
211.817138671875,
211.6038818359375,
215.2167205810547,
217.19309997558594,
220.61883544921875,
218.46572875976562,
223.66098022460938,
224.09922790527344,
225.4943084716797,
218.39068603515625,
224.4147186279297,
227.59974670410156,
222.13441467285156,
220.24441528320312,
220.68682861328125,
222.46969604492188,
221.67269897460938,
219.5996551513672,
221.90203857421875,
216.24905395507812,
210.11253356933594,
214.66493225097656,
212.8758544921875,
214.93983459472656,
217.91087341308594,
220.93553161621094,
213.80520629882812,
216.76116943359375,
215.9636993408203,
209.2394561767578,
206.2858123779297,
203.12657165527344,
206.53445434570312,
205.86578369140625,
208.3441619873047,
210.09207153320312,
212.8916015625,
219.0682830810547,
218.1923828125,
219.5910186767578,
212.03964233398438,
216.47796630859375,
217.15020751953125,
214.9401092529297,
216.5045166015625,
219.21319580078125,
218.834228515625,
213.85765075683594,
214.58432006835938,
217.17527770996094,
220.20274353027344,
223.2872772216797,
226.94271850585938,
228.30824279785156,
224.29031372070312,
230.21365356445312,
230.44760131835938,
235.0701904296875,
240.1256561279297,
239.26101684570312,
239.43096923828125,
235.84814453125,
233.0243682861328,
230.4826202392578,
237.66781616210938,
239.1461639404297,
238.20175170898438,
238.8527069091797,
238.19485473632812,
232.37054443359375,
238.61012268066406,
236.15731811523438,
237.28451538085938,
234.81956481933594,
233.8743896484375,
232.61514282226562,
239.3437042236328,
233.5836181640625,
230.22756958007812,
232.1776123046875,
230.2175750732422,
235.13571166992188,
232.9578399658203,
234.02442932128906,
235.8877410888672,
236.779052734375,
236.72499084472656,
230.4706573486328,
226.5263671875,
223.20506286621094,
222.29518127441406,
228.2331085205078,
223.99525451660156,
222.6459197998047,
219.2687530517578,
224.5961456298828,
229.015869140625,
235.08441162109375,
238.91131591796875,
243.5072784423828,
240.64620971679688,
238.2306365966797,
235.45892333984375,
235.8953399658203,
233.36300659179688,
231.03741455078125,
229.37271118164062,
237.95143127441406,
240.09329223632812,
243.48422241210938,
244.85897827148438,
252.79025268554688,
249.4546356201172,
250.6921844482422,
248.5908660888672,
249.43734741210938,
251.05824279785156,
256.9254455566406,
253.5006103515625,
251.80418395996094,
251.40530395507812,
246.55941772460938,
240.721435546875,
244.04400634765625,
247.1880340576172,
247.75421142578125,
243.30990600585938,
239.64222717285156,
240.8509521484375,
239.830322265625,
242.09033203125,
236.16709899902344,
240.4445037841797,
238.8296356201172,
239.84951782226562,
239.52215576171875,
238.6270294189453,
235.16465759277344,
232.11642456054688,
228.3624725341797,
229.2821807861328,
233.10548400878906,
232.91366577148438,
231.0609130859375,
239.19696044921875,
239.7581787109375,
237.99761962890625,
236.51611328125,
231.6473846435547,
229.81283569335938,
226.33358764648438,
221.71632385253906,
218.79933166503906,
222.82949829101562,
224.1570587158203,
221.75332641601562,
227.90444946289062,
224.70321655273438,
228.31446838378906,
232.99191284179688,
230.30496215820312,
227.3141632080078,
224.71327209472656,
225.34054565429688,
228.6979217529297,
230.9171600341797,
230.4581298828125,
236.11862182617188,
233.36087036132812,
231.9902801513672,
229.7666473388672,
235.7572021484375,
238.82107543945312,
244.01556396484375,
244.66236877441406,
250.53919982910156,
244.28515625,
248.74363708496094,
254.0800323486328,
248.28883361816406,
245.5498046875,
245.00205993652344,
246.96490478515625,
246.92198181152344,
247.9322509765625,
253.19041442871094,
245.56015014648438,
241.98643493652344,
248.99684143066406,
250.00686645507812,
252.91488647460938,
248.86831665039062,
252.45692443847656,
243.26065063476562,
245.46006774902344,
239.72532653808594,
235.34410095214844,
231.36085510253906,
235.2338104248047,
238.00851440429688,
235.87490844726562,
234.82745361328125,
236.52354431152344,
241.68951416015625,
243.67979431152344,
246.0441131591797,
245.1649932861328,
246.00994873046875,
247.05210876464844,
247.2732391357422,
248.22039794921875,
248.56594848632812,
249.5758056640625,
248.1998291015625,
248.3112335205078,
247.44845581054688,
246.72149658203125,
245.80499267578125,
247.7480926513672,
247.99154663085938,
246.24813842773438,
245.84579467773438,
248.63963317871094,
251.06008911132812,
250.47039794921875,
250.89788818359375,
251.83106994628906,
251.3489532470703,
249.87022399902344,
249.52149963378906,
250.9159698486328,
250.97177124023438,
251.45111083984375,
251.8971405029297,
252.39627075195312,
252.4072723388672,
253.37098693847656,
251.7107696533203,
251.05165100097656,
251.0982208251953,
251.30320739746094,
250.6669158935547,
251.1091766357422,
253.31707763671875,
256.935302734375,
255.8631591796875,
255.01107788085938,
252.7096710205078,
249.80899047851562,
249.5566864013672,
247.7164306640625,
247.8479766845703,
246.51202392578125,
246.9910430908203,
247.85386657714844,
246.2185516357422,
245.46920776367188,
245.1645050048828,
244.73623657226562,
245.42477416992188,
247.1734161376953,
246.92111206054688,
248.68731689453125,
248.92591857910156,
247.52703857421875,
246.13287353515625,
245.95877075195312,
246.6688690185547,
247.1747283935547,
248.83001708984375,
250.02330017089844,
249.71310424804688,
251.51077270507812,
252.22789001464844,
251.07933044433594,
252.63876342773438,
253.38223266601562,
252.22177124023438,
252.08700561523438,
252.11082458496094,
251.65322875976562,
251.25418090820312,
251.9043426513672,
253.38246154785156,
253.11773681640625,
254.3143768310547,
254.1602325439453,
256.27734375,
257.92462158203125,
258.37591552734375,
262.0904846191406,
262.12139892578125,
263.809814453125,
263.99713134765625,
264.0618896484375,
262.5486145019531,
262.7840270996094,
262.84735107421875,
262.4657287597656,
261.1342468261719,
261.3309326171875,
261.6749572753906,
260.7864990234375,
261.9439392089844,
262.5308532714844,
263.524658203125,
265.8402099609375,
267.9161376953125,
268.554443359375,
271.3851318359375,
271.7118225097656,
271.17572021484375,
270.3028564453125,
270.9376220703125,
270.7370300292969,
271.3302307128906,
267.50274658203125,
266.7991943359375,
266.6336669921875,
263.9761962890625,
265.1069030761719,
266.2802734375,
266.0113525390625,
267.25518798828125,
266.66510009765625,
269.14886474609375,
269.70135498046875,
270.3739318847656,
269.0971984863281,
267.7981262207031,
268.51177978515625,
269.93341064453125,
271.2126770019531,
272.4524230957031,
269.69329833984375,
269.6086120605469,
268.2037353515625,
269.85894775390625,
270.34259033203125,
269.9350280761719,
270.3561096191406,
270.94140625,
269.0726318359375,
272.28851318359375,
272.0101623535156,
272.3206787109375,
275.9476318359375,
272.9820556640625,
272.3108825683594,
275.1912536621094,
276.0225830078125,
275.4682922363281,
277.9226989746094,
277.5574645996094,
276.28216552734375,
277.295166015625,
278.2853698730469,
278.4926452636719,
278.20623779296875,
278.15765380859375,
280.01226806640625,
280.4007568359375,
281.8813171386719,
285.463623046875,
286.22003173828125,
286.75390625,
290.1036071777344,
291.52972412109375,
291.4168701171875,
291.8584289550781,
293.3704833984375,
292.37701416015625,
290.2607421875,
290.9059753417969,
290.7763671875,
289.3937072753906,
290.6226806640625,
290.88153076171875,
293.5113525390625,
295.97637939453125,
296.6717224121094,
295.7829895019531,
297.0975036621094,
296.56243896484375,
297.3814697265625,
297.9908142089844,
298.2986755371094,
299.8453674316406,
302.3382873535156,
299.5348205566406,
298.2096252441406,
299.2249450683594,
300.28173828125,
300.4970397949219,
300.2689514160156,
299.4661865234375,
300.17279052734375,
299.259521484375,
296.5506896972656,
296.21771240234375,
296.8616638183594,
297.8361511230469,
299.8611145019531,
301.9458312988281,
304.10968017578125,
304.0071716308594,
304.2976989746094,
306.3984375,
306.1089172363281,
305.0887451171875,
307.6156921386719,
307.16705322265625,
306.582763671875,
307.6820068359375,
307.71502685546875,
309.2605895996094,
308.843994140625,
309.9981994628906,
309.6217041015625,
310.1259765625,
310.9967956542969,
309.3251953125,
309.9180603027344,
310.103759765625,
310.40997314453125,
311.1137390136719,
311.5813293457031,
310.3998107910156,
310.2379150390625,
311.61944580078125,
310.9203186035156,
310.64447021484375,
310.70806884765625,
312.43731689453125,
314.0335693359375,
316.00579833984375,
318.2645568847656,
318.3980712890625,
314.61566162109375,
316.0434875488281,
315.9162292480469,
313.52618408203125,
314.9944763183594,
315.6556091308594,
318.7776794433594,
317.1366882324219,
321.4131774902344,
321.7501220703125,
324.7890319824219,
324.131591796875,
322.36016845703125,
318.5422058105469,
318.5417175292969,
318.189697265625,
320.07061767578125,
322.5708312988281,
324.855712890625,
322.0556335449219,
321.8056640625,
323.3799743652344,
324.4429626464844,
325.84576416015625,
325.9061584472656,
325.68914794921875,
326.4960632324219,
326.963623046875,
330.1172180175781,
331.02362060546875,
329.67364501953125,
332.25457763671875,
331.3749694824219,
330.0175476074219,
332.222900390625,
335.5205383300781,
335.62933349609375,
333.8518371582031,
331.6767272949219,
327.8652038574219,
330.1166687011719,
328.4947509765625,
329.8039245605469
] |
stock
|
GBM
|
{
"mean": 214.98248291015625,
"std": 54.96527862548828,
"min": 128.51332092285156,
"max": 335.62933349609375
}
|
stock_49994
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
117.16239929199219,
117.81351470947266,
121.1080551147461,
121.16244506835938,
120.60958862304688,
121.608154296875,
122.65766906738281,
122.59099578857422,
122.36189270019531,
119.20681762695312,
119.63007354736328,
120.72296905517578,
121.01189422607422,
121.07727813720703,
120.25341033935547,
119.2049331665039,
117.8671646118164,
118.56278991699219,
119.30577087402344,
118.90050506591797,
120.10686492919922,
118.49201965332031,
119.00597381591797,
119.19548797607422,
118.72187805175781,
120.3033218383789,
119.64310455322266,
122.63816833496094,
122.49463653564453,
123.17774200439453,
123.07733154296875,
123.2599868774414,
121.48139953613281,
121.1126937866211,
120.42306518554688,
120.36519622802734,
120.79389953613281,
119.8459701538086,
120.14033508300781,
120.74501037597656,
122.90402221679688,
123.08744049072266,
123.077880859375,
123.26438903808594,
123.37681579589844,
122.79065704345703,
122.09851837158203,
121.28412628173828,
119.9805908203125,
118.06129455566406,
118.66697692871094,
119.40687561035156,
118.75457763671875,
120.59162902832031,
122.79959869384766,
120.93287658691406,
120.5942611694336,
120.53473663330078,
118.68793487548828,
117.71389770507812,
116.43801879882812,
119.77272033691406,
120.33924102783203,
120.00813293457031,
119.89881896972656,
120.29305267333984,
122.73979949951172,
126.56170654296875,
125.9802017211914,
126.40071105957031,
127.63697814941406,
127.22195434570312,
125.7703857421875,
130.00279235839844,
127.68108367919922,
126.94664764404297,
124.47101593017578,
122.32615661621094,
120.72943115234375,
119.14280700683594,
120.32989501953125,
119.2157211303711,
119.77877044677734,
118.95934295654297,
120.60855102539062,
119.20230865478516,
118.95886993408203,
119.1588363647461,
119.80258178710938,
119.14192199707031,
118.50880432128906,
119.66289520263672,
122.52247619628906,
123.50084686279297,
123.84905242919922,
123.43539428710938,
122.04306030273438,
121.05894470214844,
120.19071197509766,
120.17532348632812,
119.61381530761719,
117.63806915283203,
113.42788696289062,
114.7889175415039,
117.0969009399414,
119.2315902709961,
118.52132415771484,
118.5076904296875,
118.14733123779297,
119.23878479003906,
118.73421478271484,
117.87332916259766,
116.63703918457031,
116.62345886230469,
115.19290161132812,
115.74990844726562,
116.4310531616211,
114.23738861083984,
114.08231353759766,
113.35955047607422,
113.8380126953125,
112.68885803222656,
112.09244537353516,
110.56307983398438,
110.16968536376953,
112.77226257324219,
111.0169906616211,
112.90129089355469,
109.95223999023438,
109.58961486816406,
109.01335144042969,
109.8755111694336,
109.20658874511719,
110.53620910644531,
111.47354888916016,
112.42361450195312,
110.5489273071289,
108.57874298095703,
108.27424621582031,
108.7789535522461,
109.99449157714844,
110.87794494628906,
111.15129089355469,
110.35285186767578,
111.27333068847656,
110.40555572509766,
111.69297790527344,
112.71473693847656,
114.0839614868164,
114.33377838134766,
116.44312286376953,
116.9809341430664,
115.61128234863281,
116.57103729248047,
117.43144989013672,
115.14258575439453,
116.43891143798828,
118.8552474975586,
118.39476013183594,
119.5060806274414,
119.20867919921875,
118.59696960449219,
121.97692108154297,
124.90386199951172,
124.47245025634766,
123.67398834228516,
123.83793640136719,
125.01436614990234,
124.83720397949219,
126.01566314697266,
126.1572494506836,
126.08924102783203,
124.21234893798828,
123.84039306640625,
122.74175262451172,
121.72532653808594,
120.12979888916016,
118.5972671508789,
118.94656372070312,
118.13434600830078,
118.71492004394531,
116.7406234741211,
115.8055419921875,
115.63443756103516,
115.2819595336914,
114.72417449951172,
116.60610961914062,
117.51991271972656,
117.0229721069336,
114.96214294433594,
114.41458892822266,
114.8285903930664,
115.61143493652344,
114.62384796142578,
113.45292663574219,
112.83859252929688,
112.65763854980469,
113.64584350585938,
115.07595825195312,
113.94837188720703,
113.42867279052734,
114.6038818359375,
116.8980484008789,
116.5168228149414,
116.96917724609375,
115.13847351074219,
116.72344970703125,
116.5681381225586,
116.30078125,
119.01392364501953,
119.56864929199219,
119.07559204101562,
117.08984375,
117.36743927001953,
116.93446350097656,
117.24625396728516,
116.84773254394531,
113.81465148925781,
114.7790298461914,
116.35702514648438,
117.9549560546875,
117.87422180175781,
119.07808685302734,
119.4178466796875,
121.2607192993164,
121.39369201660156,
120.89800262451172,
120.91983795166016,
118.48079681396484,
119.9954833984375,
118.25691223144531,
120.69502258300781,
118.57416534423828,
117.28580474853516,
116.90310668945312,
116.75028991699219,
118.1545181274414,
121.24881744384766,
122.31466674804688,
121.17023468017578,
124.323486328125,
125.37124633789062,
125.1187973022461,
125.06830596923828,
122.73060607910156,
119.88618469238281,
118.56756591796875,
118.00345611572266,
116.38151550292969,
117.95492553710938,
116.40279388427734,
118.55364227294922,
117.8810806274414,
118.0489501953125,
116.21583557128906,
118.63401794433594,
118.21366119384766,
117.04822540283203,
118.62013244628906,
118.72074890136719,
119.56783294677734,
118.30274963378906,
118.23237609863281,
117.16302490234375,
117.90324401855469,
116.7939682006836,
117.06341552734375,
117.87049865722656,
118.72115325927734,
119.18928527832031,
117.94039154052734,
119.2593765258789,
118.60910034179688,
116.88761138916016,
115.27709197998047,
112.17926788330078,
110.92365264892578,
111.97090911865234,
112.71355438232422,
113.34961700439453,
113.1414794921875,
113.54329681396484,
113.23571014404297,
112.37689208984375,
114.06103515625,
113.26298522949219,
113.63449096679688,
114.15985870361328,
112.9139633178711,
114.1628646850586,
113.63389587402344,
113.75271606445312,
115.95480346679688,
116.40898895263672,
114.80142974853516,
115.8793716430664,
112.88219451904297,
112.99971008300781,
112.31372833251953,
112.22390747070312,
111.77066040039062,
111.70655059814453,
113.39615631103516,
112.1242904663086,
110.78833770751953,
109.15190887451172,
109.79769134521484,
111.59980010986328,
110.88442993164062,
110.19464874267578,
113.2358169555664,
114.78182983398438,
113.97967529296875,
112.19182586669922,
112.82191467285156,
111.66590881347656,
110.93446350097656,
112.55078887939453,
110.39260864257812,
110.91158294677734,
111.57721710205078,
113.90007019042969,
111.47975158691406,
113.00761413574219,
112.00102996826172,
109.61328887939453,
111.4395751953125,
112.00975799560547,
111.60283660888672,
113.0592041015625,
111.5801010131836,
111.34507751464844,
113.12654113769531,
113.01229858398438,
112.71546173095703,
110.44815063476562,
110.13360595703125,
108.58415222167969,
106.37450408935547,
106.87145233154297,
107.5589370727539,
104.82557678222656,
104.40485382080078,
104.24413299560547,
104.75297546386719,
105.60858917236328,
105.70247650146484,
105.9118423461914,
105.84756469726562,
104.54318237304688,
104.03048706054688,
102.15137481689453,
100.67832946777344,
101.4446792602539,
100.77940368652344,
100.71949005126953,
100.93283081054688,
99.91545867919922,
100.72088623046875,
99.19197082519531,
100.87133026123047,
99.5548095703125,
99.2745361328125,
99.9655532836914,
98.9745864868164,
100.52397155761719,
100.074951171875,
99.50167083740234,
98.81599426269531,
97.19770050048828,
96.85818481445312,
98.42219543457031,
99.73873138427734,
101.06163024902344,
101.61067962646484,
102.29898071289062,
103.00741577148438,
123.16067504882812,
121.7728271484375,
121.45173645019531,
119.92262268066406,
122.83775329589844,
120.69661712646484,
121.99002075195312,
123.43148803710938,
123.08448028564453,
122.63794708251953,
123.06254577636719,
122.90758514404297,
123.43733978271484,
124.38728332519531,
124.2118148803711,
125.54230499267578,
127.47977447509766,
127.97566986083984,
128.78106689453125,
128.49526977539062,
126.8904800415039,
127.39111328125,
125.98234558105469,
127.27710723876953,
127.49644470214844,
128.93441772460938,
133.6506805419922,
134.70556640625,
134.04449462890625,
133.26849365234375,
133.6234130859375,
132.77821350097656,
129.77517700195312,
127.63009643554688,
128.68313598632812,
129.37294006347656,
132.36361694335938,
130.78118896484375,
130.8987274169922,
132.5287628173828,
131.74449157714844,
134.03515625,
133.71170043945312,
132.0486602783203,
130.9593048095703,
130.90953063964844,
131.4740447998047,
131.0467071533203,
131.94308471679688,
134.49737548828125,
135.07763671875,
134.60340881347656,
135.06446838378906,
138.1697998046875,
138.71612548828125,
138.26251220703125,
137.94491577148438,
134.3604736328125,
133.15078735351562,
131.04632568359375,
129.694580078125,
127.92784118652344,
127.42807006835938,
129.34707641601562,
129.3685760498047,
128.3977508544922,
129.35877990722656,
130.42434692382812,
132.50245666503906,
130.66172790527344,
129.6560516357422,
127.67835235595703,
124.8272476196289,
125.14714813232422,
127.03125762939453,
126.2218246459961,
127.50751495361328,
126.82496643066406,
130.2907257080078,
128.6646728515625,
130.23336791992188,
129.50868225097656,
128.0262908935547,
127.45286560058594,
128.58277893066406,
128.02157592773438,
128.66079711914062,
129.25938415527344,
130.5032958984375,
130.41915893554688,
127.94042205810547,
125.66702270507812,
121.63304138183594,
121.0624771118164,
124.0368423461914,
124.82321166992188,
122.8303451538086,
122.89462280273438,
121.62533569335938,
122.28840637207031,
121.58092498779297,
121.60730743408203,
122.83485412597656,
124.32213592529297,
125.08113861083984,
126.30924987792969,
126.53113555908203,
125.7463150024414,
126.81200408935547,
125.14335632324219,
126.35484313964844,
125.5469741821289,
124.26110076904297,
126.5211181640625,
126.28886413574219,
126.24835205078125,
126.88093566894531,
124.51932525634766,
124.58445739746094,
126.13239288330078,
124.48779296875,
124.79100799560547,
124.07955932617188,
125.7513427734375,
125.5641860961914,
125.3606948852539,
126.73253631591797,
127.81549835205078,
128.45065307617188,
130.46612548828125,
130.08567810058594,
127.90887451171875,
129.29637145996094,
130.47718811035156,
132.16696166992188,
129.1313934326172,
130.56689453125,
130.75596618652344,
129.2649383544922,
126.96697998046875,
124.88448333740234,
127.18030548095703,
125.75150299072266,
123.9719009399414,
123.06243896484375,
123.38449096679688,
123.58600616455078,
120.57483673095703,
119.01946258544922,
119.1493911743164,
117.10566711425781,
117.31395721435547,
115.1820297241211,
113.76080322265625,
112.91999053955078,
113.75643157958984,
111.06011962890625,
111.29048156738281,
109.11593627929688,
106.09632110595703,
108.23505401611328,
108.41558074951172,
109.73268127441406,
109.0461196899414,
110.5556869506836,
107.83950805664062,
108.97559356689453,
111.9561996459961,
112.05243682861328,
113.57659912109375,
113.52465057373047,
114.86399841308594,
113.69921875,
114.9551773071289,
115.87075805664062,
115.353271484375,
115.63019561767578,
117.23131561279297,
116.50204467773438,
120.03512573242188,
120.06131744384766,
118.69395446777344,
118.13379669189453,
116.8183822631836,
115.00896453857422,
116.4266586303711,
114.09412384033203,
113.18456268310547,
112.38043212890625,
112.39466857910156,
113.22384643554688,
114.76679229736328,
115.35256958007812,
116.62788391113281,
115.65254974365234,
115.1067886352539,
114.82093048095703,
112.92774963378906,
113.60354614257812,
111.67195129394531,
111.20794677734375,
114.40514373779297,
115.46202850341797,
114.79839324951172,
113.6904067993164,
114.14344024658203,
115.06841278076172,
115.39209747314453,
114.2853775024414,
115.47177124023438,
114.77350616455078,
115.6148452758789,
114.05485534667969,
113.5673599243164,
115.08103942871094,
114.4888916015625,
115.65921020507812,
114.0061264038086,
112.75630187988281,
110.86288452148438,
112.60905456542969,
112.49390411376953,
111.05268096923828,
111.22181701660156,
112.42481231689453,
112.90454864501953,
112.92498779296875,
111.95741271972656,
110.26219940185547,
112.59471130371094,
114.53096771240234,
113.50762939453125,
111.58081817626953,
112.59477996826172,
113.4254379272461,
113.15760040283203,
113.91617584228516,
112.60494232177734,
112.42922973632812,
110.88664245605469,
108.97469329833984,
109.96167755126953,
108.46257781982422,
108.59373474121094,
110.3973159790039,
110.02397155761719,
108.58346557617188,
106.7065200805664,
107.237060546875,
107.42984008789062,
106.33594512939453,
106.56403350830078,
105.48084259033203,
105.45726776123047,
106.8347396850586,
107.52701568603516,
107.95799255371094,
106.73616027832031,
108.2008285522461,
108.60299682617188,
108.57664489746094,
106.9289321899414,
104.1364974975586,
104.33934783935547,
103.47853088378906,
104.06237030029297,
103.7728042602539,
105.74491882324219,
105.23326873779297,
104.96122741699219,
106.04600524902344,
106.59249114990234,
107.01924133300781,
106.43972778320312,
106.8951644897461,
107.2723159790039,
108.04713439941406,
108.08985137939453,
108.50394439697266,
108.07917022705078,
108.97451782226562,
108.97776794433594,
107.06053924560547,
105.87110900878906,
105.3530502319336,
104.3429946899414,
105.08787536621094,
105.2729263305664,
105.53241729736328,
106.0657730102539,
105.9843521118164,
107.08763122558594,
107.12303161621094,
108.9682388305664,
110.19309997558594,
110.20369720458984,
110.92229461669922,
110.84381866455078,
112.07185363769531,
110.26864624023438,
111.16527557373047,
113.45448303222656,
113.95032501220703,
113.6707763671875,
111.44892883300781,
114.05500793457031,
114.58146667480469,
114.17407989501953,
114.0064926147461,
115.93184661865234,
116.37942504882812,
116.68864440917969,
116.72389221191406,
118.08854675292969,
116.710205078125,
117.95645904541016,
117.27186584472656,
117.41986846923828,
118.88434600830078,
120.07915496826172,
116.81666564941406,
117.74793243408203,
118.06327056884766,
118.658203125,
117.5155029296875,
116.26217651367188,
115.55362701416016,
118.12557983398438,
114.7488784790039,
115.67906188964844,
116.07538604736328,
115.26705169677734,
118.2742919921875,
116.05325317382812,
116.14671325683594,
115.02120208740234,
117.18645477294922,
118.66520690917969,
119.88729858398438,
118.2440185546875,
119.6711196899414,
117.18354797363281,
118.4124755859375,
118.66392517089844,
118.67839050292969,
121.76042938232422,
120.66065979003906,
120.62326049804688,
121.21054077148438,
122.23623657226562,
123.49182891845703,
124.65019989013672,
124.41783905029297,
127.67029571533203,
127.35648345947266,
128.90777587890625,
128.68624877929688,
127.22314453125,
125.81478881835938,
127.81173706054688,
124.59546661376953,
123.29639434814453,
122.91315460205078,
119.67373657226562,
119.07355499267578,
119.62741088867188,
118.30032348632812,
118.52815246582031,
118.70321655273438,
117.39119720458984,
116.36734771728516,
117.12590026855469,
116.9942626953125,
119.56419372558594,
120.20011901855469,
118.77335357666016,
119.80107879638672,
117.13325500488281,
117.66573333740234,
116.05011749267578,
116.49075317382812,
116.87113952636719,
116.70948028564453,
118.58353424072266,
117.32510375976562,
114.60635375976562,
115.29592895507812,
92.91494750976562,
93.69263458251953,
93.7201919555664,
94.41846466064453,
94.45673370361328,
92.70692443847656,
91.99623107910156,
91.46821594238281,
91.0096664428711,
90.52609252929688,
92.4452133178711,
92.38687133789062,
91.3804702758789,
92.2867202758789,
93.14167785644531,
94.09579467773438,
95.0817642211914,
93.03521728515625,
92.4520263671875,
93.67930603027344,
94.35790252685547,
92.11099243164062,
90.9361801147461,
91.37653350830078,
91.72538757324219,
90.63631439208984,
91.25333404541016,
90.49512481689453,
89.60317993164062,
89.79412078857422,
88.61023712158203,
88.33240509033203,
89.94043731689453,
90.68074035644531,
91.52131652832031,
91.40185546875,
91.99552917480469,
89.46697998046875,
89.08785247802734,
89.24671936035156,
88.57455444335938,
87.46819305419922,
86.2218246459961,
86.41767883300781,
87.16480255126953,
85.00389099121094,
85.75153350830078,
83.86798095703125,
84.52384185791016,
83.57452392578125,
81.99568176269531,
81.93370819091797,
83.42279815673828,
84.58647918701172,
83.19674682617188,
82.89622497558594,
83.20849609375,
83.1074447631836,
83.45738220214844,
84.9786148071289,
84.30028533935547,
83.43749237060547,
83.13851165771484,
83.46983337402344,
83.54823303222656,
84.67727661132812,
84.28726959228516,
85.23788452148438,
85.3910140991211,
84.94791412353516,
85.62171936035156,
86.44450378417969,
86.38130950927734,
86.73314666748047,
86.71744537353516,
85.4725112915039,
84.18575286865234,
85.77912139892578,
85.84782409667969,
85.97425079345703,
85.52827453613281,
83.1864242553711,
84.26372528076172,
85.25527954101562,
86.80484771728516,
87.74958038330078,
88.22547149658203,
88.41627502441406,
88.41617584228516,
87.7917251586914,
85.44003295898438,
84.46636962890625,
86.49665069580078,
86.12770080566406,
86.52094268798828,
86.67333221435547,
86.55970001220703,
85.33577728271484,
83.82032775878906,
82.58130645751953,
83.26866149902344,
84.26904296875,
84.07156372070312,
84.12967681884766,
83.32012176513672,
82.28079986572266,
81.89386749267578,
81.62149810791016,
81.84288024902344,
81.75031280517578,
82.24027252197266,
81.48104858398438,
80.46415710449219,
80.16575622558594,
81.02763366699219,
82.41485595703125,
80.72968292236328,
79.81258392333984,
79.3471908569336,
79.58765411376953,
79.86895751953125,
79.31769561767578,
79.55974578857422,
81.34193420410156,
81.3054428100586,
80.70773315429688,
80.29547119140625,
78.9775619506836,
78.70911407470703,
79.46428680419922,
79.9643783569336,
79.59042358398438,
79.37091064453125,
80.7266616821289,
79.71214294433594,
80.52816009521484,
81.48787689208984,
80.98286437988281,
80.93724060058594,
80.21395111083984,
81.25111389160156,
80.43282318115234,
80.36795043945312,
81.82795715332031,
80.92073059082031,
79.98388671875,
78.80618286132812,
77.99357604980469,
79.40524291992188,
78.80409240722656,
79.04647064208984,
77.5777587890625,
76.66860961914062,
77.09864807128906,
77.89997100830078,
77.29425811767578,
77.8379135131836,
78.2220230102539,
78.21976470947266,
78.50029754638672,
79.51809692382812,
79.03138732910156,
79.11216735839844,
81.2069320678711,
81.3250732421875,
82.007080078125,
84.35470581054688,
84.09734344482422,
85.2395248413086,
85.75362396240234,
83.08319854736328,
82.74549102783203,
81.56332397460938,
82.32772827148438,
81.56636810302734,
80.38725280761719,
80.30916595458984,
80.71747589111328,
80.28901672363281,
80.50826263427734,
79.66686248779297,
79.12606811523438,
77.87181091308594,
78.93264770507812,
78.27339935302734,
78.16045379638672,
77.68757629394531,
76.16192626953125,
77.75707244873047,
78.13034057617188,
77.62583923339844,
77.29593658447266,
77.82648468017578,
75.624267578125,
76.38964080810547,
75.6910629272461,
77.55687713623047,
79.02962493896484,
78.21414947509766,
78.24974822998047,
78.65106201171875,
77.86609649658203,
78.26869201660156,
77.81926727294922,
78.3135757446289,
77.92894744873047,
78.59127807617188,
77.51665496826172,
79.68402099609375,
78.67479705810547,
77.05571746826172,
77.14786529541016,
77.87088775634766,
77.41384887695312,
78.83439636230469,
79.01624298095703,
78.93268585205078,
80.19769287109375,
80.45015716552734,
82.05406188964844,
82.5799789428711,
83.27320098876953,
82.7548828125,
83.96782684326172,
84.34839630126953,
84.46239471435547,
83.34812927246094,
84.02845001220703,
83.69840240478516,
82.42391967773438,
80.3955078125,
79.77115631103516,
79.62496948242188,
80.03398132324219,
77.9496841430664,
79.48968505859375
] |
stock
|
GBM
|
{
"mean": 109.4479751586914,
"std": 16.117013931274414,
"min": 75.624267578125,
"max": 138.71612548828125
}
|
stock_49995
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
10.778029441833496,
11.25012493133545,
11.044950485229492,
11.06761360168457,
10.966636657714844,
10.705117225646973,
10.729101181030273,
10.2569580078125,
10.629070281982422,
10.474133491516113,
10.338147163391113,
10.154809951782227,
9.951780319213867,
9.743400573730469,
9.474709510803223,
9.725674629211426,
9.823539733886719,
9.633586883544922,
9.686501502990723,
9.903619766235352,
9.954368591308594,
10.050597190856934,
10.025919914245605,
9.81255054473877,
9.865827560424805,
9.852651596069336,
9.804044723510742,
9.943683624267578,
9.972712516784668,
10.062638282775879,
9.941276550292969,
9.608864784240723,
9.732439041137695,
9.754405975341797,
10.040210723876953,
9.566258430480957,
9.472533226013184,
9.442543983459473,
9.425276756286621,
9.268204689025879,
9.234281539916992,
9.445503234863281,
9.473761558532715,
9.473003387451172,
9.787294387817383,
9.740399360656738,
9.682038307189941,
9.939577102661133,
10.351922988891602,
10.433746337890625,
10.499917030334473,
10.647520065307617,
11.139806747436523,
11.303390502929688,
11.006481170654297,
11.315972328186035,
11.469189643859863,
11.223716735839844,
11.55331802368164,
11.267868995666504,
11.557841300964355,
11.97542953491211,
12.106470108032227,
12.182754516601562,
12.089356422424316,
12.173835754394531,
12.10545825958252,
12.194389343261719,
12.390316009521484,
12.348858833312988,
12.262609481811523,
12.306611061096191,
12.412679672241211,
12.22536563873291,
12.070257186889648,
11.892184257507324,
12.00595760345459,
11.965961456298828,
12.082352638244629,
12.007121086120605,
12.075396537780762,
11.99697208404541,
12.320870399475098,
12.946715354919434,
13.048791885375977,
13.101158142089844,
12.990229606628418,
12.609820365905762,
12.683807373046875,
12.258058547973633,
12.413910865783691,
12.800610542297363,
12.476526260375977,
12.615659713745117,
12.448124885559082,
12.521822929382324,
12.245354652404785,
12.265113830566406,
12.341582298278809,
12.512544631958008,
13.288994789123535,
13.687620162963867,
13.774715423583984,
13.755488395690918,
13.370302200317383,
13.570003509521484,
13.29522705078125,
13.4656982421875,
13.536930084228516,
13.221968650817871,
13.36604118347168,
13.132781028747559,
12.975481986999512,
12.759684562683105,
12.99940299987793,
12.949713706970215,
12.918354988098145,
13.360645294189453,
13.600253105163574,
13.835637092590332,
14.05042839050293,
14.324646949768066,
14.23764419555664,
13.73250961303711,
13.440855026245117,
13.026097297668457,
12.87336254119873,
12.664079666137695,
12.888679504394531,
12.468255043029785,
12.7589693069458,
12.789091110229492,
13.072321891784668,
13.373907089233398,
13.608855247497559,
13.101895332336426,
12.84172248840332,
12.799421310424805,
13.25766372680664,
13.410810470581055,
13.518255233764648,
13.439682006835938,
13.107658386230469,
13.582359313964844,
13.601386070251465,
13.310676574707031,
13.45634651184082,
13.577120780944824,
13.50297737121582,
13.667430877685547,
13.769684791564941,
13.506860733032227,
13.727152824401855,
13.810565948486328,
13.696575164794922,
13.46951675415039,
13.561604499816895,
13.707877159118652,
13.362984657287598,
13.265923500061035,
13.351798057556152,
13.00118637084961,
12.897736549377441,
13.061738014221191,
13.059520721435547,
12.886617660522461,
12.857888221740723,
12.87730598449707,
13.01735782623291,
13.256697654724121,
13.234150886535645,
13.538941383361816,
14.048158645629883,
14.051864624023438,
14.000968933105469,
14.05096435546875,
14.097742080688477,
14.205937385559082,
14.659554481506348,
14.450806617736816,
14.318463325500488,
14.090940475463867,
14.40249252319336,
14.331006050109863,
14.765406608581543,
14.471598625183105,
14.412484169006348,
14.195033073425293,
13.869256973266602,
13.624886512756348,
13.649396896362305,
13.754250526428223,
13.90408706665039,
13.282800674438477,
13.3474760055542,
13.561775207519531,
13.403254508972168,
13.486227989196777,
13.617508888244629,
13.531517028808594,
13.742133140563965,
13.805142402648926,
13.971744537353516,
13.1840238571167,
12.84493637084961,
12.744128227233887,
12.660994529724121,
12.632719039916992,
12.38590145111084,
12.84729290008545,
12.667473793029785,
12.544659614562988,
12.08888053894043,
12.064494132995605,
12.173219680786133,
12.513107299804688,
12.202789306640625,
11.846287727355957,
11.70401668548584,
11.53840160369873,
11.53104019165039,
11.796072006225586,
11.913383483886719,
11.907492637634277,
11.819511413574219,
11.603775978088379,
11.107621192932129,
11.04577922821045,
10.768491744995117,
10.97419261932373,
10.579206466674805,
10.563373565673828,
10.396751403808594,
9.97106647491455,
10.359145164489746,
10.365071296691895,
10.67536735534668,
10.434442520141602,
10.74002456665039,
10.761773109436035,
10.602593421936035,
10.791927337646484,
10.93342113494873,
10.731156349182129,
10.689529418945312,
10.817489624023438,
10.659839630126953,
10.444918632507324,
10.102339744567871,
10.25017261505127,
10.707425117492676,
10.905577659606934,
10.714118003845215,
10.662545204162598,
10.470253944396973,
10.549031257629395,
10.562615394592285,
10.26571273803711,
10.104126930236816,
10.067180633544922,
10.123090744018555,
10.21387004852295,
10.256488800048828,
10.206296920776367,
10.08721923828125,
9.796626091003418,
9.768574714660645,
9.856086730957031,
9.724716186523438,
9.496747016906738,
9.332197189331055,
9.372116088867188,
9.664196968078613,
9.677970886230469,
9.698054313659668,
9.390789031982422,
9.658808708190918,
9.224815368652344,
9.124746322631836,
9.296416282653809,
9.435286521911621,
9.66157054901123,
9.47307014465332,
9.528664588928223,
9.79993724822998,
9.721359252929688,
9.712173461914062,
9.543733596801758,
9.720698356628418,
9.569010734558105,
9.658791542053223,
9.921295166015625,
9.827377319335938,
9.894543647766113,
10.059368133544922,
9.973518371582031,
10.316794395446777,
10.51723575592041,
10.357612609863281,
10.20995807647705,
10.197704315185547,
10.0969820022583,
10.121528625488281,
10.074140548706055,
10.198989868164062,
9.934897422790527,
9.981937408447266,
9.861358642578125,
9.785754203796387,
9.737513542175293,
9.506074905395508,
9.438037872314453,
9.247520446777344,
9.533663749694824,
9.8129301071167,
9.489821434020996,
9.8892183303833,
10.0573148727417,
10.067140579223633,
10.268747329711914,
10.37221908569336,
10.35738468170166,
10.419271469116211,
10.630125045776367,
10.542814254760742,
10.644296646118164,
10.932520866394043,
11.17165470123291,
11.008893013000488,
11.061775207519531,
11.138270378112793,
11.03764820098877,
10.960928916931152,
11.210596084594727,
11.467330932617188,
11.403362274169922,
11.36343002319336,
11.480077743530273,
11.427640914916992,
10.98049545288086,
10.657955169677734,
10.474559783935547,
10.070195198059082,
10.363189697265625,
10.386575698852539,
10.525096893310547,
10.46402645111084,
10.57555103302002,
10.401917457580566,
10.57335376739502,
10.966343879699707,
11.085542678833008,
11.15040111541748,
11.342154502868652,
11.72697639465332,
11.133442878723145,
11.22453784942627,
11.467702865600586,
11.62199592590332,
11.430485725402832,
11.3849458694458,
11.389089584350586,
11.321558952331543,
11.766984939575195,
11.698049545288086,
11.724936485290527,
11.546183586120605,
11.38723373413086,
11.272590637207031,
11.218456268310547,
11.18641471862793,
11.15795612335205,
11.142821311950684,
11.170862197875977,
11.156648635864258,
11.180583953857422,
10.882396697998047,
10.493814468383789,
10.251583099365234,
9.715774536132812,
9.588560104370117,
9.523873329162598,
9.476244926452637,
9.37385368347168,
9.340941429138184,
9.518401145935059,
9.676858901977539,
9.386818885803223,
9.450733184814453,
9.441447257995605,
9.252460479736328,
9.289300918579102,
9.429100036621094,
9.421650886535645,
9.312612533569336,
9.671710968017578,
9.704877853393555,
9.739824295043945,
9.572501182556152,
9.600042343139648,
9.366036415100098,
8.910606384277344,
9.073552131652832,
9.131577491760254,
9.08545970916748,
9.040717124938965,
9.109089851379395,
9.11855411529541,
8.874074935913086,
8.541677474975586,
8.58990478515625,
8.660828590393066,
8.825699806213379,
8.739226341247559,
8.698037147521973,
8.405807495117188,
8.315879821777344,
8.489668846130371,
8.736557960510254,
9.001620292663574,
9.043645858764648,
9.20240592956543,
9.091164588928223,
9.179093360900879,
9.331014633178711,
9.117334365844727,
9.183143615722656,
9.128059387207031,
9.151418685913086,
9.140332221984863,
9.188097953796387,
9.18720531463623,
9.071294784545898,
9.144262313842773,
9.209558486938477,
9.165120124816895,
8.947059631347656,
8.911187171936035,
8.856696128845215,
8.910107612609863,
9.057872772216797,
8.908236503601074,
9.15990161895752,
9.316994667053223,
9.206311225891113,
9.306526184082031,
9.262085914611816,
9.135842323303223,
9.123160362243652,
9.358748435974121,
9.13817024230957,
9.26692008972168,
9.220443725585938,
9.208503723144531,
9.078892707824707,
8.896379470825195,
8.755233764648438,
8.915901184082031,
8.846879959106445,
8.79791259765625,
8.861047744750977,
8.9141206741333,
8.942785263061523,
8.767465591430664,
8.596786499023438,
8.454718589782715,
8.518446922302246,
8.340206146240234,
7.745976448059082,
7.932453155517578,
7.991872310638428,
8.019111633300781,
7.832878112792969,
7.775179386138916,
7.707420825958252,
7.593369007110596,
7.627133846282959,
7.458154201507568,
7.657647609710693,
7.68742561340332,
7.6652750968933105,
7.543938159942627,
7.637209415435791,
7.493024826049805,
7.652660846710205,
7.722424507141113,
7.63729190826416,
7.623117923736572,
7.68216609954834,
7.734457015991211,
7.736405849456787,
7.518496036529541,
7.346686363220215,
7.267937660217285,
7.484748363494873,
7.571733474731445,
7.762423515319824,
7.5851311683654785,
7.400666236877441,
7.605436325073242,
7.556389331817627,
7.636002063751221,
7.371471881866455,
7.573022842407227,
7.354072570800781,
7.426186561584473,
7.413491249084473,
7.481902122497559,
7.438907146453857,
7.243618488311768,
7.39859676361084,
7.333908557891846,
7.062714099884033,
7.0210676193237305,
7.003321170806885,
6.664480686187744,
6.715860843658447,
6.528126239776611,
6.678485870361328,
6.718048095703125,
6.726458549499512,
6.869583606719971,
6.7303667068481445,
6.585977077484131,
6.644410610198975,
6.766800403594971,
6.706004619598389,
6.7755327224731445,
6.601184844970703,
6.4120259284973145,
6.419060707092285,
6.457746982574463,
6.5381855964660645,
6.329090118408203,
6.257913589477539,
6.474231243133545,
6.474307060241699,
6.546989440917969,
6.633023262023926,
6.681492805480957,
6.639917850494385,
6.57569694519043,
6.34248161315918,
6.353391647338867,
6.375213146209717,
6.294065475463867,
6.31199312210083,
6.284700870513916,
6.342026710510254,
6.492851257324219,
6.396816730499268,
6.5769758224487305,
6.371670722961426,
6.32744026184082,
6.257705211639404,
6.419814109802246,
6.671597480773926,
6.573431968688965,
6.657035827636719,
6.713642120361328,
6.721776008605957,
6.644640922546387,
6.6133198738098145,
6.706473350524902,
6.673425674438477,
6.71562385559082,
6.703295707702637,
6.612167835235596,
6.440756797790527,
6.203680992126465,
6.242920398712158,
6.35139274597168,
6.231661319732666,
6.202269554138184,
6.111608028411865,
6.301973819732666,
6.307686805725098,
6.4695353507995605,
6.3871259689331055,
6.306922912597656,
6.434902667999268,
6.580552101135254,
6.571002006530762,
6.894809246063232,
6.789823055267334,
6.886648654937744,
6.71466588973999,
6.805822849273682,
6.817261695861816,
6.63489294052124,
6.643495082855225,
6.440077304840088,
6.474056243896484,
6.557878494262695,
6.888771057128906,
6.994640827178955,
6.90573787689209,
6.459014415740967,
6.76383113861084,
6.8166351318359375,
6.773248195648193,
6.938131332397461,
7.0247297286987305,
7.396023273468018,
6.956420421600342,
6.833967208862305,
7.34324312210083,
7.389059066772461,
7.365348815917969,
7.205782413482666,
7.23582124710083,
7.430380821228027,
7.199625492095947,
7.322727680206299,
7.2495222091674805,
7.490329265594482,
7.582549571990967,
7.143280029296875,
7.092638969421387,
7.2594709396362305,
7.214190483093262,
7.39872407913208,
7.358431339263916,
7.699802875518799,
7.615532398223877,
7.565942287445068,
7.3369622230529785,
7.486005783081055,
7.483029842376709,
7.043578147888184,
7.345026016235352,
7.0747389793396,
7.063373565673828,
7.05927038192749,
7.325236797332764,
7.263207912445068,
7.416228294372559,
7.304181098937988,
7.353512763977051,
7.606575965881348,
7.526129722595215,
7.300004959106445,
7.322879791259766,
7.372369766235352,
7.502955913543701,
7.086617469787598,
7.303554058074951,
7.018895149230957,
6.987600803375244,
6.604024887084961,
7.058455944061279,
7.488714694976807,
7.079266548156738,
6.856438159942627,
6.730808734893799,
7.167214393615723,
7.3392252922058105,
7.731228351593018,
7.635733604431152,
7.399674415588379,
7.3335771560668945,
7.752352714538574,
8.035043716430664,
8.025758743286133,
8.28764533996582,
8.278792381286621,
8.089540481567383,
8.199706077575684,
8.170136451721191,
7.789339542388916,
7.8645219802856445,
7.599456787109375,
7.580289363861084,
7.2803730964660645,
6.918643474578857,
6.792342662811279,
6.863379001617432,
6.7599873542785645,
6.461191654205322,
6.330791473388672,
6.815065860748291,
7.229223251342773,
7.416133403778076,
7.0134663581848145,
6.715078830718994,
6.9430365562438965,
6.962376117706299,
7.295760154724121,
7.586165904998779,
7.2355451583862305,
7.019350051879883,
7.097543239593506,
7.000879764556885,
6.861830711364746,
6.285010814666748,
6.338761329650879,
5.681786060333252,
5.97682523727417,
5.534198760986328,
5.955165863037109,
6.255280494689941,
6.061930179595947,
5.693553924560547,
5.520298004150391,
5.636951923370361,
5.745080947875977,
5.410956382751465,
5.245947360992432,
5.480821132659912,
5.604915142059326,
5.741485595703125,
5.573493957519531,
5.430954933166504,
5.438457012176514,
5.300455570220947,
4.8955817222595215,
4.936617374420166,
5.019455432891846,
4.893697738647461,
4.854161739349365,
4.700732231140137,
4.739687442779541,
4.7998175621032715,
5.080053329467773,
5.230058193206787,
5.53643274307251,
5.546899318695068,
5.488187313079834,
5.394322872161865,
5.439581871032715,
5.518760681152344,
5.7168498039245605,
5.316983222961426,
5.5262370109558105,
5.596823215484619,
5.494264125823975,
5.431890487670898,
5.424757480621338,
5.533774375915527,
5.979155540466309,
5.920922756195068,
5.661808490753174,
5.42041540145874,
5.215224266052246,
4.899563789367676,
4.757452964782715,
4.433769702911377,
4.330266952514648,
4.409060001373291,
4.559482097625732,
4.42747163772583,
4.072911739349365,
4.262353897094727,
4.372593879699707,
4.61859655380249,
4.850316047668457,
5.060227870941162,
5.05714750289917,
5.149188041687012,
5.4316887855529785,
5.33867073059082,
5.334691524505615,
5.542954444885254,
5.513190746307373,
5.373618125915527,
5.284237384796143,
5.5464982986450195,
5.7037858963012695,
5.836433410644531,
6.08842658996582,
6.152316570281982,
6.238489151000977,
6.118966579437256,
6.004584789276123,
5.9306321144104,
5.983531951904297,
5.864620685577393,
6.146003723144531,
6.320784568786621,
5.954352378845215,
5.853244304656982,
5.591564655303955,
5.708303451538086,
5.891366958618164,
5.80699348449707,
5.704619407653809,
5.441752910614014,
5.54442834854126,
5.130526542663574,
5.50711727142334,
5.807808876037598,
5.850297927856445,
5.9743475914001465,
6.165057182312012,
6.246170520782471,
6.061667442321777,
5.942010879516602,
6.271689414978027,
6.216287136077881,
6.543513298034668,
6.947540283203125,
6.93602991104126,
6.646183013916016,
6.39926290512085,
6.437768459320068,
6.338528156280518,
6.013319969177246,
5.998495101928711,
6.148436546325684,
6.212419509887695,
6.140582084655762,
6.4190545082092285,
6.394656181335449,
5.858137607574463,
5.916087627410889,
5.8383708000183105,
5.854608535766602,
5.715642929077148,
5.489795207977295,
5.434790134429932,
5.683770179748535,
5.790574073791504,
6.046938419342041,
6.299014091491699,
6.120567798614502,
6.120803356170654,
6.127385139465332,
5.852135181427002,
5.808793067932129,
5.529423236846924,
5.872326374053955,
6.238830089569092,
6.62376070022583,
6.900607109069824,
6.734905242919922,
6.83500337600708,
6.6664509773254395,
6.819061279296875,
6.859316349029541,
6.834056854248047,
6.916271686553955,
7.2855000495910645,
7.148935317993164,
6.821039199829102,
6.987967491149902,
6.902512550354004,
6.901360511779785,
6.698417663574219,
6.905858039855957,
6.968059062957764,
6.497540473937988,
6.877554416656494,
7.280615329742432,
7.378408908843994,
6.938827991485596,
7.135648727416992,
6.606866836547852,
6.91166353225708,
6.765897750854492,
6.5737199783325195,
6.484761714935303,
6.569949150085449,
6.369547367095947,
6.610810279846191,
6.8316731452941895,
6.620544910430908,
6.499410152435303,
6.442935943603516,
6.226550102233887,
6.263646125793457,
6.416494369506836,
6.290460586547852,
6.183112621307373,
6.194580554962158,
6.139996528625488,
5.6289215087890625,
5.658092021942139,
5.461256504058838,
5.397596836090088,
5.423302173614502,
5.558517932891846,
5.3657073974609375,
5.382565498352051,
5.20354700088501,
5.414759635925293,
5.182025909423828,
4.88359260559082,
4.7504425048828125,
4.561592102050781,
4.486095905303955,
4.679598808288574,
5.143168926239014,
5.153402805328369,
5.152029991149902,
4.8385233879089355,
4.9795966148376465,
5.119542121887207,
5.097019672393799,
4.86628532409668,
4.742572784423828,
4.870880603790283,
4.853637218475342,
4.604213714599609,
4.434408664703369,
4.501950740814209,
4.43611478805542,
4.671401500701904,
4.708224296569824,
4.751422882080078,
4.660915374755859,
4.950663089752197,
5.035417079925537,
4.908171653747559,
5.098775863647461,
5.099002838134766,
5.049936771392822,
4.700215816497803,
4.956326484680176,
5.272292137145996,
5.093352794647217,
4.744837760925293,
4.824352741241455,
4.881077289581299,
4.957406520843506,
5.0403313636779785,
5.00173282623291,
4.984677791595459,
4.970030307769775,
4.999324798583984,
4.75743293762207,
5.176346778869629,
5.202276706695557,
5.00372314453125,
4.965595722198486,
4.860645294189453,
4.6487250328063965,
4.968986511230469,
4.799470901489258,
5.261240482330322,
5.235475063323975,
5.269311904907227,
5.243006229400635,
5.280006408691406,
5.152993202209473,
5.009848594665527,
4.876429080963135,
4.882436275482178,
4.871567726135254,
4.950709819793701,
4.738663673400879,
4.808594226837158,
4.484724044799805,
4.397594451904297,
4.674522876739502,
4.780586242675781,
4.826164722442627,
5.033571720123291,
4.933027744293213,
4.778530597686768,
4.912293434143066,
5.0775933265686035,
5.368982791900635,
5.1044464111328125,
5.05657958984375,
4.991137504577637,
4.706888198852539,
4.749244689941406,
4.631176948547363,
4.67681360244751,
4.611853122711182,
4.336393356323242,
4.426971435546875,
4.449662685394287,
4.435715198516846,
4.4158711433410645,
4.493855953216553,
4.807328701019287,
4.698089122772217,
4.492220401763916,
4.076348304748535,
3.8224048614501953,
3.9396770000457764,
3.8723974227905273,
3.9231464862823486,
3.7216451168060303,
3.7580935955047607,
3.6843156814575195,
3.6352274417877197,
3.5455265045166016,
3.5899133682250977,
3.5253372192382812,
3.5567381381988525,
3.6181535720825195,
3.5447142124176025,
3.4033491611480713,
3.423426628112793,
3.277378559112549,
3.3552768230438232,
3.5062997341156006,
3.380608558654785
] |
stock
|
GBM
|
{
"mean": 8.436774253845215,
"std": 2.8444249629974365,
"min": 3.277378559112549,
"max": 14.765406608581543
}
|
stock_49996
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
120.77803802490234,
120.25352478027344,
120.37763214111328,
120.5384292602539,
119.43702697753906,
119.7590560913086,
120.5313491821289,
118.5728530883789,
118.13706970214844,
117.41239166259766,
116.71981811523438,
119.20083618164062,
120.50812530517578,
122.91674041748047,
123.64940643310547,
123.37532043457031,
123.9948501586914,
125.32073974609375,
126.13764190673828,
127.45278930664062,
128.40524291992188,
127.91584014892578,
127.51748657226562,
127.3433609008789,
128.8028564453125,
128.1096649169922,
129.34732055664062,
128.80955505371094,
129.26414489746094,
129.17784118652344,
129.04454040527344,
128.46408081054688,
129.18775939941406,
129.8370361328125,
130.1090850830078,
129.95127868652344,
131.64674377441406,
132.868408203125,
133.52001953125,
132.12522888183594,
133.80838012695312,
133.82420349121094,
132.869384765625,
132.12461853027344,
131.65744018554688,
130.98753356933594,
129.69078063964844,
129.461669921875,
130.49365234375,
129.2742156982422,
129.00448608398438,
130.23062133789062,
130.79205322265625,
130.10684204101562,
129.27090454101562,
129.3923797607422,
130.5281524658203,
129.542724609375,
130.65335083007812,
131.42051696777344,
132.84666442871094,
134.43490600585938,
135.28070068359375,
137.02284240722656,
137.0499725341797,
137.4239044189453,
139.42169189453125,
139.09176635742188,
138.0786590576172,
138.93936157226562,
140.12750244140625,
141.8997802734375,
143.6259765625,
144.48947143554688,
143.87124633789062,
142.72265625,
143.0985870361328,
144.09454345703125,
146.03086853027344,
149.20094299316406,
148.86936950683594,
148.3321533203125,
147.8801727294922,
147.94515991210938,
149.1320037841797,
148.61053466796875,
149.02967834472656,
148.79849243164062,
149.65309143066406,
148.5061798095703,
148.64013671875,
149.54200744628906,
149.1989288330078,
150.25656127929688,
150.4949188232422,
150.95291137695312,
148.8466339111328,
147.2759246826172,
145.4592742919922,
145.31719970703125,
146.5986785888672,
145.3052215576172,
144.39772033691406,
144.70216369628906,
143.6768798828125,
142.62722778320312,
144.779296875,
145.80471801757812,
147.06814575195312,
147.36309814453125,
147.6157684326172,
148.5768585205078,
146.21958923339844,
146.29417419433594,
146.32936096191406,
147.3416290283203,
147.633544921875,
146.0478515625,
145.24807739257812,
145.24496459960938,
146.14785766601562,
148.19869995117188,
147.09844970703125,
146.9398193359375,
145.28887939453125,
146.9050750732422,
148.2827606201172,
147.8656005859375,
146.6877899169922,
146.9218292236328,
147.5006866455078,
149.0261688232422,
151.31436157226562,
150.64137268066406,
150.90960693359375,
150.51255798339844,
150.4080352783203,
150.35926818847656,
151.34349060058594,
153.5511474609375,
153.5655975341797,
156.6840362548828,
156.54348754882812,
156.49627685546875,
158.1873016357422,
160.6565704345703,
159.92672729492188,
159.42349243164062,
159.25404357910156,
161.34593200683594,
160.465576171875,
159.3763427734375,
158.6452178955078,
155.7846221923828,
157.39312744140625,
159.0143585205078,
156.64332580566406,
153.0290069580078,
152.45761108398438,
152.02603149414062,
153.0397491455078,
152.72474670410156,
153.16717529296875,
153.2627410888672,
156.21826171875,
157.9621124267578,
158.32237243652344,
159.3686981201172,
162.14308166503906,
163.45494079589844,
162.25914001464844,
161.6859588623047,
161.29197692871094,
163.3733673095703,
163.57589721679688,
164.04074096679688,
165.66505432128906,
166.49940490722656,
165.47604370117188,
164.107666015625,
162.64474487304688,
161.6999969482422,
161.4451446533203,
165.0569610595703,
166.8070068359375,
169.6206512451172,
169.35665893554688,
169.27838134765625,
169.66744995117188,
171.3720245361328,
170.712890625,
168.85992431640625,
169.88597106933594,
171.3973846435547,
171.80137634277344,
171.1006622314453,
170.72914123535156,
172.88267517089844,
174.8264617919922,
175.14710998535156,
174.16189575195312,
176.10084533691406,
175.6222381591797,
182.5913848876953,
181.10723876953125,
174.67626953125,
170.64291381835938,
175.16604614257812,
175.55755615234375,
182.07423400878906,
174.43035888671875,
175.53782653808594,
172.70559692382812,
174.47703552246094,
176.21932983398438,
176.5315399169922,
173.89759826660156,
175.4609832763672,
174.3829803466797,
177.5804443359375,
175.7322235107422,
175.4215545654297,
173.66278076171875,
174.8880615234375,
175.96841430664062,
179.11065673828125,
174.68594360351562,
172.52783203125,
174.03038024902344,
171.46099853515625,
169.5513916015625,
174.98350524902344,
180.34613037109375,
177.23544311523438,
178.88375854492188,
178.55078125,
177.17723083496094,
177.16015625,
179.59463500976562,
175.5387420654297,
181.81427001953125,
186.13577270507812,
193.15753173828125,
190.89486694335938,
187.39996337890625,
182.1885528564453,
182.01719665527344,
185.7819061279297,
180.7914276123047,
187.06454467773438,
188.17726135253906,
187.4824676513672,
191.90809631347656,
194.0187530517578,
191.3496856689453,
198.07778930664062,
204.36083984375,
201.05035400390625,
204.00421142578125,
210.47589111328125,
216.02296447753906,
214.4730682373047,
217.69332885742188,
219.56182861328125,
217.3430633544922,
216.8972625732422,
217.72674560546875,
218.72401428222656,
218.93051147460938,
226.04794311523438,
221.64418029785156,
220.7572479248047,
217.1315155029297,
215.22903442382812,
214.72146606445312,
220.7115478515625,
214.45651245117188,
214.14125061035156,
219.12278747558594,
218.8057098388672,
215.31613159179688,
221.65980529785156,
214.16891479492188,
209.8240966796875,
210.9422607421875,
202.11915588378906,
207.22793579101562,
209.40032958984375,
208.7633514404297,
207.2958526611328,
200.66896057128906,
198.2625274658203,
203.47377014160156,
203.8511505126953,
206.0247802734375,
200.9883575439453,
201.66976928710938,
198.74688720703125,
198.606201171875,
204.13165283203125,
199.50918579101562,
201.77378845214844,
198.03121948242188,
195.89007568359375,
197.18133544921875,
200.9104461669922,
205.52711486816406,
209.92733764648438,
218.23635864257812,
209.189453125,
209.24278259277344,
208.2781219482422,
208.301513671875,
208.20892333984375,
203.34857177734375,
200.39996337890625,
206.3367462158203,
203.10357666015625,
206.52163696289062,
204.3143768310547,
201.98863220214844,
200.95175170898438,
201.6161346435547,
204.04837036132812,
203.4394073486328,
199.87799072265625,
196.39451599121094,
198.1002960205078,
192.66993713378906,
193.968505859375,
195.52310180664062,
196.51797485351562,
204.04022216796875,
199.37869262695312,
201.72071838378906,
206.3069610595703,
202.00428771972656,
197.30401611328125,
195.3963165283203,
193.8817901611328,
200.23721313476562,
201.9022674560547,
204.85704040527344,
199.2354278564453,
203.02682495117188,
202.59230041503906,
202.0616455078125,
201.52206420898438,
195.0736846923828,
194.64686584472656,
202.4189910888672,
206.46484375,
203.0432586669922,
207.18658447265625,
205.7382354736328,
206.99725341796875,
208.70103454589844,
214.0673065185547,
218.80397033691406,
228.47256469726562,
228.0449676513672,
228.2941436767578,
231.71263122558594,
234.688232421875,
237.89488220214844,
229.948486328125,
237.86471557617188,
240.18099975585938,
236.56280517578125,
231.8908233642578,
229.5704345703125,
231.00233459472656,
231.17156982421875,
235.82008361816406,
239.35220336914062,
239.4365997314453,
245.30490112304688,
242.52333068847656,
240.67543029785156,
237.42173767089844,
241.8933563232422,
241.3937225341797,
243.9413604736328,
241.1163787841797,
247.8855438232422,
246.84849548339844,
244.21885681152344,
243.6551055908203,
245.47349548339844,
241.99539184570312,
235.6678009033203,
233.94223022460938,
242.57144165039062,
241.7842559814453,
241.90057373046875,
243.04534912109375,
235.79888916015625,
241.2828826904297,
235.77023315429688,
241.97738647460938,
249.48580932617188,
254.0220947265625,
250.49044799804688,
252.79510498046875,
253.8549346923828,
254.4855194091797,
258.1911315917969,
263.7845458984375,
263.9182434082031,
263.1213073730469,
261.07391357421875,
254.46165466308594,
256.9905090332031,
257.6697998046875,
261.4045715332031,
265.7821960449219,
261.3749084472656,
267.6879577636719,
264.3870544433594,
268.0007019042969,
262.08868408203125,
264.1138916015625,
264.5824279785156,
263.42120361328125,
261.66143798828125,
264.53778076171875,
265.5631408691406,
268.53912353515625,
269.4241943359375,
267.776611328125,
270.6400146484375,
269.46832275390625,
268.3616638183594,
267.6248474121094,
265.7933349609375,
266.4364929199219,
267.6764831542969,
268.8245849609375,
266.11395263671875,
268.4355163574219,
265.1434631347656,
268.3212585449219,
264.8968505859375,
266.23785400390625,
269.3628845214844,
274.01116943359375,
272.43414306640625,
273.8709411621094,
277.91571044921875,
278.4717712402344,
281.3374328613281,
280.5608825683594,
280.5699768066406,
282.9880676269531,
285.75250244140625,
286.32000732421875,
289.0160827636719,
291.9967346191406,
295.41534423828125,
296.2076416015625,
295.19573974609375,
295.46600341796875,
297.0043029785156,
296.2253723144531,
296.9572448730469,
298.75958251953125,
298.5359191894531,
298.4514465332031,
301.6719055175781,
299.96484375,
296.61468505859375,
298.68353271484375,
303.7313537597656,
302.1072692871094,
302.1495056152344,
305.100830078125,
307.17083740234375,
307.8069763183594,
310.4872131347656,
311.9271545410156,
312.8949890136719,
316.95538330078125,
315.4390563964844,
313.68328857421875,
313.546875,
312.1923522949219,
317.79205322265625,
317.0005798339844,
322.6055908203125,
323.2261962890625,
323.9530334472656,
323.254150390625,
325.0095520019531,
326.5713806152344,
324.12530517578125,
322.7901611328125,
329.057373046875,
331.56280517578125,
332.0086975097656,
337.34979248046875,
338.58734130859375,
340.5061950683594,
341.9983215332031,
350.2303466796875,
349.2618408203125,
353.8932800292969,
354.8747253417969,
356.5750427246094,
361.3580017089844,
365.56982421875,
364.83856201171875,
369.0360412597656,
366.68487548828125,
367.4182434082031,
370.82977294921875,
369.6373291015625,
368.9580993652344,
371.5896301269531,
373.5319519042969,
369.9539489746094,
371.11859130859375,
375.02752685546875,
377.45849609375,
382.3907775878906,
381.76214599609375,
380.07476806640625,
380.4876708984375,
383.83294677734375,
383.3764343261719,
389.9892578125,
393.43536376953125,
391.8675842285156,
398.0398254394531,
404.2359619140625,
402.2112121582031,
403.6412658691406,
405.2682800292969,
406.44512939453125,
406.8649597167969,
405.7780456542969,
401.7431945800781,
401.9273986816406,
401.7555847167969,
406.520751953125,
410.7456359863281,
411.8825378417969,
414.04010009765625,
418.2635192871094,
417.76141357421875,
418.7191162109375,
423.8829345703125,
425.4405517578125,
427.6793212890625,
425.6504821777344,
432.3052978515625,
426.6192321777344,
428.2486267089844,
430.2970886230469,
425.76812744140625,
430.2740783691406,
434.0092468261719,
437.3358459472656,
436.0517272949219,
436.5749206542969,
435.7865295410156,
437.9786071777344,
435.6087646484375,
439.29229736328125,
445.0064392089844,
441.7444152832031,
443.81005859375,
445.449462890625,
448.7416076660156,
445.3650207519531,
442.6438293457031,
435.01007080078125,
435.646484375,
438.223388671875,
442.0021667480469,
447.5987243652344,
448.3498229980469,
450.8760681152344,
451.15234375,
452.8536682128906,
457.58251953125,
460.7248229980469,
462.34771728515625,
460.3680419921875,
459.1299743652344,
454.6049499511719,
452.8092956542969,
450.8135986328125,
441.7775573730469,
434.1023254394531,
430.0442810058594,
431.21881103515625,
429.05523681640625,
429.32196044921875,
429.14874267578125,
436.6354675292969,
438.9997253417969,
439.80523681640625,
442.211181640625,
445.2540283203125,
448.3749694824219,
443.5861511230469,
440.2763671875,
436.5354919433594,
438.7924499511719,
431.6878356933594,
429.5951232910156,
430.81103515625,
423.954345703125,
427.486572265625,
426.8757629394531,
429.44085693359375,
427.1076354980469,
423.14166259765625,
431.92205810546875,
431.6114807128906,
427.2119445800781,
434.1985168457031,
437.7747497558594,
439.85113525390625,
434.0643310546875,
428.7821044921875,
431.8085021972656,
432.26220703125,
431.60333251953125,
433.0618896484375,
437.262451171875,
439.92828369140625,
436.2519226074219,
441.2554626464844,
443.0691833496094,
443.521240234375,
443.1070861816406,
449.0956726074219,
446.87420654296875,
450.2113952636719,
456.5013427734375,
462.30706787109375,
463.4303283691406,
461.7527160644531,
459.12738037109375,
464.5141906738281,
465.2882995605469,
462.4940490722656,
466.52142333984375,
468.55218505859375,
463.20928955078125,
459.2714538574219,
459.8262023925781,
454.1667785644531,
455.20880126953125,
456.5751647949219,
459.5997619628906,
459.6434631347656,
463.7149353027344,
454.6875305175781,
449.57440185546875,
445.9585876464844,
444.22991943359375,
444.18939208984375,
440.8648376464844,
435.7193298339844,
442.697998046875,
444.85992431640625,
447.8064270019531,
452.1700134277344,
445.2313537597656,
447.3140869140625,
445.1802673339844,
451.1091003417969,
450.0630187988281,
448.76116943359375,
447.47662353515625,
443.52081298828125,
445.4563903808594,
445.3275451660156,
448.2102966308594,
446.7640380859375,
448.72540283203125,
439.9846496582031,
436.7840576171875,
436.5565490722656,
435.38690185546875,
427.2270202636719,
428.9254150390625,
428.6874694824219,
425.3374328613281,
423.837646484375,
416.47320556640625,
418.4127502441406,
420.50238037109375,
422.8276062011719,
424.40106201171875,
429.1029357910156,
426.47998046875,
429.8014221191406,
427.0430908203125,
429.1479187011719,
423.1400451660156,
424.4238586425781,
430.33831787109375,
429.8124694824219,
433.52001953125,
432.5729064941406,
430.4962158203125,
430.0067443847656,
427.3295593261719,
425.55517578125,
428.5715026855469,
426.2637634277344,
425.7290954589844,
429.0945129394531,
430.5037841796875,
431.0998840332031,
431.7483825683594,
425.8143005371094,
425.0784912109375,
416.0835876464844,
414.4327392578125,
415.3250427246094,
413.3191223144531,
416.37408447265625,
422.7953186035156,
426.900390625,
425.806884765625,
422.25152587890625,
426.3710632324219,
427.5572509765625,
428.52227783203125,
426.14947509765625,
424.9754943847656,
428.03692626953125,
422.38116455078125,
421.87432861328125,
418.5722961425781,
418.7825622558594,
419.4082946777344,
421.3697814941406,
422.33197021484375,
416.2257995605469,
413.5777587890625,
415.49176025390625,
417.2432556152344,
418.5859069824219,
421.7022399902344,
423.5946960449219,
418.6803894042969,
414.0092468261719,
413.7021484375,
414.1572570800781,
416.06390380859375,
413.0330810546875,
414.98272705078125,
410.4676818847656,
407.1534118652344,
401.5391845703125,
395.9922180175781,
394.5914611816406,
393.0060119628906,
396.2932434082031,
396.28265380859375,
397.9859924316406,
399.4810485839844,
402.69097900390625,
404.5995178222656,
406.0808410644531,
403.34814453125,
404.78094482421875,
409.87188720703125,
409.1800537109375,
413.63592529296875,
411.8939208984375,
412.1630554199219,
410.6888122558594,
407.9474182128906,
413.9983215332031,
413.3542175292969,
416.08160400390625,
415.0711669921875,
419.0409240722656,
414.8736877441406,
414.3774719238281,
410.59228515625,
419.7337341308594,
423.5115051269531,
425.5165710449219,
427.5576171875,
428.8692626953125,
431.04150390625,
435.64453125,
430.8115234375,
432.0382995605469,
435.0097961425781,
432.54034423828125,
440.68121337890625,
437.9139404296875,
432.61553955078125,
438.87420654296875,
438.8331298828125,
441.0254821777344,
440.474853515625,
435.8851013183594,
431.78558349609375,
427.88092041015625,
432.6582336425781,
435.1909484863281,
433.0544738769531,
433.3768310546875,
430.6371154785156,
430.40447998046875,
433.16754150390625,
426.5877685546875,
423.64215087890625,
425.4136962890625,
420.0429992675781,
416.7712707519531,
418.5743713378906,
417.1196594238281,
416.5961608886719,
415.037109375,
418.05047607421875,
420.6939697265625,
411.59869384765625,
407.4588928222656,
406.4183349609375,
400.9223327636719,
399.6601867675781,
398.5475769042969,
401.08154296875,
404.3459777832031,
401.62646484375,
401.557373046875,
401.3307800292969,
403.0273742675781,
406.9245910644531,
404.2485046386719,
408.3135070800781,
407.01409912109375,
406.90863037109375,
405.9267578125,
408.0805969238281,
411.4546813964844,
407.103271484375,
410.84686279296875,
408.6988525390625,
407.9137268066406,
412.3901672363281,
412.3684387207031,
410.68756103515625,
409.1884460449219,
407.6332092285156,
405.4787902832031,
404.426513671875,
411.7638244628906,
415.5520935058594,
421.844970703125,
421.20159912109375,
421.0195007324219,
423.9100036621094,
421.97344970703125,
424.9092102050781,
430.86651611328125,
437.8162841796875,
431.2274169921875,
434.2751770019531,
436.9073486328125,
433.7538146972656,
432.6108093261719,
430.4163818359375,
427.69561767578125,
427.2228698730469,
434.08184814453125,
429.98388671875,
432.3796081542969,
432.2704162597656,
433.63763427734375,
429.23138427734375,
429.2991027832031,
426.9527282714844,
433.00347900390625,
432.6603088378906,
434.21368408203125,
427.0974426269531,
428.6282958984375,
426.6346130371094,
423.3082275390625,
428.3724670410156,
433.14532470703125,
432.5128479003906,
432.3951721191406,
437.9852294921875,
440.0772705078125,
435.1477355957031,
432.3345642089844,
430.42205810546875,
429.06036376953125,
430.78753662109375,
427.4816589355469,
429.2116394042969,
430.47857666015625,
429.30389404296875,
429.44873046875,
436.62469482421875,
434.6378479003906,
435.54345703125,
433.6954345703125,
436.037353515625,
438.49334716796875,
441.02239990234375,
444.1231689453125,
448.1618347167969,
450.1236877441406,
449.72021484375,
455.6543273925781,
447.8888854980469,
447.23712158203125,
440.84173583984375,
439.27099609375,
445.47314453125,
440.98870849609375,
443.7972412109375,
450.5010986328125,
451.59906005859375,
446.9430236816406,
452.6903076171875,
450.63568115234375,
453.4486083984375,
451.4260559082031,
451.853515625,
456.76312255859375,
459.00225830078125,
456.770751953125,
454.25750732421875,
451.2155456542969,
454.18310546875,
452.40362548828125,
453.88031005859375,
453.3412170410156,
446.89697265625,
447.3618469238281,
453.1982116699219,
456.3175048828125,
459.5544738769531,
455.8188781738281,
457.160400390625,
463.03704833984375,
458.9778137207031,
455.65185546875,
455.91644287109375,
453.4150695800781,
451.2543640136719,
459.03839111328125,
459.95941162109375,
459.8870544433594,
462.2888488769531,
457.7179260253906,
455.2482604980469,
455.427490234375,
451.5414733886719,
451.0721435546875,
449.4336853027344,
450.57012939453125,
452.23822021484375,
455.35125732421875,
454.9382019042969,
457.8577880859375,
459.0738830566406,
458.8927307128906,
455.95599365234375,
459.89129638671875,
457.8439025878906,
459.6943054199219,
459.2572326660156,
457.1888732910156,
454.44287109375,
454.8391418457031,
455.21990966796875,
457.00970458984375,
455.390380859375,
451.84027099609375,
446.44586181640625,
441.89398193359375,
442.8959045410156,
443.44610595703125,
435.1842956542969,
436.8199157714844,
443.5902099609375,
443.2664794921875,
447.9423522949219,
442.8565673828125,
442.5697326660156,
441.5346374511719,
446.8014831542969,
447.84918212890625,
445.53955078125,
444.8122253417969
] |
stock
|
GBM
|
{
"mean": 313.0508117675781,
"std": 123.1892318725586,
"min": 116.71981811523438,
"max": 468.55218505859375
}
|
stock_49997
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
86.71488189697266,
87.21318054199219,
89.435546875,
91.24674224853516,
90.1269302368164,
90.37476348876953,
92.23301696777344,
92.55335998535156,
91.54901885986328,
91.4330825805664,
86.68450927734375,
88.41009521484375,
89.31593322753906,
88.86347961425781,
87.35954284667969,
88.80445861816406,
87.47149658203125,
88.40072631835938,
89.64019775390625,
89.03015899658203,
87.80284881591797,
87.92577362060547,
87.05712890625,
87.1991195678711,
87.11542510986328,
87.60816192626953,
87.70230102539062,
88.2061996459961,
88.83706665039062,
89.29291534423828,
89.58970642089844,
88.66380310058594,
89.07696533203125,
89.66629028320312,
91.65721893310547,
88.84978485107422,
88.2603759765625,
88.60050964355469,
86.73539733886719,
86.19149017333984,
86.43193054199219,
86.79598236083984,
86.35023498535156,
86.5230484008789,
87.72990417480469,
89.0022964477539,
87.4746322631836,
87.29623413085938,
86.89176177978516,
87.70194244384766,
87.45632934570312,
87.67300415039062,
87.75628662109375,
87.1851577758789,
86.85798645019531,
87.57158660888672,
87.32189178466797,
87.58821105957031,
87.23428344726562,
86.08887481689453,
85.82677459716797,
85.05479431152344,
85.26384735107422,
84.35831451416016,
82.09619140625,
85.31116485595703,
85.32555389404297,
85.08011627197266,
84.64672088623047,
83.4264144897461,
83.51741790771484,
84.60582733154297,
84.61427307128906,
85.5345687866211,
86.0130615234375,
88.04568481445312,
87.96507263183594,
89.70660400390625,
87.06926727294922,
86.5296859741211,
86.40787506103516,
84.54679107666016,
84.30754089355469,
83.08463287353516,
81.11801147460938,
80.20209503173828,
79.28385925292969,
78.34986877441406,
78.44634246826172,
78.67146301269531,
79.16230010986328,
78.73567962646484,
80.36280059814453,
80.45338439941406,
79.2763671875,
79.57808685302734,
80.32567596435547,
81.17852020263672,
81.177734375,
80.2487564086914,
80.42691802978516,
80.14328002929688,
82.47927856445312,
81.90826416015625,
81.7305908203125,
82.498779296875,
82.8858871459961,
82.0555648803711,
81.7820053100586,
82.76180267333984,
82.57617950439453,
84.30941009521484,
84.04729461669922,
82.9681396484375,
83.57047271728516,
85.1120834350586,
84.20682525634766,
84.61653900146484,
86.07247924804688,
87.95832061767578,
90.1699447631836,
91.13916015625,
90.6926040649414,
90.98664855957031,
92.26380157470703,
92.73065948486328,
93.81592559814453,
93.04423522949219,
95.04046630859375,
95.73504638671875,
97.67603302001953,
97.27465057373047,
97.74568939208984,
97.49796295166016,
97.83487701416016,
97.25360107421875,
97.34976959228516,
95.98725891113281,
95.48729705810547,
94.6757583618164,
93.20674896240234,
91.61295318603516,
91.63304138183594,
92.1641845703125,
90.81937408447266,
91.86031341552734,
93.02767181396484,
94.08943939208984,
93.19042205810547,
93.14988708496094,
92.97528076171875,
91.2485122680664,
91.37095642089844,
91.017578125,
90.07987213134766,
90.55262756347656,
91.39005279541016,
92.35667419433594,
92.59860229492188,
93.11787414550781,
93.1438217163086,
93.7662582397461,
94.56787109375,
95.68150329589844,
96.42613220214844,
94.6685791015625,
94.2135238647461,
95.07707977294922,
94.3507080078125,
94.76704406738281,
96.3648681640625,
96.99578094482422,
98.49456024169922,
98.02804565429688,
98.54820251464844,
98.3853988647461,
97.96759033203125,
96.36880493164062,
96.02838134765625,
96.01556396484375,
97.20820617675781,
97.81231689453125,
98.14615631103516,
98.59335327148438,
98.213134765625,
100.66643524169922,
100.91423034667969,
103.20453643798828,
105.15422821044922,
104.79304504394531,
106.2836685180664,
106.6707992553711,
105.28984832763672,
107.51651763916016,
106.95987701416016,
108.72466278076172,
109.23019409179688,
111.79540252685547,
110.32493591308594,
111.73502349853516,
111.01390075683594,
109.4621810913086,
110.08712005615234,
111.30986022949219,
113.02139282226562,
114.39352416992188,
112.29595947265625,
109.65210723876953,
109.3324203491211,
105.79331970214844,
104.74803161621094,
105.74256896972656,
105.5968017578125,
102.56949615478516,
101.23501586914062,
101.07850646972656,
101.27845764160156,
101.63128662109375,
100.82644653320312,
99.6962890625,
100.44962310791016,
98.572998046875,
98.85006713867188,
99.32766723632812,
101.0257339477539,
102.20108032226562,
104.8832778930664,
104.44168090820312,
105.5425796508789,
106.70353698730469,
106.36732482910156,
106.07978057861328,
105.94275665283203,
104.65901947021484,
103.2551498413086,
103.49844360351562,
105.71985626220703,
105.18497467041016,
108.39871215820312,
108.72393798828125,
105.80865478515625,
104.93722534179688,
103.53951263427734,
104.94434356689453,
102.12521362304688,
103.1137924194336,
104.27005767822266,
104.57078552246094,
105.07955169677734,
105.8982162475586,
107.74809265136719,
108.11361694335938,
109.54051971435547,
110.89225769042969,
110.70542907714844,
108.73876953125,
107.9991226196289,
107.67889404296875,
109.05623626708984,
110.85972595214844,
109.4025650024414,
110.56184387207031,
110.61918640136719,
109.55524444580078,
111.53524017333984,
110.2686767578125,
109.47419738769531,
110.3105239868164,
108.68720245361328,
108.2090835571289,
110.24744415283203,
106.90023040771484,
108.42445373535156,
109.26741027832031,
109.94098663330078,
110.38677215576172,
110.48089599609375,
109.12330627441406,
107.72138977050781,
108.33706665039062,
107.0890884399414,
108.08428192138672,
106.79220581054688,
105.17767333984375,
105.29412841796875,
104.94281005859375,
104.0125961303711,
105.3557357788086,
104.88525390625,
105.16393280029297,
104.29686737060547,
105.75791931152344,
108.29714965820312,
107.29051971435547,
108.01163482666016,
107.57196807861328,
108.42630004882812,
107.10205078125,
108.42221069335938,
107.19452667236328,
106.8121109008789,
106.72736358642578,
105.4059829711914,
108.10163879394531,
109.47392272949219,
109.5724105834961,
110.69580841064453,
111.03523254394531,
112.8341064453125,
113.9532470703125,
114.17566680908203,
113.61419677734375,
112.55416870117188,
112.91744995117188,
113.07967376708984,
114.83566284179688,
113.67593383789062,
115.54446411132812,
116.93649291992188,
118.56433868408203,
119.52299499511719,
122.08895111083984,
122.52481079101562,
121.98330688476562,
121.40226745605469,
122.4314193725586,
120.05243682861328,
119.11001586914062,
117.77892303466797,
118.0735092163086,
120.2283935546875,
119.87095642089844,
119.35116577148438,
118.46958923339844,
115.20878601074219,
115.91554260253906,
114.9251708984375,
116.00267028808594,
114.58779907226562,
114.75068664550781,
115.76155853271484,
118.77836608886719,
119.27542877197266,
117.6152114868164,
118.45343017578125,
119.46733093261719,
119.22029113769531,
121.53970336914062,
120.9044189453125,
119.22270965576172,
119.41641235351562,
121.82088470458984,
121.22805786132812,
121.93148040771484,
122.53667449951172,
123.8957748413086,
123.619873046875,
123.71524047851562,
124.3426742553711,
124.31647491455078,
123.10334014892578,
123.53773498535156,
122.86490631103516,
122.31904602050781,
119.85816192626953,
123.02281188964844,
122.945556640625,
123.80126953125,
124.6948013305664,
125.92696380615234,
126.17362213134766,
124.79022216796875,
124.17965698242188,
125.84027099609375,
127.08708190917969,
127.84959411621094,
126.87933349609375,
127.47758483886719,
125.06584930419922,
124.96961212158203,
123.5663070678711,
125.22047424316406,
123.7213363647461,
122.7402114868164,
122.57723999023438,
122.63154602050781,
122.4461441040039,
123.22630310058594,
123.07770538330078,
124.18640899658203,
123.65443420410156,
123.43360900878906,
124.77914428710938,
126.91825103759766,
125.14936828613281,
125.1289291381836,
127.9605941772461,
130.81027221679688,
132.00193786621094,
132.02395629882812,
131.25064086914062,
130.555908203125,
132.53492736816406,
133.6074981689453,
133.9072723388672,
132.91238403320312,
134.03433227539062,
136.4951171875,
138.49819946289062,
137.56231689453125,
139.40896606445312,
138.23500061035156,
138.96327209472656,
143.55523681640625,
145.0872802734375,
145.61363220214844,
147.10549926757812,
147.99522399902344,
139.8289031982422,
142.1348114013672,
138.56878662109375,
135.44857788085938,
135.28326416015625,
129.71641540527344,
130.55865478515625,
132.36402893066406,
132.8458709716797,
133.2448272705078,
131.46885681152344,
131.2351531982422,
133.0770263671875,
127.10865783691406,
124.3957290649414,
126.74506378173828,
129.3740692138672,
128.13597106933594,
123.10362243652344,
119.1172103881836,
118.69845581054688,
119.21177673339844,
121.28414154052734,
123.69673156738281,
127.03793334960938,
128.42453002929688,
129.73452758789062,
132.91262817382812,
128.1763916015625,
131.04197692871094,
125.01864624023438,
115.73870086669922,
120.92079162597656,
124.2948989868164,
128.07864379882812,
122.04315948486328,
119.05123138427734,
113.15899658203125,
113.74807739257812,
110.0260009765625,
110.31713104248047,
113.43367004394531,
120.00292205810547,
117.29100799560547,
121.99291229248047,
124.9852523803711,
128.96441650390625,
130.26834106445312,
124.87744140625,
120.92682647705078,
122.28529357910156,
117.38764953613281,
115.12471008300781,
114.29541778564453,
115.58216094970703,
114.71488952636719,
114.53081512451172,
117.8677749633789,
116.7051773071289,
120.92875671386719,
124.93077850341797,
133.6845703125,
135.87728881835938,
134.60496520996094,
136.71913146972656,
129.95489501953125,
130.68179321289062,
133.0288848876953,
132.66195678710938,
133.99246215820312,
133.8799285888672,
142.02687072753906,
136.96209716796875,
132.73179626464844,
134.1741943359375,
131.27676391601562,
131.5511474609375,
129.77117919921875,
123.69058990478516,
130.83798217773438,
132.4259033203125,
134.01063537597656,
138.5543212890625,
143.09326171875,
145.202880859375,
145.6224822998047,
143.51243591308594,
145.50416564941406,
146.22732543945312,
137.55499267578125,
140.46456909179688,
140.70669555664062,
139.5689239501953,
140.46188354492188,
138.45782470703125,
141.9193878173828,
138.03099060058594,
136.64132690429688,
142.1698455810547,
139.31309509277344,
135.5277099609375,
134.38710021972656,
136.02969360351562,
133.05142211914062,
134.48265075683594,
135.34495544433594,
139.67771911621094,
139.287353515625,
131.11172485351562,
134.66409301757812,
130.57737731933594,
135.61346435546875,
129.3881072998047,
126.666748046875,
115.29563903808594,
116.4658203125,
111.98884582519531,
116.67694854736328,
122.67726135253906,
120.08158111572266,
121.19775390625,
122.2078857421875,
118.07396697998047,
117.1493148803711,
117.47679138183594,
123.14554595947266,
123.94990539550781,
124.29570770263672,
126.32469940185547,
129.34767150878906,
131.58802795410156,
132.43441772460938,
131.24664306640625,
127.59283447265625,
127.0541000366211,
120.36592864990234,
125.45439910888672,
125.13774108886719,
120.55384826660156,
119.53083038330078,
113.73089599609375,
109.43373107910156,
106.7973861694336,
109.79618072509766,
109.6700668334961,
108.18006896972656,
100.652587890625,
97.25436401367188,
93.82672882080078,
90.38681030273438,
92.21578216552734,
91.95819091796875,
92.27818298339844,
92.98418426513672,
90.45719909667969,
88.31678009033203,
86.26507568359375,
87.57158660888672,
87.75808715820312,
88.89412689208984,
88.04377746582031,
89.9599380493164,
89.08170318603516,
92.92771911621094,
92.3116226196289,
95.04255676269531,
97.18282318115234,
93.73857879638672,
94.36356353759766,
89.95033264160156,
89.27384185791016,
92.645751953125,
92.56904602050781,
89.53305053710938,
92.96300506591797,
92.5619888305664,
91.31963348388672,
89.06242370605469,
89.91596984863281,
88.4570541381836,
84.27294921875,
85.48910522460938,
83.80146026611328,
86.21505737304688,
84.21772003173828,
82.69535827636719,
80.48380279541016,
81.9985122680664,
84.52747344970703,
80.38274383544922,
80.71018981933594,
77.45482635498047,
76.47713470458984,
77.09374237060547,
75.1317367553711,
74.01716613769531,
80.20211029052734,
81.77686309814453,
83.27689361572266,
86.73470306396484,
93.91706085205078,
96.4692153930664,
96.51992797851562,
100.55401611328125,
101.80133056640625,
101.84908294677734,
101.43933868408203,
100.88060760498047,
99.80030822753906,
103.8573226928711,
106.46067810058594,
106.37019348144531,
103.77587890625,
104.53323364257812,
109.57237243652344,
112.55180358886719,
113.72016906738281,
112.75444793701172,
106.21768188476562,
105.81303405761719,
107.13480377197266,
109.5727310180664,
110.89295196533203,
107.1388931274414,
105.54728698730469,
103.48103332519531,
103.0015640258789,
109.56645965576172,
111.03567504882812,
108.15119934082031,
105.49334716796875,
108.7720718383789,
113.24603271484375,
111.81388092041016,
113.10478973388672,
116.19828796386719,
113.66529083251953,
107.18478393554688,
105.75707244873047,
106.59632873535156,
98.83550262451172,
94.81422424316406,
92.7151870727539,
89.67892456054688,
85.80862426757812,
83.13445281982422,
80.95271301269531,
82.4535903930664,
78.75545501708984,
76.50010681152344,
69.68782043457031,
66.31878662109375,
66.54772186279297,
68.25396728515625,
69.09123229980469,
69.51399230957031,
67.84736633300781,
70.66722869873047,
72.59622955322266,
69.62386322021484,
67.83110809326172,
69.43148040771484,
67.80513763427734,
71.05070495605469,
73.82869720458984,
78.03631591796875,
77.6871337890625,
79.99597930908203,
79.6728744506836,
79.0283203125,
78.87387084960938,
79.19729614257812,
78.76749420166016,
76.04527282714844,
76.16031646728516,
74.81783294677734,
74.72383117675781,
76.8971939086914,
78.63533020019531,
82.32511901855469,
83.1917953491211,
80.54964447021484,
85.28274536132812,
83.17465209960938,
86.78897094726562,
87.98809814453125,
87.36988830566406,
86.77729034423828,
88.0614242553711,
87.79508209228516,
87.83635711669922,
90.25553894042969,
91.9610595703125,
87.40511322021484,
85.70854949951172,
88.86656188964844,
90.07058715820312,
89.00141906738281,
95.20390319824219,
91.22655487060547,
93.35517883300781,
93.98117065429688,
97.01302337646484,
99.5360107421875,
99.25078582763672,
102.15767669677734,
96.9500503540039,
92.72209167480469,
85.13572692871094,
84.11705780029297,
84.27967834472656,
79.85762023925781,
78.91117858886719,
74.95922088623047,
72.91719818115234,
71.83500671386719,
73.26150512695312,
71.18946075439453,
69.42582702636719,
70.4955825805664,
71.86018371582031,
72.77642822265625,
72.61226654052734,
75.08670043945312,
76.80536651611328,
76.32752227783203,
77.13990020751953,
76.41178894042969,
76.09178161621094,
70.92037963867188,
70.70288848876953,
73.50618743896484,
75.1449203491211,
72.56449890136719,
72.94305419921875,
73.79559326171875,
73.86532592773438,
72.17050170898438,
74.72126770019531,
71.31352996826172,
73.5423355102539,
74.5225601196289,
75.81221771240234,
69.82566833496094,
71.85882568359375,
78.10205841064453,
75.12751007080078,
74.06117248535156,
72.49446105957031,
72.69769287109375,
75.36334228515625,
74.1776351928711,
72.1216812133789,
72.0986328125,
71.65547180175781,
77.70201110839844,
79.1536865234375,
75.97892761230469,
80.45132446289062,
80.12276458740234,
79.33257293701172,
82.75084686279297,
83.24091339111328,
84.77908325195312,
80.44222259521484,
85.37506103515625,
83.52828216552734,
82.74835205078125,
85.71955108642578,
84.30935668945312,
85.38252258300781,
82.97083282470703,
83.57887268066406,
84.25088500976562,
84.38182067871094,
85.53282165527344,
84.69686889648438,
87.11286163330078,
82.96491241455078,
81.42977905273438,
78.62146759033203,
78.92570495605469,
77.38603210449219,
78.14189147949219,
79.50552368164062,
80.61400604248047,
80.98492431640625,
82.60780334472656,
85.78526306152344,
84.87383270263672,
79.67567443847656,
81.72209930419922,
75.34125518798828,
75.56979370117188,
77.00253295898438,
79.5240707397461,
78.55602264404297,
81.98857879638672,
86.9172134399414,
85.00359344482422,
83.93248748779297,
86.02434539794922,
90.38764953613281,
91.47687530517578,
88.6290283203125,
90.01908111572266,
90.1700439453125,
89.51271057128906,
87.01417541503906,
82.45901489257812,
82.50337982177734,
78.21324157714844,
80.34015655517578,
78.556396484375,
74.6003646850586,
73.52616882324219,
72.59091186523438,
71.77318572998047,
68.23290252685547,
68.89663696289062,
66.29927825927734,
64.12785339355469,
61.089073181152344,
59.80828857421875,
58.66110610961914,
60.721492767333984,
60.1565055847168,
60.69087219238281,
59.11458206176758,
60.01836395263672,
61.41766357421875,
60.68096160888672,
60.45818328857422,
60.25263595581055,
60.48800277709961,
59.260986328125,
58.59075927734375,
57.927127838134766,
57.54109573364258,
56.65485382080078,
56.03034973144531,
56.421470642089844,
56.47956085205078,
57.22063446044922,
57.12241744995117,
56.79507827758789,
57.084716796875,
56.25547409057617,
55.82145690917969,
57.26571273803711,
58.303829193115234,
58.25191116333008,
58.839656829833984,
59.60814666748047,
58.650413513183594,
58.307918548583984,
58.12186050415039,
57.85237121582031,
57.95624542236328,
57.545997619628906,
56.455318450927734,
56.668968200683594,
56.09660339355469,
57.20699691772461,
56.9128303527832,
56.034584045410156,
56.68595504760742,
56.47954559326172,
55.37684631347656,
55.241111755371094,
54.81540298461914,
53.25834655761719,
53.496337890625,
53.071781158447266,
53.250675201416016,
53.04878616333008,
52.76506042480469,
53.546363830566406,
53.86775207519531,
54.53477478027344,
55.6142578125,
56.312538146972656,
56.53415298461914,
57.061492919921875,
57.00034713745117,
56.634056091308594,
56.20199966430664,
56.40557098388672,
57.867576599121094,
57.9006462097168,
58.2420654296875,
58.69129180908203,
58.6642951965332,
57.70942306518555,
57.08627700805664,
55.786983489990234,
56.840919494628906,
56.9631462097168,
57.954593658447266,
56.76546859741211,
57.27791213989258,
57.02214813232422,
57.31880187988281,
56.592506408691406,
56.775779724121094,
57.182220458984375,
57.51369857788086,
57.21472930908203,
57.280174255371094,
57.873348236083984,
58.509952545166016,
59.341243743896484,
59.75307846069336,
60.1237678527832,
60.799224853515625,
62.896183013916016,
63.044288635253906,
63.924415588378906,
63.54917907714844,
63.03277587890625,
62.31850814819336,
63.59857940673828,
63.6766242980957,
64.29780578613281,
65.40221405029297,
65.34246826171875,
65.14952087402344,
64.37366485595703,
64.91553497314453,
64.45271301269531,
65.02619934082031,
65.8474349975586,
65.52815246582031,
66.07424926757812,
66.77239227294922,
67.6069564819336,
66.47124481201172,
65.24976348876953,
65.40154266357422,
64.14461517333984,
65.18148040771484,
64.9762954711914,
64.80866241455078,
64.1646499633789,
63.81554412841797,
63.99501419067383,
64.75191497802734,
64.12640380859375,
64.35855865478516,
64.6406021118164,
64.7931900024414,
63.99742126464844,
63.87216567993164,
63.7558708190918,
64.32937622070312,
63.4908447265625,
63.556800842285156,
63.727142333984375,
63.82415008544922,
63.09286880493164,
64.06786346435547,
63.62549591064453,
63.88970184326172,
64.60548400878906,
63.78795623779297,
61.752262115478516,
60.924564361572266,
61.671783447265625,
62.24945831298828,
62.615840911865234,
63.83351135253906,
64.52381896972656,
64.15038299560547,
64.30447387695312,
64.3721694946289,
65.26058197021484,
64.49027252197266,
65.32540130615234,
66.830322265625,
67.45877838134766,
66.6838607788086,
65.96710968017578
] |
stock
|
GBM
|
{
"mean": 95.0356216430664,
"std": 23.602266311645508,
"min": 52.76506042480469,
"max": 147.99522399902344
}
|
stock_49998
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
44.9993782043457,
45.130428314208984,
43.53207778930664,
42.36786651611328,
42.34640121459961,
42.38336181640625,
42.000614166259766,
42.49131393432617,
43.12263870239258,
42.95927429199219,
43.88424301147461,
44.1165771484375,
43.5784912109375,
42.29851150512695,
42.33104705810547,
43.06467819213867,
43.81522750854492,
43.05779266357422,
43.10675811767578,
42.50822448730469,
42.21965789794922,
42.041324615478516,
42.14850997924805,
40.993961334228516,
40.846107482910156,
40.17422866821289,
40.423004150390625,
40.77376937866211,
41.79006576538086,
42.37449264526367,
41.05196762084961,
40.516136169433594,
40.14186096191406,
41.819183349609375,
40.161354064941406,
41.37917709350586,
41.340274810791016,
41.89599609375,
43.69468307495117,
44.324405670166016,
44.14881134033203,
44.731834411621094,
44.69997024536133,
44.81072235107422,
44.94795608520508,
44.39888000488281,
43.98497772216797,
44.41853713989258,
44.683692932128906,
45.8739013671875,
45.05403137207031,
45.46379470825195,
46.6844596862793,
46.766475677490234,
46.49950408935547,
47.585079193115234,
48.38852310180664,
48.35505294799805,
49.42377471923828,
48.41724395751953,
48.58041000366211,
49.15574645996094,
48.64484405517578,
48.534889221191406,
48.59090042114258,
48.67876052856445,
47.43252182006836,
46.975006103515625,
46.57075881958008,
46.662899017333984,
45.96498489379883,
46.060302734375,
46.324954986572266,
45.526611328125,
45.618263244628906,
46.03572463989258,
44.73345947265625,
44.49905776977539,
43.596031188964844,
43.690345764160156,
42.47523880004883,
41.73054504394531,
41.76707077026367,
41.968482971191406,
43.23060607910156,
43.536983489990234,
43.21266555786133,
44.58622741699219,
44.56139373779297,
43.18443298339844,
42.985511779785156,
44.57476043701172,
46.36470031738281,
46.045249938964844,
46.615257263183594,
46.464027404785156,
44.9434814453125,
46.18022155761719,
46.1998176574707,
46.70261764526367,
47.46226119995117,
47.081180572509766,
46.159969329833984,
46.92693328857422,
46.98822021484375,
46.20325469970703,
46.230133056640625,
45.86906051635742,
46.24383544921875,
47.296180725097656,
47.809993743896484,
48.23978805541992,
50.26528549194336,
50.557674407958984,
50.53879165649414,
50.870811462402344,
51.90481948852539,
53.47526931762695,
53.6168098449707,
53.46979904174805,
54.18577575683594,
54.435482025146484,
55.527462005615234,
54.9937744140625,
54.61478042602539,
55.096004486083984,
55.80308151245117,
57.121639251708984,
56.74757766723633,
56.742977142333984,
56.326499938964844,
55.5561637878418,
55.497764587402344,
54.386940002441406,
54.240726470947266,
54.43107986450195,
53.455142974853516,
52.327857971191406,
52.782588958740234,
53.13348388671875,
53.84663772583008,
54.27747344970703,
55.22660827636719,
55.69719696044922,
55.36316680908203,
56.52499008178711,
55.728641510009766,
55.95976638793945,
56.73666763305664,
56.59538650512695,
55.07401657104492,
54.386234283447266,
55.04225158691406,
55.299285888671875,
53.8485107421875,
55.045143127441406,
55.54176330566406,
54.49217987060547,
53.89936065673828,
53.701602935791016,
53.126461029052734,
54.50248336791992,
54.59640884399414,
54.928836822509766,
55.962196350097656,
55.15947723388672,
55.3829231262207,
56.341670989990234,
55.79334259033203,
55.100677490234375,
55.7566032409668,
56.33576583862305,
56.3775634765625,
55.80771255493164,
55.206787109375,
54.258644104003906,
53.682472229003906,
53.59623718261719,
53.17171096801758,
52.74272918701172,
53.65406036376953,
54.40855026245117,
55.007205963134766,
56.13470458984375,
55.65207290649414,
55.0552978515625,
54.58512878417969,
56.31468963623047,
56.463035583496094,
56.47477340698242,
56.97114562988281,
54.94120788574219,
55.83163833618164,
56.48678207397461,
57.06377410888672,
58.65310287475586,
59.860748291015625,
60.41122817993164,
62.0989875793457,
63.58889389038086,
66.08914184570312,
66.50982666015625,
67.09382629394531,
66.33351135253906,
65.93618774414062,
65.0595474243164,
66.15885162353516,
65.65699005126953,
66.03209686279297,
67.1292724609375,
65.43489837646484,
66.71521759033203,
70.83285522460938,
64.75633239746094,
64.48526000976562,
65.68607330322266,
63.986244201660156,
63.15281677246094,
62.40180587768555,
58.40333938598633,
58.06096649169922,
55.19469451904297,
51.622520446777344,
48.75334167480469,
49.76108932495117,
51.6744499206543,
48.07693862915039,
50.101009368896484,
49.40435791015625,
48.115665435791016,
49.071041107177734,
49.432003021240234,
50.75630187988281,
49.888282775878906,
53.27574157714844,
53.87751007080078,
50.659183502197266,
50.800899505615234,
49.20855712890625,
51.97713088989258,
50.93455505371094,
52.383052825927734,
48.38277053833008,
47.77430725097656,
45.96123504638672,
42.99257278442383,
44.219505310058594,
43.917030334472656,
41.44240951538086,
42.922916412353516,
43.59489059448242,
44.09374237060547,
45.803550720214844,
44.15349578857422,
43.48485565185547,
45.002567291259766,
45.231971740722656,
47.47919464111328,
47.62553787231445,
49.640926361083984,
48.98992919921875,
49.922569274902344,
47.047698974609375,
47.476104736328125,
45.493408203125,
43.4443244934082,
40.59110641479492,
36.529720306396484,
34.4151611328125,
33.724605560302734,
31.47828483581543,
33.75332260131836,
36.04297637939453,
35.37888717651367,
34.15423583984375,
32.83547592163086,
33.086883544921875,
36.22679901123047,
34.804718017578125,
35.73699951171875,
38.05076599121094,
38.57880783081055,
34.5277214050293,
35.38058090209961,
36.090782165527344,
38.08572769165039,
40.735774993896484,
40.78889465332031,
39.553680419921875,
38.23495101928711,
38.855709075927734,
38.89476013183594,
39.603267669677734,
40.76127243041992,
38.44980239868164,
39.16020202636719,
40.5483512878418,
42.66669845581055,
41.9344482421875,
41.134334564208984,
42.698280334472656,
41.54487609863281,
38.971195220947266,
38.597808837890625,
39.79115676879883,
39.431758880615234,
38.865238189697266,
40.37779998779297,
36.694766998291016,
36.052886962890625,
34.45000457763672,
33.02079772949219,
32.30101776123047,
31.76641845703125,
31.468076705932617,
31.243375778198242,
31.98097801208496,
31.67815399169922,
30.767478942871094,
34.19868087768555,
31.30217742919922,
31.88237762451172,
30.541067123413086,
33.326576232910156,
34.35174560546875,
34.95036315917969,
33.91118240356445,
32.96756362915039,
32.37706756591797,
31.032421112060547,
31.232675552368164,
30.485279083251953,
29.182405471801758,
28.857254028320312,
28.719343185424805,
28.114871978759766,
27.305980682373047,
26.844642639160156,
27.0920467376709,
26.82163429260254,
26.780595779418945,
26.35657501220703,
26.270097732543945,
26.97216033935547,
27.40534782409668,
27.56476593017578,
27.62366485595703,
28.539213180541992,
29.774581909179688,
29.518505096435547,
29.61802101135254,
30.007715225219727,
29.658336639404297,
30.21298599243164,
30.773632049560547,
30.452062606811523,
30.571195602416992,
30.704771041870117,
30.89791488647461,
31.73394012451172,
31.81578254699707,
31.634912490844727,
30.98475456237793,
31.287294387817383,
31.318939208984375,
31.898279190063477,
32.387535095214844,
32.27080535888672,
33.76203155517578,
33.43632507324219,
33.39199447631836,
33.56909942626953,
33.80059051513672,
33.390438079833984,
32.289459228515625,
32.312923431396484,
32.437931060791016,
32.44928741455078,
32.30338668823242,
32.635520935058594,
32.03190612792969,
32.258811950683594,
32.898101806640625,
33.040069580078125,
34.22694396972656,
33.96920394897461,
33.6424560546875,
32.87836837768555,
33.124324798583984,
33.00965118408203,
32.90118408203125,
32.99504852294922,
32.76764678955078,
33.841041564941406,
33.94769287109375,
33.87858963012695,
33.91215515136719,
35.382930755615234,
35.16226577758789,
35.52772903442383,
35.42081832885742,
34.84127426147461,
35.77002716064453,
35.377525329589844,
34.53190994262695,
33.396366119384766,
31.141292572021484,
30.745555877685547,
30.46755027770996,
30.820554733276367,
32.794612884521484,
32.10484313964844,
29.866239547729492,
30.232688903808594,
28.729415893554688,
29.577653884887695,
29.081209182739258,
29.767391204833984,
31.391660690307617,
33.79204559326172,
33.779296875,
32.59995651245117,
32.063720703125,
31.659860610961914,
32.67133712768555,
33.805965423583984,
34.42829895019531,
33.89785385131836,
35.027427673339844,
34.41033935546875,
33.248531341552734,
34.42616653442383,
35.22049331665039,
35.39455032348633,
39.154029846191406,
39.17702102661133,
39.720741271972656,
37.86288070678711,
35.78736114501953,
33.835487365722656,
33.32096481323242,
31.187938690185547,
32.68602752685547,
28.71214485168457,
29.87066650390625,
31.37084197998047,
30.454261779785156,
31.189350128173828,
31.181690216064453,
28.732707977294922,
26.826152801513672,
25.91404151916504,
25.136850357055664,
24.691328048706055,
24.36416244506836,
19.383548736572266,
18.70868492126465,
18.86811637878418,
20.07500457763672,
19.91472816467285,
20.66585350036621,
19.259437561035156,
19.879117965698242,
19.845613479614258,
21.76995277404785,
20.058069229125977,
21.89729881286621,
23.558263778686523,
24.438053131103516,
24.138517379760742,
24.354373931884766,
22.664905548095703,
23.622591018676758,
22.16318702697754,
21.360321044921875,
20.50138282775879,
20.528532028198242,
19.78474235534668,
20.371665954589844,
20.291934967041016,
20.81450080871582,
21.532241821289062,
21.075109481811523,
21.538423538208008,
20.433021545410156,
18.51239776611328,
17.456451416015625,
18.710786819458008,
19.117338180541992,
18.65839958190918,
17.87140655517578,
17.461103439331055,
17.392560958862305,
18.045562744140625,
18.56770896911621,
17.992834091186523,
18.647518157958984,
18.500240325927734,
18.559703826904297,
18.62494468688965,
20.005746841430664,
19.085063934326172,
18.753952026367188,
17.21357536315918,
16.84739112854004,
17.498849868774414,
18.961589813232422,
19.867650985717773,
20.11660385131836,
19.612001419067383,
19.162290573120117,
18.86208152770996,
19.341350555419922,
18.778865814208984,
19.75146484375,
18.50663948059082,
19.146772384643555,
21.232715606689453,
21.598642349243164,
21.441476821899414,
21.716487884521484,
19.973243713378906,
18.770893096923828,
18.701068878173828,
20.03353500366211,
19.7551212310791,
21.392763137817383,
21.365713119506836,
20.451412200927734,
20.923675537109375,
20.287818908691406,
20.550857543945312,
20.859567642211914,
20.363046646118164,
19.630067825317383,
21.400365829467773,
21.226404190063477,
21.59501838684082,
22.123924255371094,
22.683181762695312,
23.634265899658203,
23.92829132080078,
24.797426223754883,
23.26946258544922,
21.56175422668457,
22.0489501953125,
22.342496871948242,
23.475502014160156,
21.580360412597656,
21.330936431884766,
21.268434524536133,
23.318740844726562,
21.96526527404785,
21.784561157226562,
21.381685256958008,
22.04460334777832,
21.216848373413086,
20.769746780395508,
20.344097137451172,
20.344518661499023,
18.60524559020996,
19.869726181030273,
19.734954833984375,
19.714447021484375,
18.8983097076416,
17.178443908691406,
17.195571899414062,
18.05352210998535,
17.35201644897461,
17.07295036315918,
17.69286346435547,
18.73017120361328,
18.91437530517578,
19.24666404724121,
19.408817291259766,
22.89563751220703,
22.768653869628906,
22.275617599487305,
23.207151412963867,
24.192380905151367,
24.145614624023438,
23.887924194335938,
23.712385177612305,
23.222387313842773,
24.67196273803711,
24.73764419555664,
26.22576332092285,
26.049463272094727,
27.15508270263672,
25.512874603271484,
25.0239200592041,
23.258487701416016,
23.21352767944336,
21.121416091918945,
21.33323860168457,
20.849632263183594,
21.05294418334961,
21.734535217285156,
21.341856002807617,
21.21766471862793,
21.761707305908203,
22.63611602783203,
22.536630630493164,
22.376846313476562,
22.228700637817383,
22.1543025970459,
21.26976776123047,
21.960451126098633,
22.388925552368164,
22.809778213500977,
23.374530792236328,
23.27081871032715,
24.154502868652344,
23.44401741027832,
22.888076782226562,
22.904922485351562,
22.786088943481445,
23.805395126342773,
26.096920013427734,
25.346771240234375,
25.186691284179688,
23.674102783203125,
24.002763748168945,
24.586071014404297,
24.632478713989258,
25.69824981689453,
25.280729293823242,
25.09124755859375,
23.2142391204834,
22.535160064697266,
21.897302627563477,
23.657032012939453,
22.406497955322266,
22.440950393676758,
23.09993553161621,
22.31560707092285,
22.327980041503906,
21.606067657470703,
21.62888526916504,
22.044748306274414,
21.42322540283203,
21.654769897460938,
21.787456512451172,
21.768810272216797,
21.682878494262695,
22.551570892333984,
22.167526245117188,
21.19962501525879,
20.3585205078125,
20.246761322021484,
19.64808464050293,
19.928194046020508,
19.477174758911133,
19.229461669921875,
19.37443733215332,
19.035734176635742,
19.261560440063477,
20.087446212768555,
19.620615005493164,
19.810739517211914,
19.845186233520508,
19.960054397583008,
20.21687126159668,
20.64637565612793,
20.88490867614746,
20.804487228393555,
21.64385223388672,
22.310527801513672,
22.231252670288086,
21.992835998535156,
21.721332550048828,
22.008283615112305,
22.00103759765625,
22.47784423828125,
22.6163387298584,
22.988557815551758,
22.510129928588867,
22.34372901916504,
21.796171188354492,
22.30476951599121,
22.10283851623535,
22.062408447265625,
21.476701736450195,
21.244585037231445,
21.40910530090332,
21.329545974731445,
22.148908615112305,
22.42131805419922,
22.50510597229004,
22.38975715637207,
22.032804489135742,
22.093685150146484,
22.53342056274414,
22.404891967773438,
22.565378189086914,
22.59433364868164,
22.56406021118164,
22.660728454589844,
22.725330352783203,
22.760562896728516,
24.952163696289062,
25.384109497070312,
25.502925872802734,
25.919187545776367,
25.400524139404297,
25.824134826660156,
25.595157623291016,
26.7374267578125,
27.376724243164062,
27.231721878051758,
27.025917053222656,
27.00752067565918,
27.55731964111328,
27.142335891723633,
27.221942901611328,
27.704580307006836,
27.232133865356445,
27.904624938964844,
28.0555419921875,
27.869409561157227,
28.38348388671875,
27.48212432861328,
27.591938018798828,
28.164934158325195,
29.232221603393555,
28.623146057128906,
30.20915412902832,
30.487829208374023,
29.614673614501953,
29.054960250854492,
29.300647735595703,
28.89545440673828,
29.084228515625,
30.022607803344727,
29.97105598449707,
29.502735137939453,
29.028417587280273,
29.27809715270996,
29.04303741455078,
28.58558464050293,
28.607614517211914,
28.341623306274414,
28.4240665435791,
28.210920333862305,
28.3913516998291,
28.3453311920166,
29.392658233642578,
30.563953399658203,
32.006813049316406,
31.535871505737305,
31.81480598449707,
31.736007690429688,
32.14361572265625,
31.22950553894043,
30.626121520996094,
30.940349578857422,
31.044668197631836,
31.04454231262207,
30.756031036376953,
31.818950653076172,
32.13292694091797,
32.91666030883789,
32.544708251953125,
32.0841064453125,
32.56442642211914,
32.584537506103516,
33.186771392822266,
33.49492645263672,
33.65907669067383,
33.54939651489258,
33.42068862915039,
33.04523849487305,
34.22549057006836,
33.942588806152344,
34.632469177246094,
34.59458923339844,
34.20786666870117,
33.82179641723633,
34.49470901489258,
34.81370162963867,
33.87910461425781,
33.970699310302734,
34.521915435791016,
35.311309814453125,
36.42256546020508,
36.294185638427734,
35.7322998046875,
36.696075439453125,
38.090049743652344,
38.033695220947266,
39.29730224609375,
37.44480895996094,
36.877986907958984,
37.20263671875,
37.634239196777344,
38.055747985839844,
37.58723449707031,
37.02784729003906,
38.33749008178711,
38.96505355834961,
38.81399154663086,
39.01832580566406,
40.75995635986328,
39.74049758911133,
38.30787658691406,
38.59219741821289,
38.15045166015625,
38.81985092163086,
38.61003875732422,
37.8545036315918,
38.36531066894531,
38.22272872924805,
38.62084197998047,
39.76607131958008,
39.83222579956055,
39.42282485961914,
39.19597625732422,
38.847652435302734,
39.35106658935547,
39.416748046875,
39.29003143310547,
39.93605422973633,
38.9644889831543,
38.800148010253906,
38.70271301269531,
38.04508972167969,
38.3205451965332,
38.56135559082031,
39.25056838989258,
40.702964782714844,
41.26518630981445,
42.06217575073242,
41.9437141418457,
41.707401275634766,
41.53789520263672,
41.83781051635742,
42.497135162353516,
42.28254699707031,
40.66260528564453,
41.431060791015625,
42.669471740722656,
43.93063735961914,
44.06377029418945,
44.305419921875,
44.47349548339844,
45.55040740966797,
45.02656173706055,
44.79996871948242,
44.9978141784668,
45.243385314941406,
46.801876068115234,
47.745819091796875,
48.622928619384766,
49.21834182739258,
48.70078659057617,
48.21207809448242,
47.89146041870117,
47.00391387939453,
46.57941818237305,
47.06414031982422,
45.30440902709961,
46.0926513671875,
46.336238861083984,
47.17647933959961,
48.08199691772461,
47.4620361328125,
47.79634094238281,
48.4785270690918,
48.42737579345703,
48.76896667480469,
50.637752532958984,
50.011878967285156,
49.96097183227539,
49.879310607910156,
51.15095138549805,
49.94961166381836,
49.406394958496094,
49.59284210205078,
49.799766540527344,
49.607444763183594,
50.5966911315918,
50.68412399291992,
51.47631072998047,
52.450401306152344,
52.84136962890625,
52.425846099853516,
52.43663024902344,
52.06367874145508,
53.01022720336914,
51.83231735229492,
51.86767578125,
53.40340805053711,
52.92326354980469,
52.02338409423828,
51.36862564086914,
52.24898147583008,
52.44689178466797,
51.217010498046875,
50.896759033203125,
51.4038200378418,
51.89436340332031,
51.0333251953125,
52.70405578613281,
54.001441955566406,
53.32524871826172,
53.017982482910156,
54.44013595581055,
53.9870491027832,
54.630706787109375,
53.79025650024414,
54.5417594909668,
56.148677825927734,
55.345787048339844,
54.74317169189453,
55.517948150634766,
56.89802169799805,
57.172706604003906,
58.0627555847168,
58.37328338623047,
57.233829498291016,
55.93379592895508,
56.74562454223633,
56.94841003417969,
56.85836410522461,
56.0510139465332,
54.444522857666016,
55.017433166503906,
55.46104049682617,
56.46605682373047,
58.42321014404297,
58.20737075805664,
57.0592041015625,
58.294891357421875,
58.640785217285156,
58.88569641113281,
59.365447998046875,
58.8596076965332,
60.05848693847656,
59.81134033203125,
61.21611404418945,
61.228294372558594,
63.174468994140625,
62.96993637084961,
61.77304458618164,
61.448238372802734,
60.062599182128906,
60.5537109375,
60.37546157836914,
60.1114387512207,
61.09402847290039,
60.62997055053711,
59.5735969543457,
61.846435546875,
64.43083953857422,
66.31581115722656,
66.5140380859375,
68.53739166259766,
68.68309783935547,
70.14457702636719,
67.74173736572266,
67.08428955078125,
67.15801239013672,
65.8360366821289,
64.35055541992188,
65.08174896240234,
65.64665985107422,
67.1888198852539,
67.32524871826172,
68.30946350097656,
70.16102600097656,
70.65613555908203,
70.56783294677734,
68.85147094726562,
69.16712951660156,
71.33790588378906,
72.24757385253906,
72.15406799316406,
70.76084899902344,
70.2099609375,
68.78702545166016,
69.46322631835938,
67.9701919555664,
66.89745330810547,
67.36459350585938,
68.96173095703125,
71.0805435180664,
70.64876556396484,
70.46163940429688,
70.59686279296875,
68.49554443359375,
72.7349624633789,
73.93165588378906,
73.42027282714844,
74.47215270996094,
74.60968017578125,
74.82260131835938,
73.50299835205078,
72.15168762207031,
72.27910614013672,
74.3279800415039
] |
stock
|
GBM
|
{
"mean": 38.84656524658203,
"std": 14.465947151184082,
"min": 16.84739112854004,
"max": 74.82260131835938
}
|
stock_49999
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
81.63843536376953,
80.74461364746094,
81.6021957397461,
82.09591674804688,
82.76612091064453,
83.501953125,
83.87631225585938,
82.89593505859375,
84.19361114501953,
83.76760864257812,
85.9319839477539,
84.62141418457031,
86.7304916381836,
87.52925109863281,
86.58056640625,
86.25506591796875,
87.10631561279297,
86.35079193115234,
85.48616027832031,
86.79733276367188,
83.4561538696289,
86.4120101928711,
84.9102554321289,
85.32511901855469,
85.93970489501953,
85.08248901367188,
84.78173065185547,
84.89550018310547,
84.2397232055664,
84.1852035522461,
83.45664978027344,
83.93961334228516,
84.1468276977539,
82.81242370605469,
83.57353210449219,
83.82484436035156,
84.48853302001953,
85.03761291503906,
82.27114868164062,
81.62691497802734,
81.25843048095703,
81.18350219726562,
83.3455810546875,
83.31244659423828,
85.68029022216797,
83.89996337890625,
83.71590423583984,
82.8165054321289,
83.40991973876953,
82.15563201904297,
82.59050750732422,
84.6005630493164,
85.27596282958984,
83.6985092163086,
83.57980346679688,
82.66162109375,
83.9362564086914,
84.72612762451172,
88.11387634277344,
88.28665161132812,
87.76997375488281,
86.29695129394531,
87.78385925292969,
85.96976470947266,
85.15677642822266,
81.97063446044922,
81.31379699707031,
80.96045684814453,
79.60143280029297,
79.60226440429688,
80.04618072509766,
80.17166137695312,
81.26747131347656,
81.94761657714844,
81.30876922607422,
80.34004211425781,
79.32701110839844,
78.98365783691406,
76.86907958984375,
76.96009826660156,
74.17872619628906,
74.96033477783203,
75.25726318359375,
75.01637268066406,
75.57210540771484,
77.0594482421875,
75.6619873046875,
76.82511138916016,
77.41751098632812,
76.83285522460938,
77.2998046875,
77.43333435058594,
80.36479187011719,
81.064453125,
81.68276977539062,
81.3226318359375,
79.7483139038086,
79.49607849121094,
78.87394714355469,
77.89514923095703,
77.62690734863281,
77.99916076660156,
79.979736328125,
78.80025482177734,
77.40809631347656,
77.72996520996094,
77.12357330322266,
77.17269897460938,
77.59268951416016,
78.1390609741211,
77.72093200683594,
78.26461029052734,
77.54695892333984,
75.33346557617188,
74.8000717163086,
75.00553894042969,
74.65676879882812,
73.88143157958984,
72.61835479736328,
74.46060943603516,
73.3504409790039,
73.17992401123047,
73.60626983642578,
73.56795501708984,
76.45987701416016,
77.009033203125,
79.15079498291016,
78.08171081542969,
79.56239318847656,
81.28520202636719,
81.99972534179688,
81.5716323852539,
81.39570617675781,
80.75994873046875,
80.99259185791016,
80.00839233398438,
79.93318939208984,
80.23601531982422,
81.9671630859375,
80.19977569580078,
81.0632553100586,
79.77606964111328,
79.26439666748047,
80.5487060546875,
83.7047119140625,
83.50874328613281,
84.08711242675781,
82.12184143066406,
83.90478515625,
83.26912689208984,
83.63301849365234,
83.91268920898438,
82.91095733642578,
83.0792007446289,
81.84292602539062,
84.92272186279297,
85.61991882324219,
85.46289825439453,
86.00874328613281,
87.57011413574219,
87.2816162109375,
86.73599243164062,
88.29813385009766,
84.58616638183594,
86.59722137451172,
85.89300537109375,
84.95263671875,
86.1161880493164,
86.55057525634766,
84.69734954833984,
84.3047103881836,
83.63500213623047,
85.20003509521484,
85.5840072631836,
84.08834838867188,
82.2710189819336,
83.98248291015625,
85.5571060180664,
84.83313751220703,
83.50890350341797,
84.36494445800781,
84.22188568115234,
87.22484588623047,
86.25558471679688,
88.6526107788086,
89.13872528076172,
89.6139907836914,
87.3830795288086,
86.50265502929688,
85.51854705810547,
84.25303649902344,
85.38957977294922,
82.70497131347656,
83.60796356201172,
84.35176086425781,
81.38919830322266,
80.62213897705078,
78.4375,
78.35066986083984,
78.3695068359375,
78.15319061279297,
79.77064514160156,
80.23402404785156,
81.85017395019531,
83.88832092285156,
82.76132202148438,
80.5314712524414,
82.72525024414062,
83.38695526123047,
85.61756134033203,
86.22840118408203,
86.82347869873047,
86.09680938720703,
85.73983001708984,
87.5445556640625,
89.33878326416016,
88.98225402832031,
89.12034606933594,
90.50279998779297,
91.0243148803711,
89.30697631835938,
91.59999084472656,
90.90294647216797,
92.68426513671875,
92.29336547851562,
90.93600463867188,
87.67864990234375,
88.81721496582031,
90.17923736572266,
88.89073181152344,
88.5148696899414,
86.57917022705078,
87.75990295410156,
88.78336334228516,
88.42516326904297,
87.0030288696289,
86.76905822753906,
88.02654266357422,
89.38023376464844,
87.64229583740234,
88.99221801757812,
88.53942108154297,
87.43111419677734,
88.27001953125,
87.38525390625,
88.20919036865234,
88.5968017578125,
89.2511978149414,
88.68415069580078,
87.2682113647461,
86.16385650634766,
85.81694793701172,
85.52250671386719,
87.48233795166016,
85.38025665283203,
87.39736938476562,
88.79989624023438,
87.89070892333984,
84.05596923828125,
83.63792419433594,
81.71337890625,
79.59152221679688,
78.35105895996094,
77.09355926513672,
76.23657989501953,
74.42591857910156,
74.47205352783203,
75.01367950439453,
74.29456329345703,
74.98735809326172,
75.31271362304688,
75.4995346069336,
76.6423110961914,
77.7685546875,
78.00431823730469,
78.4241943359375,
78.01861572265625,
77.5856704711914,
78.36554718017578,
76.51531982421875,
76.43563842773438,
77.24015045166016,
77.26287078857422,
78.85455322265625,
79.86681365966797,
77.49691772460938,
76.0787582397461,
76.67205047607422,
77.93730926513672,
76.95550537109375,
81.02262878417969,
79.35945892333984,
77.5804214477539,
78.10111999511719,
78.46089935302734,
79.19209289550781,
78.47007751464844,
78.55644989013672,
80.5631332397461,
79.09193420410156,
78.57281494140625,
78.65009307861328,
78.29714965820312,
77.24927520751953,
78.89279174804688,
79.24476623535156,
81.39216613769531,
80.66282653808594,
80.63789367675781,
79.9641342163086,
80.17909240722656,
78.42520141601562,
76.8034439086914,
77.62646484375,
77.85279083251953,
78.3279037475586,
79.1890869140625,
78.04315948486328,
77.6958236694336,
77.0915756225586,
78.27757263183594,
77.70904541015625,
74.01903533935547,
76.5651626586914,
74.68191528320312,
76.45020294189453,
77.13345336914062,
75.22863006591797,
74.11304473876953,
76.25457763671875,
77.72051239013672,
80.66973114013672,
80.90335845947266,
79.25920104980469,
78.9449234008789,
78.98370361328125,
79.17462158203125,
79.02043151855469,
78.22029113769531,
76.67867279052734,
78.17105102539062,
78.73440551757812,
76.50316619873047,
75.16191101074219,
74.0987777709961,
75.012451171875,
73.62269592285156,
71.69473266601562,
72.18071746826172,
72.71115112304688,
74.13225555419922,
74.63313293457031,
75.18757629394531,
77.09089660644531,
77.0063705444336,
77.63941955566406,
78.555908203125,
80.11298370361328,
79.04683685302734,
80.08384704589844,
78.62120819091797,
78.3982162475586,
76.54264831542969,
76.99311828613281,
79.2148208618164,
79.48019409179688,
79.88577270507812,
78.18123626708984,
80.02303314208984,
80.00708770751953,
78.3004150390625,
79.97721862792969,
81.16609191894531,
82.84413146972656,
81.8275146484375,
83.24549102783203,
84.8788833618164,
84.76422882080078,
85.27122497558594,
85.66543579101562,
87.97581481933594,
89.28195190429688,
88.98654174804688,
89.18251037597656,
88.55361938476562,
89.0672607421875,
88.83128356933594,
85.80706024169922,
88.2470703125,
86.02223205566406,
85.465576171875,
87.11009979248047,
87.78624725341797,
85.79884338378906,
84.96890258789062,
84.02357482910156,
82.00142669677734,
82.24760437011719,
83.45011901855469,
85.53509521484375,
85.17438507080078,
85.62342834472656,
85.03267669677734,
84.44602966308594,
86.15755462646484,
89.16815948486328,
87.76239013671875,
86.39453887939453,
85.9359359741211,
89.18766784667969,
88.26736450195312,
89.528564453125,
90.60275268554688,
88.14630126953125,
88.21875,
90.50393676757812,
89.97697448730469,
90.06958770751953,
90.74529266357422,
92.02142333984375,
89.27630615234375,
89.78504180908203,
86.14631652832031,
86.18661499023438,
87.62226104736328,
86.59313201904297,
85.07282257080078,
86.14005279541016,
85.78804016113281,
84.80127716064453,
85.21414947509766,
83.11782836914062,
84.45417785644531,
80.87271881103516,
80.66913604736328,
79.52033996582031,
77.76464080810547,
77.72261047363281,
77.29586791992188,
78.43079376220703,
79.09304809570312,
81.30292510986328,
82.2913818359375,
83.79379272460938,
82.89744567871094,
86.07913970947266,
86.5062255859375,
83.49021911621094,
83.04338836669922,
85.65950775146484,
84.8668441772461,
87.04524230957031,
85.38032531738281,
83.22486877441406,
82.95034790039062,
84.7549819946289,
85.90422058105469,
85.54151916503906,
87.72834014892578,
87.7248764038086,
90.26925659179688,
90.94020080566406,
90.26605224609375,
87.63825988769531,
85.26388549804688,
86.21170806884766,
86.3420181274414,
87.30152130126953,
87.0409927368164,
86.32927703857422,
84.94916534423828,
82.54727935791016,
82.85189819335938,
83.52567291259766,
83.01676177978516,
80.97299194335938,
79.380859375,
77.88025665283203,
75.76174926757812,
76.26312255859375,
75.6946792602539,
76.38406372070312,
75.63631439208984,
76.0501708984375,
74.43693542480469,
73.8500747680664,
75.1693115234375,
73.23281860351562,
71.8212661743164,
72.57902526855469,
72.65091705322266,
72.83527374267578,
73.16561126708984,
72.59871673583984,
72.16294860839844,
71.3843994140625,
70.61717224121094,
71.34331512451172,
72.82952880859375,
72.792724609375,
74.0857925415039,
73.42680358886719,
74.00318908691406,
73.69231414794922,
74.55399322509766,
74.45423889160156,
76.38357543945312,
74.61241912841797,
74.33487701416016,
74.50210571289062,
74.53300476074219,
73.83019256591797,
75.54467010498047,
76.73786163330078,
76.38289642333984,
77.26200103759766,
79.49214935302734,
80.29476165771484,
79.28997802734375,
77.806640625,
77.54828643798828,
74.87489318847656,
73.04933166503906,
72.9872055053711,
74.2673110961914,
74.7779769897461,
74.33362579345703,
74.60780334472656,
74.72479248046875,
75.6828842163086,
75.40643310546875,
75.28530883789062,
75.90013122558594,
76.57658386230469,
76.18019104003906,
74.94418334960938,
76.16864776611328,
76.76032257080078,
75.75743103027344,
74.86829376220703,
75.36629486083984,
75.63932800292969,
75.53697967529297,
74.47781372070312,
75.06515502929688,
74.24849700927734,
74.84770202636719,
74.59104919433594,
73.13041687011719,
74.6884536743164,
75.07146453857422,
74.8025894165039,
74.28771209716797,
75.4553451538086,
75.27838134765625,
73.98419952392578,
74.439208984375,
73.9403076171875,
73.48202514648438,
74.16761016845703,
73.80907440185547,
75.81358337402344,
76.48211669921875,
75.75755310058594,
75.27204132080078,
76.06668090820312,
76.54666900634766,
77.15274047851562,
78.207763671875,
76.9946060180664,
76.32950592041016,
76.22074127197266,
77.11183166503906,
76.7346420288086,
75.4791030883789,
75.01263427734375,
73.67560577392578,
72.02809143066406,
72.07848358154297,
70.7370834350586,
71.9288101196289,
72.25048065185547,
72.30762481689453,
70.6861801147461,
70.48785400390625,
70.85614776611328,
69.0681381225586,
69.22808074951172,
70.00667572021484,
72.51248168945312,
71.64611053466797,
70.62932586669922,
70.2425308227539,
72.05685424804688,
70.16771697998047,
70.3956527709961,
70.978759765625,
70.04737854003906,
67.48870086669922,
69.1887435913086,
70.90804290771484,
71.6323471069336,
71.1717529296875,
73.22059631347656,
72.33601379394531,
73.57172393798828,
75.46048736572266,
75.75016021728516,
75.77021026611328,
75.44620513916016,
77.08979034423828,
76.4703369140625,
77.10176086425781,
79.12484741210938,
78.08145141601562,
76.46073913574219,
75.69503021240234,
76.24457550048828,
76.34429168701172,
76.39434051513672,
76.10884094238281,
76.0747299194336,
77.58486938476562,
78.11344909667969,
80.0280532836914,
79.35713195800781,
78.15210723876953,
78.89509582519531,
80.78462982177734,
78.27872467041016,
77.7155532836914,
78.59587097167969,
79.03551483154297,
77.4607162475586,
77.3630142211914,
78.44662475585938,
77.32342529296875,
77.26004028320312,
78.94113159179688,
79.26761627197266,
79.78372192382812,
80.29024505615234,
80.68399810791016,
79.53887176513672,
78.70448303222656,
76.04083251953125,
73.85385131835938,
73.87298583984375,
74.02850341796875,
71.56908416748047,
70.52285766601562,
69.90072631835938,
69.10452270507812,
71.20307922363281,
71.17420959472656,
71.3283920288086,
71.4153823852539,
72.42774963378906,
71.37860107421875,
69.7052001953125,
68.68712615966797,
69.24705505371094,
69.7154769897461,
69.24246978759766,
68.82967376708984,
69.11894989013672,
69.30775451660156,
70.6941146850586,
71.28831481933594,
72.27615356445312,
72.8514633178711,
73.81035614013672,
74.34474182128906,
73.06791687011719,
75.95527648925781,
75.3141098022461,
72.78462219238281,
71.52535247802734,
69.62979125976562,
70.89593505859375,
69.85606384277344,
69.42181396484375,
70.00344848632812,
70.58650970458984,
71.65007019042969,
72.16075897216797,
75.38751220703125,
73.94444274902344,
73.50128936767578,
71.70645141601562,
73.73942565917969,
75.7368392944336,
76.30590057373047,
76.17859649658203,
77.21258544921875,
76.88273620605469,
75.22174072265625,
74.81407165527344,
73.59607696533203,
72.84310150146484,
73.67322540283203,
75.14078521728516,
72.34609985351562,
69.71527099609375,
68.996826171875,
69.5381851196289,
67.62220001220703,
67.79092407226562,
67.79960632324219,
66.2472152709961,
66.46763610839844,
67.1593246459961,
67.50189971923828,
66.1868896484375,
67.16828918457031,
69.84983825683594,
69.69120025634766,
69.19254302978516,
68.42301177978516,
69.23094940185547,
68.7883529663086,
68.2816390991211,
68.9134521484375,
68.87126159667969,
69.30606842041016,
68.97645568847656,
69.88387298583984,
71.78692626953125,
70.7310791015625,
70.14130401611328,
70.09133911132812,
70.16165924072266,
71.97238159179688,
70.37153625488281,
71.18099975585938,
71.02916717529297,
72.15898895263672,
70.5466079711914,
69.43427276611328,
69.27880859375,
69.39667510986328,
70.16371154785156,
70.50605773925781,
71.53783416748047,
72.26079559326172,
71.5723876953125,
70.66106414794922,
71.50477600097656,
70.02889251708984,
71.07324981689453,
70.28217315673828,
70.03167724609375,
70.4166030883789,
68.93832397460938,
67.56346893310547,
66.7220230102539,
68.33848571777344,
67.4582748413086,
67.05123138427734,
67.3829116821289,
67.66068267822266,
68.66094970703125,
67.26776885986328,
67.10523986816406,
67.47815704345703,
68.99652099609375,
70.24655151367188,
70.81287384033203,
70.68419647216797,
70.12565612792969,
70.56576538085938,
70.16529846191406,
69.8697509765625,
71.50777435302734,
68.51944732666016,
66.47981262207031,
68.0614013671875,
66.68077087402344,
67.13229370117188,
67.93333435058594,
67.9332046508789,
66.37691497802734,
66.0303955078125,
65.01136016845703,
65.0434341430664,
63.39485549926758,
62.725772857666016,
63.5068244934082,
63.075439453125,
63.239654541015625,
62.823238372802734,
62.33192825317383,
63.25474166870117,
64.39498138427734,
64.40644836425781,
64.92366790771484,
65.5827407836914,
65.05482482910156,
64.88613891601562,
66.09578704833984,
65.85071563720703,
66.16109466552734,
66.40393829345703,
66.07667541503906,
66.0050277709961,
67.41971588134766,
68.28215789794922,
66.5517578125,
66.40215301513672,
66.83002471923828,
65.10877990722656,
65.8658676147461,
64.8273696899414,
64.62092590332031,
64.5027084350586,
65.86123657226562,
65.66654205322266,
66.64820861816406,
65.88800811767578,
65.41655731201172,
64.27369689941406,
63.49028396606445,
63.93563461303711,
64.38948059082031,
64.6434326171875,
64.43803405761719,
65.6240005493164,
65.61748504638672,
65.79092407226562,
65.35574340820312,
65.5050048828125,
65.04850769042969,
65.53858184814453,
66.09925842285156,
67.87751770019531,
66.8514633178711,
67.02136993408203,
66.67085266113281,
67.21134948730469,
66.7596664428711,
66.71549224853516,
66.19200134277344,
65.48143005371094,
66.60138702392578,
65.47564697265625,
64.68875122070312,
64.3800277709961,
64.4490737915039,
63.99093246459961,
63.68326950073242,
63.98807907104492,
64.10639190673828,
64.83443450927734,
63.93395233154297,
63.81086349487305,
64.28738403320312,
65.217041015625,
66.24798583984375,
66.68782806396484,
66.20337677001953,
65.46398162841797,
64.46419525146484,
65.39466857910156,
63.43216323852539,
64.00181579589844,
64.58912658691406,
62.383853912353516,
62.315643310546875,
62.865394592285156,
64.33965301513672,
65.57557678222656,
66.0294189453125,
65.31892395019531,
64.457275390625,
64.1086196899414,
63.886497497558594,
64.89472961425781,
64.46820068359375,
65.05145263671875,
65.44004821777344,
65.34447479248047,
66.06453704833984,
66.60824584960938,
65.7339859008789,
65.79524230957031,
65.90202331542969,
67.04612731933594,
66.23220825195312,
67.54655456542969,
68.80792236328125,
69.09199523925781,
69.11036682128906,
69.47478485107422,
70.35285186767578,
69.56270599365234,
69.16594696044922,
67.91362762451172,
67.76879119873047,
67.78053283691406,
67.50672149658203,
67.99492645263672,
69.60600280761719,
71.38062286376953,
71.0135498046875,
70.94922637939453,
70.54328918457031,
71.07293701171875,
71.28619384765625,
72.50901794433594,
70.68408203125,
72.27264404296875,
70.78555297851562,
69.70389556884766,
70.97737884521484,
71.63494110107422,
71.98402404785156,
72.62000274658203,
72.6572036743164,
74.71678161621094,
74.12337493896484,
73.42244720458984,
72.36157989501953,
72.48908233642578,
71.68212127685547,
71.71946716308594,
71.2075424194336,
71.47148132324219,
71.45310974121094,
72.58844757080078,
71.51216125488281,
71.28144836425781,
70.73387145996094,
70.259033203125,
69.26946258544922,
68.91427612304688,
68.37510681152344,
68.59645080566406,
69.96186828613281,
70.94895935058594,
70.77593231201172,
69.8009033203125,
69.59687805175781,
69.82172393798828,
69.36929321289062,
70.24417877197266,
70.0169677734375,
70.08765411376953,
70.37083435058594,
69.94917297363281,
70.43391418457031,
70.66709899902344,
69.225830078125,
70.10882568359375,
71.04898834228516,
70.6278305053711,
71.21724700927734,
70.57522583007812,
70.49944305419922,
69.96883392333984,
70.14006805419922,
69.47535705566406,
69.8982925415039,
71.2304916381836,
71.8526840209961,
71.22454071044922,
68.92842864990234,
68.69084167480469,
68.51121520996094,
69.60206604003906,
69.03640747070312,
70.30440521240234,
71.98458862304688,
69.80048370361328,
69.2933578491211,
69.89019012451172,
69.10420989990234,
70.37480163574219,
69.89070892333984,
69.61293029785156,
71.24751281738281,
71.68951416015625,
72.72477722167969,
71.85025787353516,
71.93588256835938,
71.08499908447266,
69.97303009033203,
68.94970703125,
68.45204162597656,
68.24256134033203,
67.85491943359375,
67.54785919189453,
68.24517822265625,
68.78336334228516,
67.41377258300781,
67.66105651855469,
68.354736328125,
67.75212860107422,
67.11613464355469,
67.968505859375,
66.99036407470703
] |
stock
|
GBM
|
{
"mean": 76.3297348022461,
"std": 7.242990016937256,
"min": 62.315643310546875,
"max": 92.68426513671875
}
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.