id stringlengths 6 17 | timestamps listlengths 1k 1k | values listlengths 1k 1k | domain stringclasses 3
values | subtype stringclasses 5
values | statistics dict |
|---|---|---|---|---|---|
stock_49700 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
18.9011287689209,
19.07748031616211,
19.296354293823242,
19.0499210357666,
18.749008178710938,
18.93376350402832,
18.975648880004883,
18.780078887939453,
19.065481185913086,
19.245229721069336,
19.315059661865234,
18.92578887939453,
18.610599517822266,
18.72617530822754,
19.0834064483642... | stock | GBM | {
"mean": 11.353538513183594,
"std": 6.093956470489502,
"min": 2.836674213409424,
"max": 24.974151611328125
} |
stock_49701 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
147.91171264648438,
146.54579162597656,
145.1498260498047,
146.35475158691406,
147.34896850585938,
148.5132293701172,
149.4405059814453,
146.92825317382812,
149.8339385986328,
149.34146118164062,
147.37696838378906,
146.76490783691406,
145.56146240234375,
146.7901611328125,
148.817382812... | stock | GBM | {
"mean": 290.1529235839844,
"std": 89.86921691894531,
"min": 108.67174530029297,
"max": 457.418701171875
} |
stock_49702 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
130.1821746826172,
129.94683837890625,
130.56492614746094,
129.30467224121094,
130.21527099609375,
131.4913330078125,
133.30563354492188,
133.8884735107422,
130.93487548828125,
130.70462036132812,
130.26161193847656,
131.7186279296875,
132.81529235839844,
128.1003875732422,
127.693702697... | stock | GBM | {
"mean": 336.89666748046875,
"std": 181.90142822265625,
"min": 117.09136199951172,
"max": 730.6669311523438
} |
stock_49703 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
70.19437408447266,
72.5408935546875,
72.44351196289062,
71.61406707763672,
69.8536148071289,
69.25953674316406,
68.31910705566406,
67.2594985961914,
67.53180694580078,
68.21076202392578,
65.79615020751953,
65.2388687133789,
64.38341522216797,
64.98835754394531,
64.66889953613281,
63.71... | stock | GBM | {
"mean": 125.36957550048828,
"std": 56.22713851928711,
"min": 41.09185028076172,
"max": 238.78871154785156
} |
stock_49704 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
129.8690948486328,
129.84793090820312,
130.24884033203125,
130.72181701660156,
131.23959350585938,
131.1337432861328,
131.1081085205078,
129.60400390625,
129.75332641601562,
129.4133758544922,
129.80032348632812,
128.46560668945312,
127.35772705078125,
126.86827850341797,
125.25069427490... | stock | GBM | {
"mean": 159.08091735839844,
"std": 17.298015594482422,
"min": 125.25069427490234,
"max": 198.55555725097656
} |
stock_49705 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
66.23194122314453,
63.81161117553711,
66.19288635253906,
67.71058654785156,
68.45496368408203,
67.86405181884766,
68.49447631835938,
68.00012969970703,
68.08032989501953,
67.01564025878906,
68.40118408203125,
70.43460845947266,
68.60979461669922,
69.413818359375,
68.5749740600586,
68.3... | stock | GBM | {
"mean": 75.6805191040039,
"std": 36.63689041137695,
"min": 33.547889709472656,
"max": 227.85977172851562
} |
stock_49706 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
76.41683959960938,
76.83737182617188,
78.90567016601562,
79.81159973144531,
80.29814147949219,
79.76461791992188,
77.23511505126953,
78.93840789794922,
78.30139923095703,
77.80778503417969,
77.38208770751953,
75.1431884765625,
76.53399658203125,
79.02342224121094,
78.44009399414062,
76... | stock | GBM | {
"mean": 167.95114135742188,
"std": 97.08592224121094,
"min": 63.7336311340332,
"max": 370.40576171875
} |
stock_49707 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
52.3819694519043,
52.72327423095703,
52.6866569519043,
52.29945755004883,
52.48859405517578,
52.2989501953125,
52.20372772216797,
52.08030319213867,
51.62282943725586,
51.4277458190918,
52.246070861816406,
51.49503707885742,
51.47938919067383,
51.498260498046875,
51.46318817138672,
52.... | stock | GBM | {
"mean": 67.95771026611328,
"std": 16.890644073486328,
"min": 43.840457916259766,
"max": 111.04304504394531
} |
stock_49708 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
17.111040115356445,
16.988080978393555,
16.86033058166504,
17.062152862548828,
17.2096004486084,
17.152603149414062,
17.008817672729492,
17.009733200073242,
16.72455596923828,
16.750652313232422,
16.60858154296875,
16.559293746948242,
16.64091682434082,
16.599618911743164,
16.66901206970... | stock | GBM | {
"mean": 25.555133819580078,
"std": 7.501201629638672,
"min": 14.18225383758545,
"max": 36.010169982910156
} |
stock_49709 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
189.19070434570312,
188.75546264648438,
188.04254150390625,
188.37977600097656,
188.60910034179688,
189.0567626953125,
187.78245544433594,
188.04458618164062,
188.03424072265625,
187.65382385253906,
187.77236938476562,
186.6761474609375,
188.25331115722656,
188.29522705078125,
188.321090... | stock | GBM | {
"mean": 398.6065979003906,
"std": 143.97044372558594,
"min": 186.6761474609375,
"max": 700.4666748046875
} |
stock_49710 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
169.95477294921875,
171.2508544921875,
166.45840454101562,
174.99000549316406,
173.23301696777344,
169.20355224609375,
167.31434631347656,
170.58493041992188,
176.30899047851562,
175.8098602294922,
174.1448211669922,
174.12161254882812,
173.1574249267578,
176.52139282226562,
178.63095092... | stock | GBM | {
"mean": 95.61672973632812,
"std": 23.84126853942871,
"min": 65.05972290039062,
"max": 178.63095092773438
} |
stock_49711 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
113.55500030517578,
113.02175903320312,
114.95110321044922,
115.3322982788086,
115.57616424560547,
113.64095306396484,
114.09944152832031,
113.85840606689453,
113.48786926269531,
112.32479095458984,
110.95150756835938,
110.61829376220703,
112.97840881347656,
112.37323760986328,
111.65062... | stock | GBM | {
"mean": 197.5465850830078,
"std": 57.62315368652344,
"min": 71.99118041992188,
"max": 276.18658447265625
} |
stock_49712 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
12.14885139465332,
12.151297569274902,
12.388530731201172,
12.213713645935059,
12.288661003112793,
12.384926795959473,
12.324596405029297,
12.565950393676758,
12.203063011169434,
12.36679744720459,
12.341520309448242,
12.267326354980469,
12.502985000610352,
12.189286231994629,
12.0492238... | stock | GBM | {
"mean": 7.6981964111328125,
"std": 1.9108818769454956,
"min": 3.89835786819458,
"max": 12.565950393676758
} |
stock_49713 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
178.6905517578125,
174.98634338378906,
179.47154235839844,
181.11717224121094,
179.9192352294922,
184.1644744873047,
187.7783660888672,
181.9079132080078,
179.89743041992188,
178.4971466064453,
179.44419860839844,
175.9896240234375,
173.6320037841797,
173.71261596679688,
180.368576049804... | stock | GBM | {
"mean": 227.3874053955078,
"std": 103.6686782836914,
"min": 95.18647766113281,
"max": 587.1950073242188
} |
stock_49714 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
44.93155288696289,
43.706668853759766,
43.44668960571289,
44.40185546875,
43.95343780517578,
43.944393157958984,
43.12337875366211,
44.194271087646484,
43.85822677612305,
44.57660675048828,
44.63268280029297,
44.77372360229492,
43.743446350097656,
43.70987319946289,
42.84737014770508,
... | stock | GBM | {
"mean": 44.2974739074707,
"std": 4.846104145050049,
"min": 34.32175827026367,
"max": 55.725318908691406
} |
stock_49715 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
67.98167419433594,
68.0745620727539,
68.21054077148438,
68.01596069335938,
67.64012908935547,
67.9523696899414,
68.0976791381836,
68.46697998046875,
68.55986785888672,
69.10698699951172,
70.00572204589844,
70.30327606201172,
70.29969787597656,
70.94833374023438,
69.8664321899414,
70.15... | stock | GBM | {
"mean": 78.87195587158203,
"std": 5.90435266494751,
"min": 67.03779602050781,
"max": 94.40357208251953
} |
stock_49716 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
111.2425308227539,
112.36853790283203,
113.2718734741211,
113.28829193115234,
112.7796859741211,
112.91012573242188,
112.87516784667969,
112.4482421875,
111.58148193359375,
111.14261627197266,
110.19640350341797,
110.173095703125,
111.06085968017578,
110.75423431396484,
110.9572448730468... | stock | GBM | {
"mean": 92.0848159790039,
"std": 7.698232173919678,
"min": 81.506103515625,
"max": 113.28829193115234
} |
stock_49717 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
37.922523498535156,
38.84052658081055,
38.7303352355957,
39.077999114990234,
39.565792083740234,
39.09367370605469,
39.455780029296875,
39.575374603271484,
40.35978317260742,
39.79347229003906,
38.80946350097656,
38.33247375488281,
38.61455154418945,
38.32890701293945,
38.02198028564453,... | stock | GBM | {
"mean": 37.049652099609375,
"std": 2.860426664352417,
"min": 30.366180419921875,
"max": 42.280818939208984
} |
stock_49718 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
27.54692268371582,
27.50287628173828,
27.870656967163086,
27.943077087402344,
28.089963912963867,
28.85389518737793,
27.813264846801758,
28.23630142211914,
27.604665756225586,
27.332273483276367,
26.91015625,
27.96405792236328,
27.654600143432617,
27.108606338500977,
27.83200454711914,
... | stock | GBM | {
"mean": 55.27167892456055,
"std": 20.308761596679688,
"min": 26.61135482788086,
"max": 92.52008819580078
} |
stock_49719 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
19.470752716064453,
19.496070861816406,
19.901697158813477,
20.309186935424805,
20.465187072753906,
20.170541763305664,
20.480268478393555,
20.22386360168457,
20.300689697265625,
20.075611114501953,
19.795574188232422,
19.724472045898438,
19.38262367248535,
19.492860794067383,
19.6325874... | stock | GBM | {
"mean": 42.021575927734375,
"std": 15.729471206665039,
"min": 17.05368423461914,
"max": 93.53616333007812
} |
stock_49720 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
138.2920684814453,
136.9950714111328,
137.57115173339844,
137.74755859375,
136.90863037109375,
137.78636169433594,
138.00746154785156,
137.41184997558594,
138.83810424804688,
138.5554962158203,
139.10142517089844,
139.56719970703125,
139.05467224121094,
139.2813720703125,
139.03698730468... | stock | GBM | {
"mean": 167.21900939941406,
"std": 37.081382751464844,
"min": 108.42353820800781,
"max": 231.60877990722656
} |
stock_49721 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
113.78208923339844,
113.8409652709961,
114.57364654541016,
114.88872528076172,
113.91664123535156,
114.06291198730469,
115.85523986816406,
116.1906967163086,
115.00353240966797,
115.47547149658203,
116.0347671508789,
116.9977035522461,
118.7557373046875,
118.26494598388672,
117.889587402... | stock | GBM | {
"mean": 145.4036407470703,
"std": 24.81089973449707,
"min": 113.72288513183594,
"max": 196.89801025390625
} |
stock_49722 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
65.43431091308594,
65.15035247802734,
64.40324401855469,
64.25869750976562,
63.93600082397461,
64.82664489746094,
64.51634216308594,
65.20487976074219,
63.70058059692383,
65.31861114501953,
65.80560302734375,
67.74723815917969,
68.77920532226562,
67.8854751586914,
69.01438903808594,
69... | stock | GBM | {
"mean": 64.00654602050781,
"std": 10.186863899230957,
"min": 44.85470962524414,
"max": 88.03986358642578
} |
stock_49723 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
195.18524169921875,
191.82142639160156,
190.02149963378906,
191.99221801757812,
193.68841552734375,
195.1431427001953,
195.81878662109375,
192.45907592773438,
192.1423797607422,
188.2917022705078,
191.55372619628906,
190.11204528808594,
186.1898651123047,
188.4654998779297,
188.341201782... | stock | GBM | {
"mean": 125.68521118164062,
"std": 64.06551361083984,
"min": 28.11280632019043,
"max": 252.17474365234375
} |
stock_49724 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
106.63232421875,
106.82117462158203,
105.36309814453125,
103.8947525024414,
104.69062042236328,
103.13516998291016,
104.23456573486328,
104.6440658569336,
103.63404846191406,
105.63002014160156,
105.03753662109375,
108.10848236083984,
106.02632904052734,
104.59797668457031,
106.479804992... | stock | GBM | {
"mean": 201.49221801757812,
"std": 56.610313415527344,
"min": 100.17233276367188,
"max": 370.43438720703125
} |
stock_49725 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
191.65005493164062,
191.60728454589844,
192.1377716064453,
192.50949096679688,
191.78530883789062,
192.0746307373047,
191.4339599609375,
192.04446411132812,
192.84500122070312,
193.1636199951172,
191.82566833496094,
190.36264038085938,
190.00816345214844,
190.7958984375,
191.539886474609... | stock | GBM | {
"mean": 133.57684326171875,
"std": 25.997426986694336,
"min": 86.78548431396484,
"max": 195.20156860351562
} |
stock_49726 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
82.82223510742188,
82.23828887939453,
83.18340301513672,
82.34744262695312,
81.8648681640625,
82.55338287353516,
82.11593627929688,
81.31341552734375,
81.73155212402344,
82.61321258544922,
82.02991485595703,
84.38575744628906,
83.97051239013672,
83.33380889892578,
83.03413391113281,
83... | stock | GBM | {
"mean": 135.26327514648438,
"std": 37.01292419433594,
"min": 73.34085083007812,
"max": 212.77418518066406
} |
stock_49727 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
118.40351867675781,
120.85333251953125,
120.94656372070312,
120.6241455078125,
121.84276580810547,
123.02448272705078,
124.60011291503906,
124.8363265991211,
124.60136413574219,
125.24794006347656,
125.91678619384766,
126.05279541015625,
126.87901306152344,
127.42169189453125,
129.713211... | stock | GBM | {
"mean": 244.9233856201172,
"std": 73.69962310791016,
"min": 118.40351867675781,
"max": 429.0957946777344
} |
stock_49728 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
32.06340408325195,
31.584823608398438,
31.854516983032227,
31.613399505615234,
30.88764190673828,
30.935434341430664,
30.788904190063477,
31.11362075805664,
30.87871551513672,
30.680997848510742,
30.701385498046875,
30.575122833251953,
30.743480682373047,
30.634477615356445,
31.308031082... | stock | GBM | {
"mean": 40.129234313964844,
"std": 5.485903739929199,
"min": 30.575122833251953,
"max": 55.35649490356445
} |
stock_49729 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
116.19739532470703,
117.18632507324219,
118.08468627929688,
117.97440338134766,
115.84781646728516,
119.73448181152344,
121.15596771240234,
120.3028564453125,
119.22068786621094,
118.49395751953125,
120.36375427246094,
119.19416046142578,
117.02469635009766,
119.35734558105469,
119.07077... | stock | GBM | {
"mean": 191.92811584472656,
"std": 47.9467658996582,
"min": 110.742919921875,
"max": 279.7432861328125
} |
stock_49730 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
75.03336334228516,
75.12077331542969,
74.55554962158203,
74.79094696044922,
74.65739440917969,
74.88128662109375,
75.06298828125,
74.65050506591797,
75.02291870117188,
76.42028045654297,
76.51432037353516,
76.69930267333984,
76.3882827758789,
76.60131072998047,
76.52151489257812,
76.16... | stock | GBM | {
"mean": 125.78724670410156,
"std": 21.98324966430664,
"min": 74.55554962158203,
"max": 162.42860412597656
} |
stock_49731 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
35.84523391723633,
35.881656646728516,
36.43333435058594,
36.45064926147461,
36.43283462524414,
37.17094421386719,
36.25786209106445,
35.69391632080078,
35.94947814941406,
36.01099395751953,
36.29606628417969,
36.338340759277344,
36.62016677856445,
36.481231689453125,
36.03115463256836,
... | stock | GBM | {
"mean": 44.4570198059082,
"std": 12.41972827911377,
"min": 25.49425506591797,
"max": 66.48213958740234
} |
stock_49732 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
20.67540168762207,
20.986160278320312,
20.782093048095703,
20.975994110107422,
20.722246170043945,
20.65065574645996,
21.116092681884766,
21.211347579956055,
21.505346298217773,
21.203161239624023,
20.786298751831055,
20.73550033569336,
21.080514907836914,
20.897939682006836,
20.92352104... | stock | GBM | {
"mean": 36.32133483886719,
"std": 12.947175979614258,
"min": 20.546192169189453,
"max": 63.974891662597656
} |
stock_49733 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
45.44546127319336,
45.44529724121094,
45.764991760253906,
46.216068267822266,
45.62876510620117,
45.876220703125,
46.401458740234375,
46.77602767944336,
47.052005767822266,
46.870216369628906,
46.50308609008789,
46.834327697753906,
46.9687385559082,
40.27885818481445,
40.755550384521484,... | stock | GBM | {
"mean": 46.01034927368164,
"std": 9.475019454956055,
"min": 34.32634353637695,
"max": 72.18742370605469
} |
stock_49734 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
136.4791717529297,
136.64688110351562,
136.81739807128906,
136.590576171875,
137.50416564941406,
137.2445831298828,
137.99708557128906,
139.99440002441406,
140.20118713378906,
140.33709716796875,
140.0818634033203,
139.23521423339844,
139.46621704101562,
136.6948699951172,
135.2544860839... | stock | GBM | {
"mean": 136.02175903320312,
"std": 17.7193660736084,
"min": 95.71831512451172,
"max": 167.69493103027344
} |
stock_49735 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
105.39180755615234,
105.347900390625,
106.25677490234375,
106.5585708618164,
107.4391098022461,
108.43528747558594,
108.1505126953125,
108.26551055908203,
107.08700561523438,
107.55728912353516,
108.49193572998047,
108.28263092041016,
108.85978698730469,
108.07247924804688,
108.283790588... | stock | GBM | {
"mean": 91.1618423461914,
"std": 12.138203620910645,
"min": 71.10362243652344,
"max": 114.45276641845703
} |
stock_49736 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
24.98176383972168,
25.261489868164062,
24.860998153686523,
25.040077209472656,
24.529226303100586,
24.411283493041992,
24.316434860229492,
24.065996170043945,
24.046369552612305,
24.279333114624023,
24.318340301513672,
24.220216751098633,
23.882017135620117,
24.153759002685547,
23.768159... | stock | GBM | {
"mean": 19.59840202331543,
"std": 8.300254821777344,
"min": 9.173823356628418,
"max": 48.23215103149414
} |
stock_49737 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
110.41344451904297,
109.7783203125,
107.24238586425781,
107.56912231445312,
105.06689453125,
102.17414093017578,
103.36177062988281,
103.7265853881836,
105.17987823486328,
103.4094467163086,
104.61119842529297,
105.30107116699219,
103.0808334350586,
105.671875,
104.06548309326172,
107.... | stock | GBM | {
"mean": 93.75011444091797,
"std": 21.937334060668945,
"min": 56.110599517822266,
"max": 141.90390014648438
} |
stock_49738 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
162.58949279785156,
161.57852172851562,
159.23988342285156,
159.03964233398438,
156.58761596679688,
153.82797241210938,
154.91355895996094,
158.0862274169922,
159.11912536621094,
160.2080841064453,
160.85609436035156,
161.61976623535156,
159.79559326171875,
159.9145050048828,
158.0434112... | stock | GBM | {
"mean": 81.35015106201172,
"std": 53.25151443481445,
"min": 22.77064323425293,
"max": 196.35926818847656
} |
stock_49739 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
106.79566955566406,
106.7323989868164,
108.55351257324219,
110.00041198730469,
110.76617431640625,
110.02008819580078,
110.27788543701172,
109.81831359863281,
108.75475311279297,
107.04879760742188,
108.89019012451172,
111.92301177978516,
113.5461196899414,
112.42372131347656,
113.722908... | stock | GBM | {
"mean": 90.78826141357422,
"std": 11.268529891967773,
"min": 63.52024841308594,
"max": 113.96096801757812
} |
stock_49740 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
32.92094802856445,
32.919883728027344,
33.4552116394043,
33.88304138183594,
34.70428466796875,
34.37600326538086,
34.429405212402344,
35.02198791503906,
35.03764343261719,
34.726463317871094,
34.5950813293457,
34.555606842041016,
34.75981140136719,
34.00520706176758,
34.18733215332031,
... | stock | GBM | {
"mean": 37.04739761352539,
"std": 4.290713787078857,
"min": 26.806564331054688,
"max": 46.938594818115234
} |
stock_49741 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
80.02335357666016,
80.17816162109375,
80.40685272216797,
80.8102798461914,
81.16886138916016,
79.322998046875,
79.17073059082031,
79.71556091308594,
82.04911041259766,
83.97000122070312,
84.53732299804688,
84.96795654296875,
88.41417694091797,
86.42093658447266,
85.04442596435547,
83.7... | stock | GBM | {
"mean": 62.25018310546875,
"std": 14.94966983795166,
"min": 41.89588928222656,
"max": 99.35263061523438
} |
stock_49742 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
114.56582641601562,
118.25157928466797,
119.83316040039062,
120.35504150390625,
119.19776153564453,
120.35467529296875,
120.28878021240234,
121.43013000488281,
118.66926574707031,
114.74356842041016,
114.08941650390625,
113.26022338867188,
112.90361022949219,
114.63291931152344,
117.5276... | stock | GBM | {
"mean": 247.70455932617188,
"std": 118.28746032714844,
"min": 107.09674835205078,
"max": 599.6629638671875
} |
stock_49743 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
12.184724807739258,
11.97244930267334,
12.137469291687012,
12.261785507202148,
12.451852798461914,
12.36389446258545,
12.559205055236816,
12.86573600769043,
13.089781761169434,
12.979443550109863,
13.209236145019531,
13.327710151672363,
13.466656684875488,
13.350981712341309,
12.94911193... | stock | GBM | {
"mean": 15.035819053649902,
"std": 2.5958030223846436,
"min": 9.114609718322754,
"max": 19.723875045776367
} |
stock_49744 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
121.37384033203125,
120.58417510986328,
120.6225814819336,
119.33369445800781,
118.9714584350586,
120.51110076904297,
119.51834869384766,
120.85674285888672,
120.43131256103516,
121.27497863769531,
121.0444107055664,
122.4235610961914,
124.26128387451172,
124.68733978271484,
128.55511474... | stock | GBM | {
"mean": 290.6444091796875,
"std": 131.8054962158203,
"min": 118.9714584350586,
"max": 543.8513793945312
} |
stock_49745 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
10.355669975280762,
10.401884078979492,
10.400774955749512,
10.284981727600098,
10.261247634887695,
10.36201000213623,
10.421719551086426,
10.410048484802246,
10.503337860107422,
10.665754318237305,
10.72079849243164,
10.792167663574219,
11.034036636352539,
10.781274795532227,
10.8861236... | stock | GBM | {
"mean": 10.240924835205078,
"std": 1.8369231224060059,
"min": 5.912877559661865,
"max": 16.473567962646484
} |
stock_49746 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
101.25154876708984,
101.2823715209961,
101.1943588256836,
101.31980895996094,
102.12686157226562,
102.24694061279297,
103.8210220336914,
104.00194549560547,
103.431640625,
103.44149780273438,
103.43563842773438,
103.41779327392578,
103.83694458007812,
104.01378631591797,
104.094177246093... | stock | GBM | {
"mean": 129.75048828125,
"std": 16.196443557739258,
"min": 101.1943588256836,
"max": 155.2079620361328
} |
stock_49747 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
91.30133056640625,
91.5381088256836,
92.06424713134766,
91.88461303710938,
91.98920440673828,
91.8477554321289,
92.08362579345703,
92.08033752441406,
91.73048400878906,
92.08771514892578,
92.14340209960938,
91.79949951171875,
92.6751937866211,
92.73759460449219,
91.63631439208984,
90.2... | stock | GBM | {
"mean": 119.96336364746094,
"std": 21.476362228393555,
"min": 89.3736801147461,
"max": 154.8584747314453
} |
stock_49748 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
147.56466674804688,
153.49951171875,
154.0219268798828,
155.42080688476562,
155.2162628173828,
157.6544189453125,
159.1316680908203,
156.62818908691406,
155.57118225097656,
156.8273468017578,
154.40618896484375,
154.51287841796875,
154.74021911621094,
156.02532958984375,
157.883331298828... | stock | GBM | {
"mean": 181.26365661621094,
"std": 28.84884262084961,
"min": 129.24830627441406,
"max": 272.81353759765625
} |
stock_49749 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
17.057340621948242,
16.977603912353516,
17.283611297607422,
17.637588500976562,
17.79732894897461,
17.458213806152344,
17.751882553100586,
17.66307258605957,
17.103017807006836,
16.890708923339844,
16.7456111907959,
16.344375610351562,
16.43482780456543,
15.9586820602417,
15.968459129333... | stock | GBM | {
"mean": 13.233579635620117,
"std": 3.8336446285247803,
"min": 7.397324085235596,
"max": 20.476259231567383
} |
stock_49750 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
50.69686508178711,
50.29413604736328,
50.488258361816406,
50.198707580566406,
50.37480163574219,
50.53868103027344,
50.29999542236328,
50.56482696533203,
49.920162200927734,
49.96588897705078,
49.71120071411133,
49.936038970947266,
50.37387466430664,
50.290443420410156,
50.21598815917969... | stock | GBM | {
"mean": 36.32429122924805,
"std": 4.054140090942383,
"min": 29.340547561645508,
"max": 50.69686508178711
} |
stock_49751 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
52.35199737548828,
52.498294830322266,
52.60987091064453,
54.33113479614258,
53.93062210083008,
52.88890838623047,
51.54078674316406,
51.534915924072266,
52.05487823486328,
52.15478515625,
51.64815139770508,
52.741798400878906,
53.15809631347656,
51.797950744628906,
51.45161819458008,
... | stock | GBM | {
"mean": 25.413118362426758,
"std": 14.2106351852417,
"min": 11.88150691986084,
"max": 60.151729583740234
} |
stock_49752 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
34.519508361816406,
34.81256103515625,
34.65617370605469,
35.5948600769043,
35.43528747558594,
36.41338348388672,
37.153038024902344,
36.07583236694336,
35.61354446411133,
36.171051025390625,
36.86991500854492,
37.246986389160156,
36.92718505859375,
37.98128128051758,
38.18926239013672,
... | stock | GBM | {
"mean": 100.20966339111328,
"std": 40.11731719970703,
"min": 34.519508361816406,
"max": 220.50851440429688
} |
stock_49753 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
192.0141143798828,
191.74224853515625,
192.36204528808594,
192.7560272216797,
194.19110107421875,
195.7815399169922,
196.2764129638672,
194.3387908935547,
195.61691284179688,
196.07861328125,
195.6847686767578,
196.4412078857422,
197.63131713867188,
194.66038513183594,
194.03346252441406... | stock | GBM | {
"mean": 285.03387451171875,
"std": 64.60729217529297,
"min": 180.5117645263672,
"max": 436.3372802734375
} |
stock_49754 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
88.64141845703125,
89.6129150390625,
89.13634490966797,
90.59681701660156,
91.66079711914062,
92.87816619873047,
93.61480712890625,
93.85906219482422,
94.89456939697266,
96.70905303955078,
97.15070343017578,
96.01318359375,
96.05534362792969,
95.86071014404297,
96.3432388305664,
95.894... | stock | GBM | {
"mean": 74.83309936523438,
"std": 10.475005149841309,
"min": 52.76409912109375,
"max": 100.44567108154297
} |
stock_49755 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
155.07406616210938,
156.20785522460938,
154.688232421875,
154.9106903076172,
154.8837432861328,
154.82342529296875,
158.1311798095703,
161.55955505371094,
160.6368865966797,
160.36871337890625,
161.48973083496094,
161.42271423339844,
164.10842895507812,
170.25962829589844,
170.1771697998... | stock | GBM | {
"mean": 219.3218536376953,
"std": 54.218727111816406,
"min": 129.78900146484375,
"max": 336.604248046875
} |
stock_49756 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
142.874755859375,
148.1265869140625,
145.32765197753906,
141.94642639160156,
141.20152282714844,
138.77430725097656,
140.72445678710938,
144.69850158691406,
144.60977172851562,
145.8227081298828,
144.27415466308594,
142.3011016845703,
140.75259399414062,
142.42642211914062,
137.162582397... | stock | GBM | {
"mean": 178.73916625976562,
"std": 55.3075065612793,
"min": 91.34443664550781,
"max": 322.3403625488281
} |
stock_49757 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
196.66636657714844,
202.6021728515625,
204.8851776123047,
206.01580810546875,
202.29031372070312,
198.18832397460938,
197.85935974121094,
189.081298828125,
191.30661010742188,
195.50428771972656,
197.4482879638672,
195.0282440185547,
198.3662872314453,
196.76455688476562,
196.72319030761... | stock | GBM | {
"mean": 635.5143432617188,
"std": 361.6867980957031,
"min": 184.1258544921875,
"max": 1337.521484375
} |
stock_49758 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
73.0796127319336,
72.48719787597656,
72.594970703125,
72.95013427734375,
72.50127410888672,
72.24784088134766,
72.3561019897461,
72.19725799560547,
72.87857818603516,
72.92835235595703,
72.28642272949219,
72.64942932128906,
73.1817855834961,
73.69881439208984,
74.07927703857422,
73.259... | stock | GBM | {
"mean": 63.831844329833984,
"std": 7.056689739227295,
"min": 49.76411819458008,
"max": 85.76741027832031
} |
stock_49759 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
47.51976776123047,
47.663692474365234,
47.394439697265625,
47.38679885864258,
47.49186325073242,
47.40519714355469,
47.60129165649414,
48.046913146972656,
48.33266067504883,
48.23823928833008,
48.41476058959961,
48.40705490112305,
48.231502532958984,
47.82783508300781,
47.691162109375,
... | stock | GBM | {
"mean": 58.22092056274414,
"std": 8.048423767089844,
"min": 44.728599548339844,
"max": 84.5563735961914
} |
stock_49760 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
25.073305130004883,
25.328853607177734,
24.48247528076172,
24.462491989135742,
24.47559356689453,
24.441377639770508,
24.215778350830078,
24.42404556274414,
24.30691146850586,
24.403526306152344,
25.046279907226562,
24.718740463256836,
24.794042587280273,
24.599811553955078,
24.453779220... | stock | GBM | {
"mean": 40.737640380859375,
"std": 12.787968635559082,
"min": 20.71534538269043,
"max": 62.18040084838867
} |
stock_49761 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
11.58601188659668,
11.772193908691406,
11.76778507232666,
11.686284065246582,
11.747610092163086,
11.727079391479492,
11.7741117477417,
11.654792785644531,
11.792302131652832,
11.776090621948242,
11.478742599487305,
11.7218017578125,
11.865668296813965,
11.812204360961914,
11.85199165344... | stock | GBM | {
"mean": 29.58791732788086,
"std": 12.906042098999023,
"min": 11.478742599487305,
"max": 63.02737045288086
} |
stock_49762 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
73.59060668945312,
72.86173248291016,
72.4948959350586,
71.68872833251953,
72.08511352539062,
72.48339080810547,
71.66626739501953,
72.17389678955078,
71.79998779296875,
71.0936279296875,
70.91224670410156,
70.94745635986328,
71.42034149169922,
71.0720443725586,
69.60458374023438,
70.4... | stock | GBM | {
"mean": 93.12793731689453,
"std": 10.243484497070312,
"min": 65.60334014892578,
"max": 117.72907257080078
} |
stock_49763 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
151.29653930664062,
149.4773712158203,
146.5357666015625,
142.15525817871094,
141.11973571777344,
138.07643127441406,
141.7669219970703,
141.80987548828125,
136.63294982910156,
138.29306030273438,
137.56602478027344,
138.1813201904297,
137.82925415039062,
138.65870666503906,
140.79235839... | stock | GBM | {
"mean": 120.2038803100586,
"std": 18.492046356201172,
"min": 82.40271759033203,
"max": 165.0801544189453
} |
stock_49764 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
59.32637405395508,
58.78190994262695,
57.4063606262207,
58.25402069091797,
58.88454055786133,
57.89129638671875,
58.49162292480469,
59.576210021972656,
60.39009094238281,
58.79696273803711,
58.97516632080078,
58.57509231567383,
60.39430236816406,
61.04816818237305,
61.36315155029297,
6... | stock | GBM | {
"mean": 135.9337921142578,
"std": 59.609928131103516,
"min": 57.4063606262207,
"max": 261.2297668457031
} |
stock_49765 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
94.44278717041016,
92.94935607910156,
92.78712463378906,
91.75827026367188,
91.51774597167969,
90.73455047607422,
92.7376480102539,
90.14989471435547,
89.21429443359375,
88.77487182617188,
88.00850677490234,
90.05150604248047,
93.1497573852539,
95.02698516845703,
94.08596801757812,
95.... | stock | GBM | {
"mean": 107.50201416015625,
"std": 16.422895431518555,
"min": 77.96406555175781,
"max": 146.4696502685547
} |
stock_49766 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
149.74258422851562,
152.1150665283203,
151.67630004882812,
152.7421112060547,
152.68125915527344,
153.67115783691406,
155.47555541992188,
156.41725158691406,
156.8918914794922,
157.74691772460938,
156.1025848388672,
155.6308135986328,
157.9578094482422,
159.7892608642578,
158.56202697753... | stock | GBM | {
"mean": 151.45639038085938,
"std": 19.290271759033203,
"min": 121.595703125,
"max": 220.97467041015625
} |
stock_49767 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
193.70321655273438,
191.8973846435547,
190.5750274658203,
190.8889617919922,
194.4242401123047,
192.7100372314453,
192.7532501220703,
191.1470184326172,
189.17652893066406,
187.22817993164062,
190.88465881347656,
193.79971313476562,
192.8771209716797,
190.1671142578125,
195.0791473388672... | stock | GBM | {
"mean": 147.29078674316406,
"std": 30.638277053833008,
"min": 92.61030578613281,
"max": 211.57223510742188
} |
stock_49768 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
56.628631591796875,
56.93510055541992,
55.515384674072266,
54.95570755004883,
55.702877044677734,
56.85286331176758,
59.02766418457031,
57.8962516784668,
57.27220153808594,
60.78608322143555,
62.25453186035156,
60.22830581665039,
60.605010986328125,
60.588531494140625,
60.51601028442383,... | stock | GBM | {
"mean": 126.20796966552734,
"std": 53.449581146240234,
"min": 54.95570755004883,
"max": 264.8440856933594
} |
stock_49769 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
175.7723846435547,
173.39540100097656,
173.72396850585938,
175.3868408203125,
177.61212158203125,
178.99131774902344,
180.32994079589844,
180.7957763671875,
180.28793334960938,
179.1930694580078,
180.46278381347656,
181.08531188964844,
180.5722198486328,
177.80369567871094,
180.340850830... | stock | GBM | {
"mean": 279.8154602050781,
"std": 47.69814682006836,
"min": 173.39540100097656,
"max": 368.4570007324219
} |
stock_49770 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
103.58068084716797,
103.50286102294922,
104.04074096679688,
102.45600128173828,
100.34561157226562,
99.81991577148438,
100.16854095458984,
101.81112670898438,
102.09600067138672,
100.24662017822266,
99.06978607177734,
102.5191650390625,
101.8047866821289,
101.11894989013672,
102.16196441... | stock | GBM | {
"mean": 71.29947662353516,
"std": 26.213876724243164,
"min": 34.31277084350586,
"max": 114.50519561767578
} |
stock_49771 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
196.80661010742188,
197.71327209472656,
196.864990234375,
197.8874053955078,
200.00440979003906,
199.56765747070312,
198.2839813232422,
192.3216552734375,
194.45924377441406,
195.2886199951172,
196.6181640625,
196.5907440185547,
200.42642211914062,
198.0345916748047,
197.51922607421875,
... | stock | GBM | {
"mean": 162.24769592285156,
"std": 21.83828353881836,
"min": 117.10208129882812,
"max": 200.61476135253906
} |
stock_49772 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
139.80422973632812,
138.86717224121094,
141.8982391357422,
143.84693908691406,
143.54576110839844,
141.1531219482422,
144.25021362304688,
146.56556701660156,
146.3978271484375,
149.7210235595703,
150.79293823242188,
149.18804931640625,
151.9700469970703,
151.2099151611328,
150.1645965576... | stock | GBM | {
"mean": 321.5945739746094,
"std": 118.48599243164062,
"min": 138.86717224121094,
"max": 540.8928833007812
} |
stock_49773 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
184.9326629638672,
185.78565979003906,
182.71461486816406,
182.21786499023438,
180.52740478515625,
179.99057006835938,
176.6561737060547,
177.263671875,
178.13992309570312,
175.21754455566406,
176.76065063476562,
177.05714416503906,
175.27296447753906,
175.5023651123047,
175.401382446289... | stock | GBM | {
"mean": 160.9839630126953,
"std": 14.888060569763184,
"min": 126.66648864746094,
"max": 201.83798217773438
} |
stock_49774 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
32.79964828491211,
32.756996154785156,
32.495872497558594,
32.58378601074219,
32.466983795166016,
33.20933151245117,
32.99029541015625,
32.99351501464844,
33.10741424560547,
33.61474609375,
33.968528747558594,
33.651893615722656,
33.15140151977539,
33.497406005859375,
34.056602478027344,... | stock | GBM | {
"mean": 68.43218994140625,
"std": 28.88174057006836,
"min": 25.465423583984375,
"max": 118.95693969726562
} |
stock_49775 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
59.62000274658203,
59.1085205078125,
58.86929702758789,
58.950897216796875,
59.04639434814453,
58.10343933105469,
58.49859619140625,
58.32402038574219,
58.59318161010742,
58.76608657836914,
58.888099670410156,
58.7063102722168,
58.446937561035156,
58.3736457824707,
58.25990676879883,
5... | stock | GBM | {
"mean": 55.095802307128906,
"std": 7.992753505706787,
"min": 36.036800384521484,
"max": 69.24980926513672
} |
stock_49776 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
168.24327087402344,
160.58816528320312,
167.7965545654297,
167.16256713867188,
172.47943115234375,
165.8330078125,
161.16195678710938,
161.36932373046875,
157.61492919921875,
156.6240692138672,
155.67233276367188,
152.12127685546875,
156.7824249267578,
156.41600036621094,
153.32478332519... | stock | GBM | {
"mean": 55.23976135253906,
"std": 36.799827575683594,
"min": 22.527475357055664,
"max": 172.47943115234375
} |
stock_49777 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
169.96762084960938,
165.98727416992188,
167.2269287109375,
161.58836364746094,
159.35867309570312,
161.95864868164062,
162.15821838378906,
159.6178436279297,
159.29196166992188,
161.26116943359375,
160.5848388671875,
158.55642700195312,
158.8568572998047,
152.4674072265625,
155.872634887... | stock | GBM | {
"mean": 81.2708740234375,
"std": 44.641021728515625,
"min": 34.157997131347656,
"max": 185.7299346923828
} |
stock_49778 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
194.5297393798828,
194.9119873046875,
194.5768585205078,
195.1776580810547,
194.7560577392578,
193.93408203125,
194.59524536132812,
194.37017822265625,
195.59555053710938,
195.43820190429688,
166.7314910888672,
166.35752868652344,
165.76531982421875,
165.1787872314453,
166.24822998046875... | stock | GBM | {
"mean": 155.51068115234375,
"std": 12.432528495788574,
"min": 133.10302734375,
"max": 195.59555053710938
} |
stock_49779 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
117.0411605834961,
116.84376525878906,
116.5789794921875,
115.80235290527344,
116.19512176513672,
115.7765121459961,
115.4590835571289,
118.2298355102539,
119.74055480957031,
121.2944107055664,
120.13174438476562,
119.27733612060547,
117.62425994873047,
119.23343658447266,
118.5835037231... | stock | GBM | {
"mean": 145.5767364501953,
"std": 23.930416107177734,
"min": 99.55294799804688,
"max": 197.76260375976562
} |
stock_49780 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
92.62167358398438,
93.18863677978516,
92.9718246459961,
93.38311004638672,
93.03267669677734,
94.14276885986328,
93.30488586425781,
93.41533660888672,
92.38682556152344,
92.0215835571289,
92.73368835449219,
92.39641571044922,
91.64460754394531,
91.00261688232422,
90.90261840820312,
90.... | stock | GBM | {
"mean": 92.48448944091797,
"std": 13.503482818603516,
"min": 70.43627166748047,
"max": 114.95462799072266
} |
stock_49781 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
156.8343963623047,
154.4075469970703,
155.87765502929688,
157.13336181640625,
159.7316131591797,
159.18368530273438,
155.7918243408203,
158.76502990722656,
162.26416015625,
163.4674530029297,
162.34849548339844,
157.9192352294922,
159.52447509765625,
161.2097625732422,
154.7329864501953,... | stock | GBM | {
"mean": 227.69387817382812,
"std": 54.395263671875,
"min": 149.5607147216797,
"max": 355.22650146484375
} |
stock_49782 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
37.2676887512207,
37.28559875488281,
37.73877716064453,
37.982364654541016,
38.1241455078125,
38.34056854248047,
38.35677719116211,
38.581233978271484,
38.926971435546875,
38.952388763427734,
39.087406158447266,
38.84595489501953,
39.16545867919922,
39.227325439453125,
39.30839157104492,... | stock | GBM | {
"mean": 130.4921112060547,
"std": 73.8950424194336,
"min": 37.0047607421875,
"max": 290.0547790527344
} |
stock_49783 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
40.316307067871094,
41.64567184448242,
41.25911331176758,
41.35622787475586,
40.05107498168945,
40.49941635131836,
41.12590789794922,
41.01162338256836,
40.06403350830078,
40.890777587890625,
41.09694290161133,
42.456790924072266,
43.00008010864258,
42.640682220458984,
42.47260284423828,... | stock | GBM | {
"mean": 52.47066879272461,
"std": 7.623820781707764,
"min": 37.26697540283203,
"max": 77.82672119140625
} |
stock_49784 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
143.15211486816406,
144.6662139892578,
144.4580078125,
146.16452026367188,
144.1107635498047,
145.4862518310547,
149.4336700439453,
152.8377227783203,
156.29444885253906,
157.83087158203125,
156.56385803222656,
157.9693603515625,
162.23248291015625,
161.4813995361328,
160.60296630859375,... | stock | GBM | {
"mean": 108.04731750488281,
"std": 23.731163024902344,
"min": 67.84303283691406,
"max": 173.4287872314453
} |
stock_49785 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
23.109619140625,
23.048084259033203,
23.104799270629883,
23.053245544433594,
22.93565559387207,
22.750642776489258,
22.657337188720703,
22.435894012451172,
22.38612174987793,
22.3328800201416,
22.532039642333984,
22.596086502075195,
22.734224319458008,
22.65349006652832,
22.7755050659179... | stock | GBM | {
"mean": 19.400503158569336,
"std": 2.0905284881591797,
"min": 13.95444107055664,
"max": 23.69719886779785
} |
stock_49786 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
108.94672393798828,
108.45154571533203,
107.37737274169922,
106.90533447265625,
107.13048553466797,
106.75434875488281,
106.55068969726562,
106.26195526123047,
106.22518157958984,
106.58880615234375,
106.64158630371094,
107.87418365478516,
107.62598419189453,
106.89497375488281,
107.2890... | stock | GBM | {
"mean": 75.35649871826172,
"std": 18.068527221679688,
"min": 48.035438537597656,
"max": 109.0157241821289
} |
stock_49787 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
46.05647277832031,
45.60417556762695,
45.73862075805664,
46.29598617553711,
45.829742431640625,
46.23942947387695,
45.97560501098633,
45.851341247558594,
45.531089782714844,
45.30509948730469,
45.55537414550781,
45.81017303466797,
45.644798278808594,
45.608455657958984,
44.81300735473633... | stock | GBM | {
"mean": 93.06147766113281,
"std": 38.40129470825195,
"min": 44.81300735473633,
"max": 179.89459228515625
} |
stock_49788 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
195.8503875732422,
195.06634521484375,
192.21939086914062,
192.38685607910156,
194.88719177246094,
194.48695373535156,
191.82508850097656,
191.924560546875,
191.72496032714844,
192.0038604736328,
191.9923095703125,
192.5762176513672,
192.89273071289062,
193.1190185546875,
193.90109252929... | stock | GBM | {
"mean": 229.15518188476562,
"std": 31.488685607910156,
"min": 186.34500122070312,
"max": 318.2967834472656
} |
stock_49789 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
87.16227722167969,
88.57714080810547,
87.47116088867188,
87.56550598144531,
87.58260345458984,
87.80630493164062,
88.16547393798828,
88.24172973632812,
87.61859130859375,
87.46456909179688,
87.1940689086914,
86.0653305053711,
86.3152084350586,
85.40375518798828,
85.01717376708984,
86.6... | stock | GBM | {
"mean": 89.54167175292969,
"std": 17.299524307250977,
"min": 70.28410339355469,
"max": 142.82994079589844
} |
stock_49790 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
110.23387908935547,
107.53490447998047,
102.50016784667969,
101.4984130859375,
99.82971954345703,
98.21377563476562,
96.9876937866211,
99.82132720947266,
99.51097106933594,
98.70296478271484,
98.064697265625,
98.69303894042969,
99.8071060180664,
102.43535614013672,
102.50760650634766,
... | stock | GBM | {
"mean": 72.1750717163086,
"std": 36.05330276489258,
"min": 26.42167091369629,
"max": 171.70443725585938
} |
stock_49791 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
167.26773071289062,
166.2890625,
162.1324462890625,
161.25579833984375,
160.05775451660156,
151.63890075683594,
147.89808654785156,
148.53123474121094,
143.66558837890625,
142.30764770507812,
142.1412353515625,
141.6227264404297,
143.47267150878906,
147.06886291503906,
150.2462921142578,... | stock | GBM | {
"mean": 192.1163330078125,
"std": 35.675621032714844,
"min": 120.46009826660156,
"max": 274.4626159667969
} |
stock_49792 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
82.45174407958984,
83.07698059082031,
81.99917602539062,
81.14889526367188,
82.72559356689453,
81.69393157958984,
82.87368774414062,
81.23882293701172,
82.00809478759766,
82.38371276855469,
81.28569030761719,
81.20993041992188,
79.79194641113281,
79.36265563964844,
79.6776123046875,
79... | stock | GBM | {
"mean": 77.70706939697266,
"std": 13.559318542480469,
"min": 59.94663619995117,
"max": 126.43279266357422
} |
stock_49793 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
115.16647338867188,
115.56311798095703,
115.55026245117188,
115.57675170898438,
115.270263671875,
114.45875549316406,
115.38861846923828,
115.3282241821289,
115.55039978027344,
115.7313003540039,
115.16504669189453,
116.24737548828125,
116.24683380126953,
114.86199188232422,
115.16011047... | stock | GBM | {
"mean": 92.25914764404297,
"std": 11.861553192138672,
"min": 75.08081817626953,
"max": 124.67265319824219
} |
stock_49794 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
125.97883605957031,
124.09953308105469,
124.0032958984375,
121.16710662841797,
119.2804183959961,
120.20280456542969,
118.0500717163086,
118.04891967773438,
121.53211975097656,
120.62852478027344,
119.01986694335938,
116.87068176269531,
115.51668548583984,
115.6610107421875,
116.15982055... | stock | GBM | {
"mean": 203.07041931152344,
"std": 63.84266662597656,
"min": 112.64845275878906,
"max": 342.46429443359375
} |
stock_49795 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
135.7135009765625,
137.41729736328125,
139.98182678222656,
139.30841064453125,
136.8103790283203,
139.46925354003906,
139.30264282226562,
136.79331970214844,
134.20831298828125,
134.081298828125,
134.75071716308594,
134.97488403320312,
135.17303466796875,
133.1219024658203,
134.203353881... | stock | GBM | {
"mean": 110.63245391845703,
"std": 18.078641891479492,
"min": 79.09347534179688,
"max": 147.77484130859375
} |
stock_49796 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
167.34503173828125,
169.1054229736328,
170.16506958007812,
169.579345703125,
170.5104217529297,
171.2754669189453,
172.4634246826172,
173.66006469726562,
174.3462677001953,
173.43429565429688,
175.82630920410156,
174.79710388183594,
176.02810668945312,
174.36390686035156,
174.36738586425... | stock | GBM | {
"mean": 135.88357543945312,
"std": 24.61939811706543,
"min": 102.46990203857422,
"max": 185.57083129882812
} |
stock_49797 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
41.910255432128906,
41.72609329223633,
41.48775100708008,
41.43577194213867,
40.89627456665039,
41.05869674682617,
41.28450012207031,
41.20743179321289,
41.05166244506836,
41.04181671142578,
41.10721206665039,
42.0244140625,
41.78485107421875,
41.9072380065918,
42.38585662841797,
41.56... | stock | GBM | {
"mean": 27.938365936279297,
"std": 6.17156457901001,
"min": 19.299978256225586,
"max": 42.38585662841797
} |
stock_49798 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
12.017741203308105,
12.090014457702637,
12.159958839416504,
12.12225341796875,
12.104965209960938,
12.14508056640625,
12.361272811889648,
12.39101505279541,
12.359894752502441,
12.19217300415039,
12.111895561218262,
12.024752616882324,
12.0199613571167,
12.044496536254883,
11.99021339416... | stock | GBM | {
"mean": 17.184566497802734,
"std": 2.2761871814727783,
"min": 10.418359756469727,
"max": 23.504915237426758
} |
stock_49799 | [
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.1400000... | [
87.83806610107422,
86.90798950195312,
85.93854522705078,
86.4443359375,
85.07911682128906,
83.13186645507812,
84.6814956665039,
84.80133056640625,
83.74996185302734,
82.39079284667969,
81.54902648925781,
81.88616943359375,
80.93255615234375,
82.0230484008789,
81.54716491699219,
80.3919... | stock | GBM | {
"mean": 109.00511932373047,
"std": 27.190149307250977,
"min": 65.88910675048828,
"max": 165.2739715576172
} |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.