id
stringlengths 6
17
| timestamps
listlengths 1k
1k
| values
listlengths 1k
1k
| domain
stringclasses 3
values | subtype
stringclasses 5
values | statistics
dict |
|---|---|---|---|---|---|
stock_49700
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
18.9011287689209,
19.07748031616211,
19.296354293823242,
19.0499210357666,
18.749008178710938,
18.93376350402832,
18.975648880004883,
18.780078887939453,
19.065481185913086,
19.245229721069336,
19.315059661865234,
18.92578887939453,
18.610599517822266,
18.72617530822754,
19.083406448364258,
19.023088455200195,
18.84641456604004,
18.860986709594727,
19.06562042236328,
19.480575561523438,
19.658124923706055,
20.138032913208008,
20.406705856323242,
20.506595611572266,
19.71027183532715,
19.247051239013672,
19.51572608947754,
20.21169090270996,
20.21898651123047,
20.267440795898438,
19.928890228271484,
20.065725326538086,
20.345367431640625,
19.799848556518555,
20.21668243408203,
20.055742263793945,
20.800874710083008,
20.770648956298828,
21.155725479125977,
20.79156494140625,
20.60456657409668,
19.770418167114258,
19.53653335571289,
19.807296752929688,
19.776939392089844,
19.6842098236084,
19.885780334472656,
19.665054321289062,
20.1431884765625,
19.856143951416016,
19.965091705322266,
20.332748413085938,
19.913177490234375,
20.77789306640625,
21.286741256713867,
20.513811111450195,
20.967981338500977,
20.567485809326172,
20.19579315185547,
20.405183792114258,
20.50708770751953,
21.22544288635254,
21.28925132751465,
20.85207748413086,
21.110435485839844,
21.029165267944336,
21.617685317993164,
21.32061195373535,
21.26044464111328,
21.50843620300293,
21.39287757873535,
21.90003204345703,
22.09598159790039,
22.443641662597656,
22.655895233154297,
22.95993995666504,
22.406078338623047,
22.407489776611328,
22.29334831237793,
23.339906692504883,
23.04046058654785,
22.795265197753906,
23.38894271850586,
23.691364288330078,
23.69145393371582,
23.8055419921875,
24.210636138916016,
24.388399124145508,
24.548038482666016,
23.977920532226562,
24.619848251342773,
24.790237426757812,
24.174196243286133,
24.000043869018555,
24.16669464111328,
24.724130630493164,
24.974151611328125,
24.699167251586914,
24.76218032836914,
24.323036193847656,
23.728479385375977,
23.904245376586914,
23.68461036682129,
24.11380386352539,
23.61505126953125,
23.37420082092285,
23.866483688354492,
23.4243106842041,
23.65241050720215,
23.230430603027344,
23.42658233642578,
23.296430587768555,
23.327009201049805,
23.43390655517578,
23.156641006469727,
22.925443649291992,
22.48571014404297,
22.39312744140625,
22.568098068237305,
22.890745162963867,
23.149703979492188,
23.252620697021484,
24.3354549407959,
24.124954223632812,
23.987417221069336,
24.227148056030273,
24.039331436157227,
23.392358779907227,
23.426345825195312,
22.998870849609375,
22.407970428466797,
21.786487579345703,
21.667362213134766,
23.346464157104492,
24.29508399963379,
23.868959426879883,
24.042993545532227,
23.526044845581055,
23.207050323486328,
23.42232322692871,
23.014476776123047,
22.741104125976562,
22.20018768310547,
21.626510620117188,
21.885135650634766,
22.2445125579834,
22.147306442260742,
22.245521545410156,
22.16131591796875,
21.92507553100586,
21.429378509521484,
21.398544311523438,
21.823711395263672,
21.809730529785156,
21.674745559692383,
21.717819213867188,
21.455154418945312,
20.869287490844727,
20.780834197998047,
20.473390579223633,
19.83359146118164,
19.858165740966797,
19.67669105529785,
20.063613891601562,
20.424116134643555,
20.45682144165039,
20.110902786254883,
19.6423282623291,
19.914836883544922,
20.348129272460938,
19.943492889404297,
20.216405868530273,
20.190427780151367,
20.68547248840332,
20.17889404296875,
19.94895362854004,
20.00935935974121,
19.641992568969727,
19.836883544921875,
19.424705505371094,
19.353479385375977,
20.03795051574707,
19.79835319519043,
20.23192024230957,
20.47722625732422,
20.202775955200195,
19.750043869018555,
19.597280502319336,
19.733776092529297,
19.568984985351562,
19.490598678588867,
19.13737678527832,
18.571266174316406,
18.311716079711914,
18.565153121948242,
18.95697593688965,
19.04081916809082,
18.956300735473633,
18.757797241210938,
18.95209503173828,
18.897457122802734,
19.117813110351562,
19.181766510009766,
19.18169403076172,
19.419443130493164,
19.661712646484375,
19.61068344116211,
19.58637809753418,
19.608455657958984,
18.97240447998047,
19.086212158203125,
19.33103370666504,
19.1212158203125,
19.01170539855957,
18.896183013916016,
19.014110565185547,
18.353708267211914,
18.0382137298584,
18.280128479003906,
18.042312622070312,
17.8166446685791,
17.256746292114258,
17.222719192504883,
17.15829086303711,
16.987586975097656,
16.823400497436523,
17.14683723449707,
17.122344970703125,
17.086027145385742,
16.44829750061035,
15.921207427978516,
16.03403663635254,
15.91601276397705,
15.757318496704102,
15.512835502624512,
15.216940879821777,
15.414397239685059,
15.320426940917969,
15.1460542678833,
15.380568504333496,
15.32280445098877,
14.70568561553955,
14.100738525390625,
14.475055694580078,
14.099260330200195,
14.246691703796387,
14.158805847167969,
13.799151420593262,
13.442097663879395,
13.543014526367188,
13.333647727966309,
13.587533950805664,
13.364935874938965,
13.86165714263916,
14.016904830932617,
13.679981231689453,
13.7813720703125,
14.025633811950684,
14.302098274230957,
14.471793174743652,
13.861140251159668,
13.63895320892334,
13.7472505569458,
13.598708152770996,
13.801512718200684,
13.870630264282227,
14.089485168457031,
14.328583717346191,
14.112568855285645,
14.207059860229492,
14.34045124053955,
14.457185745239258,
14.735430717468262,
15.142556190490723,
15.107684135437012,
15.137914657592773,
14.92020034790039,
15.178899765014648,
15.456209182739258,
15.611757278442383,
15.46236515045166,
15.063231468200684,
15.057853698730469,
14.84109115600586,
14.395424842834473,
14.884088516235352,
14.47606372833252,
14.374308586120605,
13.367277145385742,
13.647701263427734,
13.740632057189941,
14.000484466552734,
13.91788101196289,
13.843963623046875,
13.807670593261719,
13.522485733032227,
13.631357192993164,
13.336017608642578,
13.601397514343262,
13.464981079101562,
13.6168851852417,
13.732022285461426,
13.428189277648926,
13.490256309509277,
13.57574462890625,
13.281001091003418,
13.099945068359375,
13.05102825164795,
12.528768539428711,
12.698051452636719,
12.937744140625,
13.230425834655762,
13.312333106994629,
13.70090103149414,
13.625802993774414,
13.511305809020996,
13.713561058044434,
13.303923606872559,
13.615328788757324,
13.532944679260254,
13.550642967224121,
13.813568115234375,
13.817023277282715,
13.623167991638184,
13.22332763671875,
13.004853248596191,
12.921592712402344,
12.89449405670166,
12.55805778503418,
13.010647773742676,
13.092680931091309,
12.81667423248291,
12.784341812133789,
13.000300407409668,
12.986945152282715,
13.059585571289062,
13.291244506835938,
13.241318702697754,
13.159981727600098,
12.864046096801758,
12.88597583770752,
12.976639747619629,
12.99592113494873,
12.812244415283203,
13.088053703308105,
12.85595417022705,
12.985075950622559,
12.461812019348145,
12.587541580200195,
12.389500617980957,
12.542448043823242,
12.291150093078613,
12.297429084777832,
12.422722816467285,
12.649040222167969,
12.751815795898438,
12.305030822753906,
12.413422584533691,
12.489120483398438,
12.822736740112305,
12.866796493530273,
12.82643985748291,
12.901203155517578,
13.032877922058105,
12.762356758117676,
12.412528038024902,
12.30682373046875,
12.296748161315918,
12.275174140930176,
12.35956859588623,
12.544671058654785,
12.171048164367676,
12.415058135986328,
12.540658950805664,
12.737276077270508,
12.81584358215332,
12.711742401123047,
12.67264461517334,
12.620838165283203,
12.46762752532959,
12.23215389251709,
12.059659004211426,
12.14098834991455,
11.887592315673828,
12.109127044677734,
11.94953727722168,
12.059174537658691,
12.25250244140625,
12.28227424621582,
12.083671569824219,
11.950943946838379,
11.465381622314453,
11.044343948364258,
11.061835289001465,
10.741941452026367,
10.438624382019043,
10.47503662109375,
10.453855514526367,
10.36414623260498,
10.307594299316406,
10.226380348205566,
10.300346374511719,
10.338902473449707,
10.405065536499023,
9.3527250289917,
9.340094566345215,
9.406764030456543,
9.321510314941406,
8.921737670898438,
8.812345504760742,
9.120126724243164,
9.328752517700195,
9.164702415466309,
9.140237808227539,
8.895349502563477,
8.98751163482666,
9.146892547607422,
9.13986587524414,
9.084796905517578,
9.198640823364258,
8.982769012451172,
9.239133834838867,
9.267950057983398,
9.064963340759277,
8.914457321166992,
8.687424659729004,
8.64102840423584,
8.467552185058594,
8.581250190734863,
8.53866958618164,
8.515555381774902,
8.596863746643066,
8.540038108825684,
8.440062522888184,
8.245970726013184,
8.194114685058594,
9.368849754333496,
9.501289367675781,
9.828761100769043,
9.813668251037598,
10.698271751403809,
10.773139953613281,
10.655943870544434,
10.748910903930664,
11.011296272277832,
11.038472175598145,
11.368717193603516,
11.014262199401855,
10.924335479736328,
10.971321105957031,
10.961494445800781,
10.794113159179688,
10.420413970947266,
10.32535457611084,
10.647010803222656,
10.867701530456543,
10.898489952087402,
10.779692649841309,
10.7153902053833,
10.551663398742676,
10.23604965209961,
10.157713890075684,
10.146674156188965,
10.27294635772705,
10.125923156738281,
10.222297668457031,
10.16296672821045,
10.219524383544922,
10.323198318481445,
10.031453132629395,
10.104029655456543,
10.067866325378418,
10.45304012298584,
10.675954818725586,
10.646628379821777,
10.521188735961914,
10.577585220336914,
10.65822982788086,
10.624597549438477,
10.372708320617676,
10.741145133972168,
10.752509117126465,
10.683045387268066,
10.458131790161133,
10.510710716247559,
10.45830249786377,
10.473651885986328,
10.580098152160645,
10.510638236999512,
10.840435028076172,
10.22302532196045,
9.956170082092285,
9.646767616271973,
9.703934669494629,
9.837974548339844,
9.696952819824219,
9.67895221710205,
10.034175872802734,
9.764813423156738,
9.692769050598145,
9.823122024536133,
9.856148719787598,
9.846081733703613,
9.540080070495605,
9.556485176086426,
9.320477485656738,
9.233954429626465,
9.283609390258789,
8.937594413757324,
8.659822463989258,
8.669281959533691,
8.842611312866211,
9.097320556640625,
9.038395881652832,
8.810911178588867,
9.330390930175781,
9.327047348022461,
9.38521671295166,
9.297450065612793,
9.237467765808105,
9.108928680419922,
9.111600875854492,
9.093768119812012,
8.868840217590332,
8.721054077148438,
8.70738697052002,
8.807085990905762,
8.695269584655762,
8.791129112243652,
8.85898494720459,
8.937878608703613,
9.015623092651367,
8.99690055847168,
8.751972198486328,
8.667217254638672,
8.840781211853027,
8.992114067077637,
8.990950584411621,
9.089350700378418,
9.10328483581543,
9.041203498840332,
8.930729866027832,
9.027721405029297,
9.330889701843262,
9.117204666137695,
9.119101524353027,
9.312321662902832,
9.350983619689941,
9.395307540893555,
9.384811401367188,
9.164750099182129,
9.31580924987793,
9.207707405090332,
9.597119331359863,
9.609529495239258,
9.279048919677734,
9.206463813781738,
8.851646423339844,
9.030867576599121,
8.823402404785156,
8.835216522216797,
8.896392822265625,
9.069204330444336,
9.214652061462402,
9.316010475158691,
9.051077842712402,
8.829031944274902,
8.753985404968262,
8.956088066101074,
9.200429916381836,
9.211101531982422,
9.020840644836426,
8.927766799926758,
8.999337196350098,
9.049433708190918,
9.074766159057617,
9.055987358093262,
9.05353832244873,
8.69097900390625,
8.673044204711914,
8.52109432220459,
8.634263038635254,
8.603704452514648,
8.965505599975586,
9.20618724822998,
9.010007858276367,
9.032394409179688,
9.037771224975586,
8.996284484863281,
9.09604549407959,
9.028390884399414,
9.002020835876465,
8.92507266998291,
9.025036811828613,
9.0455322265625,
9.320606231689453,
9.488258361816406,
9.375131607055664,
9.116447448730469,
8.912027359008789,
8.830266952514648,
8.714268684387207,
8.693856239318848,
8.70185375213623,
8.574207305908203,
8.617745399475098,
8.886262893676758,
9.01113510131836,
9.076412200927734,
8.935730934143066,
9.366597175598145,
9.112353324890137,
9.348870277404785,
9.338315963745117,
9.285812377929688,
9.583155632019043,
9.486489295959473,
9.678972244262695,
9.488883018493652,
9.781895637512207,
9.732294082641602,
9.8253755569458,
9.699995994567871,
9.584823608398438,
9.605623245239258,
9.443601608276367,
9.43182373046875,
9.4714937210083,
9.735834121704102,
9.512103080749512,
9.17757797241211,
9.228608131408691,
8.956801414489746,
8.674302101135254,
8.50682258605957,
8.248024940490723,
8.099624633789062,
8.12226676940918,
8.005841255187988,
7.671200275421143,
7.518067836761475,
7.684588432312012,
7.462483882904053,
7.389281749725342,
7.422394275665283,
7.254002094268799,
7.217476844787598,
7.3040313720703125,
7.3443474769592285,
7.513844966888428,
7.413767337799072,
7.385924339294434,
7.319591045379639,
7.367243766784668,
7.235489368438721,
7.3875579833984375,
7.475898265838623,
7.3786516189575195,
7.554744243621826,
7.459306240081787,
7.505986213684082,
7.424224376678467,
7.244871139526367,
7.019601345062256,
7.084659099578857,
7.103710651397705,
7.122917175292969,
7.127726078033447,
7.299810886383057,
7.308030128479004,
7.297435760498047,
7.390146255493164,
7.431224346160889,
7.2178473472595215,
7.262613296508789,
7.26120662689209,
7.334667205810547,
7.466511249542236,
7.41145133972168,
7.233898639678955,
7.152400016784668,
7.119913101196289,
7.418388843536377,
7.5459747314453125,
7.772502899169922,
7.662810325622559,
7.598600387573242,
7.675208568572998,
7.692415714263916,
7.672104835510254,
7.663871765136719,
7.491440773010254,
7.54176139831543,
7.6748881340026855,
7.749416828155518,
7.840005874633789,
7.9075398445129395,
7.80568790435791,
7.945793628692627,
7.930884838104248,
7.972382068634033,
7.938794136047363,
7.718292236328125,
7.738670825958252,
8.020719528198242,
8.097393035888672,
7.988017559051514,
7.801502704620361,
7.699651718139648,
7.769489288330078,
7.7031569480896,
7.336954116821289,
7.437403202056885,
7.420737266540527,
7.361607551574707,
7.172269344329834,
7.370788097381592,
7.280263900756836,
7.135473251342773,
7.115274906158447,
7.062911033630371,
7.04440975189209,
7.166828155517578,
7.044073581695557,
7.01610803604126,
7.074167251586914,
7.084364414215088,
7.224701881408691,
7.1021246910095215,
6.968765735626221,
7.064268589019775,
7.244516372680664,
7.201815605163574,
7.179403781890869,
7.27504825592041,
7.488916397094727,
7.393038749694824,
7.271671772003174,
7.142313003540039,
7.168709754943848,
7.031017303466797,
6.918834209442139,
6.844045162200928,
6.61065673828125,
6.782747745513916,
6.879726886749268,
6.876882553100586,
7.188157081604004,
7.185422897338867,
7.38781213760376,
7.239346981048584,
7.2838029861450195,
7.275942802429199,
7.4084625244140625,
7.501526832580566,
7.615342140197754,
7.40272855758667,
7.518064975738525,
7.448678016662598,
7.355579853057861,
7.498497009277344,
7.359422206878662,
7.4815874099731445,
7.311154365539551,
7.357419490814209,
7.6370015144348145,
7.505238056182861,
7.610396385192871,
7.653841972351074,
7.48677921295166,
7.494686126708984,
7.463807582855225,
7.354647159576416,
7.3139801025390625,
7.366987228393555,
7.431224346160889,
7.464075088500977,
7.254510879516602,
7.035027980804443,
7.055330276489258,
6.858772277832031,
6.880217552185059,
6.763818740844727,
6.790470600128174,
6.77311897277832,
6.766967296600342,
6.901676177978516,
6.997128009796143,
6.9172587394714355,
7.0971221923828125,
7.092557907104492,
7.183175563812256,
7.221807956695557,
7.213021755218506,
7.2987565994262695,
7.14844274520874,
6.97070837020874,
6.78083610534668,
6.5826334953308105,
6.657389163970947,
6.586514949798584,
6.249593734741211,
6.398916244506836,
6.62589693069458,
6.495298862457275,
6.517673969268799,
6.6613640785217285,
6.728245735168457,
6.57759952545166,
6.565426826477051,
6.275376796722412,
6.207729816436768,
6.1347832679748535,
6.309335231781006,
6.815594673156738,
6.528684139251709,
6.328753471374512,
5.975737571716309,
5.889585018157959,
5.671555042266846,
5.781524658203125,
5.576524257659912,
5.533185958862305,
5.538464069366455,
5.489980697631836,
5.825331687927246,
5.744026184082031,
5.3446455001831055,
5.387332916259766,
5.3783040046691895,
5.2882537841796875,
5.2082133293151855,
5.1524128913879395,
5.3809494972229,
5.237051010131836,
5.11581563949585,
4.566794395446777,
4.321346759796143,
4.450322151184082,
4.418859004974365,
4.722074508666992,
4.728917121887207,
4.7027435302734375,
5.24778938293457,
5.520679950714111,
5.260831356048584,
5.030176162719727,
4.916264057159424,
4.516806602478027,
4.621304988861084,
4.445577144622803,
4.112064838409424,
3.9152677059173584,
3.7764739990234375,
4.009125232696533,
3.9352903366088867,
3.7687721252441406,
3.9474356174468994,
4.120662689208984,
4.219804763793945,
4.182291507720947,
3.9864537715911865,
4.028532981872559,
4.030913352966309,
3.7730531692504883,
3.7329251766204834,
3.783945083618164,
3.7855303287506104,
3.8442208766937256,
3.6860759258270264,
3.730353593826294,
3.7259931564331055,
3.816734790802002,
3.5714938640594482,
3.46726131439209,
3.40913724899292,
3.330646276473999,
3.4163126945495605,
3.242082118988037,
3.234731674194336,
3.3211522102355957,
3.3041393756866455,
3.244419574737549,
3.4405477046966553,
3.9368019104003906,
3.8679420948028564,
3.897432327270508,
3.6401405334472656,
3.547739028930664,
3.703169822692871,
3.949601888656616,
3.8629820346832275,
3.7036211490631104,
3.8884661197662354,
3.7959792613983154,
3.529864549636841,
3.5243895053863525,
3.6678812503814697,
3.409508466720581,
3.4188191890716553,
3.461003303527832,
3.482435703277588,
3.4168200492858887,
3.434478521347046,
3.5004329681396484,
3.4715545177459717,
3.385594367980957,
3.268017053604126,
3.2599477767944336,
3.415220260620117,
3.5895347595214844,
3.5692899227142334,
3.604001998901367,
3.5951640605926514,
3.335397958755493,
3.4089136123657227,
3.5228047370910645,
3.434359312057495,
3.3473989963531494,
3.61299204826355,
3.70371675491333,
3.685682773590088,
3.7805542945861816,
3.8455309867858887,
3.6747615337371826,
3.38163685798645,
3.562612533569336,
3.4336986541748047,
3.5147480964660645,
3.322355031967163,
3.242729663848877,
3.2240793704986572,
3.536916732788086,
3.4480783939361572,
3.361781120300293,
3.461134910583496,
3.4532878398895264,
3.409475326538086,
3.6062002182006836,
3.790361166000366,
3.701509714126587,
3.6905407905578613,
3.7376832962036133,
3.8971827030181885,
4.215183734893799,
4.027989387512207,
3.8583123683929443,
3.8528101444244385,
3.8001010417938232,
3.8739869594573975,
3.7376914024353027,
3.7990496158599854,
3.668724298477173,
3.824735164642334,
3.973097801208496,
3.9699597358703613,
3.825092315673828,
3.5367250442504883,
3.500340461730957,
3.3302783966064453,
3.5121219158172607,
3.238182544708252,
3.3421857357025146,
3.2651989459991455,
3.4736011028289795,
3.4559898376464844,
3.4379429817199707,
3.6134228706359863,
3.797698974609375,
4.029968738555908,
4.023417949676514,
3.6313631534576416,
3.7743427753448486,
3.7040436267852783,
3.6947646141052246,
3.724395990371704,
3.6315128803253174,
4.0285210609436035,
4.236983776092529,
4.187851905822754,
4.036435127258301,
4.149997234344482,
3.893178701400757,
3.9080543518066406,
4.067097187042236,
4.312909126281738,
4.076544284820557,
4.2484283447265625,
3.929548501968384,
3.7981889247894287,
3.8676702976226807,
3.8056206703186035,
3.6672019958496094,
3.3092410564422607,
3.2068874835968018,
3.1989128589630127,
3.0429389476776123,
2.968230962753296,
2.836674213409424,
2.922666072845459
] |
stock
|
GBM
|
{
"mean": 11.353538513183594,
"std": 6.093956470489502,
"min": 2.836674213409424,
"max": 24.974151611328125
}
|
stock_49701
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
147.91171264648438,
146.54579162597656,
145.1498260498047,
146.35475158691406,
147.34896850585938,
148.5132293701172,
149.4405059814453,
146.92825317382812,
149.8339385986328,
149.34146118164062,
147.37696838378906,
146.76490783691406,
145.56146240234375,
146.7901611328125,
148.8173828125,
152.41183471679688,
151.78378295898438,
155.1044921875,
154.31082153320312,
154.7245635986328,
151.4733123779297,
150.97059631347656,
150.31219482421875,
147.9554443359375,
148.07679748535156,
147.5655975341797,
146.60275268554688,
144.36195373535156,
142.42869567871094,
141.84658813476562,
139.62106323242188,
138.89373779296875,
139.33782958984375,
139.83921813964844,
138.5301055908203,
139.952880859375,
141.875732421875,
140.2519989013672,
138.8634796142578,
140.38916015625,
138.54177856445312,
139.826416015625,
141.5892333984375,
141.0848388671875,
139.89515686035156,
138.68521118164062,
138.79151916503906,
138.7894287109375,
133.85655212402344,
132.88232421875,
131.6949920654297,
129.6952667236328,
129.80821228027344,
133.7970733642578,
135.95864868164062,
132.3255157470703,
129.97671508789062,
130.6752166748047,
130.83267211914062,
134.17359924316406,
133.6381072998047,
132.40638732910156,
133.24058532714844,
132.94943237304688,
133.77349853515625,
133.3607940673828,
129.6710968017578,
129.0813446044922,
126.59677124023438,
127.6446304321289,
126.1861801147461,
127.18619537353516,
128.91708374023438,
129.5887451171875,
131.20343017578125,
127.43709564208984,
128.07000732421875,
128.3433837890625,
129.47869873046875,
130.33929443359375,
129.99969482421875,
129.54742431640625,
131.47190856933594,
132.55419921875,
132.75332641601562,
131.55062866210938,
128.33218383789062,
126.1766357421875,
126.23818969726562,
123.81756591796875,
124.82557678222656,
125.6252670288086,
124.27436065673828,
124.62863159179688,
125.74152374267578,
125.6886978149414,
125.86119842529297,
127.72489166259766,
125.60614776611328,
124.7822036743164,
123.72753143310547,
122.42904663085938,
121.99427795410156,
126.79072570800781,
124.93864440917969,
120.7423324584961,
114.08291625976562,
113.45665740966797,
114.06453704833984,
119.91190338134766,
116.68521881103516,
120.06804656982422,
117.8522720336914,
111.87818908691406,
115.7314224243164,
108.67174530029297,
110.05149841308594,
111.92635345458984,
113.39208221435547,
118.05792999267578,
130.1858673095703,
136.2956085205078,
139.49949645996094,
121.4970703125,
129.56842041015625,
130.37030029296875,
129.1996612548828,
130.65948486328125,
135.3210906982422,
141.43080139160156,
141.84852600097656,
143.8965606689453,
138.65650939941406,
132.98036193847656,
129.1151885986328,
119.4460220336914,
119.9348373413086,
117.66788482666016,
126.3426284790039,
131.69476318359375,
133.2099151611328,
128.97023010253906,
127.31381225585938,
120.72660827636719,
125.38619995117188,
122.31185913085938,
125.73887634277344,
129.69651794433594,
121.05814361572266,
127.06922912597656,
135.4376220703125,
133.54232788085938,
135.83885192871094,
136.5509490966797,
130.8147430419922,
135.24937438964844,
139.02944946289062,
151.03863525390625,
153.85508728027344,
146.99972534179688,
139.9090118408203,
137.03045654296875,
140.05972290039062,
141.619384765625,
150.55355834960938,
152.54005432128906,
155.20948791503906,
150.10797119140625,
155.12742614746094,
152.10427856445312,
165.2059326171875,
165.48353576660156,
177.4541778564453,
166.83351135253906,
162.6363067626953,
164.6404571533203,
171.3800811767578,
173.5570068359375,
174.841796875,
172.6530303955078,
170.1435089111328,
175.55148315429688,
181.51846313476562,
192.86778259277344,
199.5090789794922,
180.39291381835938,
175.52427673339844,
175.5479736328125,
179.66354370117188,
189.68359375,
197.88136291503906,
204.81568908691406,
216.28761291503906,
216.01260375976562,
208.3961181640625,
212.25762939453125,
209.7215118408203,
211.29969787597656,
214.7591094970703,
218.87969970703125,
228.224365234375,
222.37655639648438,
214.93148803710938,
212.1746063232422,
210.45335388183594,
226.31768798828125,
215.28353881835938,
212.76107788085938,
215.88787841796875,
225.7494354248047,
226.4365692138672,
247.04664611816406,
251.6842803955078,
268.1505126953125,
279.72406005859375,
290.2821044921875,
265.6942443847656,
252.63217163085938,
236.6859588623047,
233.05186462402344,
228.8166046142578,
219.2204132080078,
228.7711639404297,
236.6781463623047,
237.47158813476562,
247.84231567382812,
248.52346801757812,
245.47702026367188,
237.430908203125,
233.60397338867188,
238.34359741210938,
224.985595703125,
229.0688018798828,
241.38111877441406,
259.12042236328125,
262.0675048828125,
262.156494140625,
275.15478515625,
272.0236511230469,
286.8282165527344,
275.65423583984375,
272.0023193359375,
277.19482421875,
284.70281982421875,
292.0439453125,
291.2986145019531,
306.1571350097656,
300.0516357421875,
293.2821044921875,
295.5501708984375,
305.933349609375,
305.7485046386719,
320.1702880859375,
309.2964172363281,
309.05859375,
300.505859375,
327.1748046875,
330.5154724121094,
342.2269287109375,
344.8051452636719,
350.78033447265625,
345.2739562988281,
359.18438720703125,
351.0122985839844,
340.09295654296875,
351.41912841796875,
353.6080627441406,
341.9192199707031,
329.9447326660156,
337.2466125488281,
340.61517333984375,
324.3955993652344,
339.500732421875,
318.8413391113281,
337.9900207519531,
337.7851867675781,
336.2434387207031,
332.5036926269531,
341.1534729003906,
346.64764404296875,
338.1373596191406,
340.50921630859375,
338.22991943359375,
334.483154296875,
332.9956359863281,
325.3157958984375,
330.6656799316406,
330.8905334472656,
329.4298400878906,
334.30078125,
332.2347717285156,
323.606689453125,
324.6936340332031,
324.8549499511719,
322.9156799316406,
327.2090148925781,
327.25189208984375,
328.71124267578125,
320.630615234375,
317.16015625,
316.7168273925781,
312.0975036621094,
310.5475158691406,
314.7938537597656,
324.43017578125,
322.8971862792969,
323.96795654296875,
319.0275573730469,
324.238525390625,
326.14739990234375,
329.0488586425781,
325.99139404296875,
329.3729248046875,
333.59027099609375,
323.91802978515625,
326.39056396484375,
331.9098205566406,
334.7160949707031,
330.65606689453125,
335.6893005371094,
333.6976623535156,
328.1501770019531,
328.2325744628906,
325.7019958496094,
327.9170227050781,
328.7453308105469,
314.71929931640625,
310.3111572265625,
306.0669250488281,
312.9751892089844,
305.42401123046875,
301.4622497558594,
300.9034729003906,
294.14569091796875,
297.8044128417969,
295.56787109375,
290.47637939453125,
296.9296569824219,
299.263916015625,
303.21099853515625,
301.6401672363281,
296.6446838378906,
298.16143798828125,
305.8324890136719,
307.0409240722656,
306.5960693359375,
306.4290771484375,
307.9946594238281,
306.7796630859375,
301.91796875,
311.3636169433594,
315.1100158691406,
311.5238342285156,
308.0973205566406,
313.7657470703125,
308.9522705078125,
312.1534423828125,
312.0162048339844,
321.0508728027344,
326.153076171875,
315.74713134765625,
312.7899475097656,
318.0472412109375,
320.5538330078125,
320.02288818359375,
317.91229248046875,
314.7454833984375,
313.9072265625,
319.5889892578125,
316.7706298828125,
322.843017578125,
313.232177734375,
310.4054870605469,
307.6049499511719,
300.4147644042969,
305.70269775390625,
309.8257141113281,
308.0009765625,
317.83544921875,
314.0586242675781,
316.66583251953125,
309.8453369140625,
307.1324157714844,
316.6419677734375,
309.7550964355469,
305.6769104003906,
301.3978271484375,
298.5773010253906,
300.19049072265625,
302.5689697265625,
303.8680725097656,
306.91229248046875,
307.4809875488281,
302.2144470214844,
304.26788330078125,
304.2338562011719,
296.2044372558594,
304.0360107421875,
300.4854431152344,
295.951904296875,
303.948974609375,
308.2132263183594,
317.1092224121094,
311.4042663574219,
310.632568359375,
300.13934326171875,
298.72283935546875,
300.17108154296875,
297.6479187011719,
299.68572998046875,
303.2763671875,
298.33050537109375,
293.77435302734375,
294.3723449707031,
291.07379150390625,
290.8635559082031,
290.21832275390625,
283.9152526855469,
284.3620910644531,
271.55841064453125,
270.8311767578125,
268.06005859375,
273.17327880859375,
269.9022216796875,
271.6223449707031,
275.3466491699219,
275.8322448730469,
274.08270263671875,
278.6700439453125,
283.0095520019531,
283.571533203125,
284.6211242675781,
281.94354248046875,
287.9349365234375,
285.7239990234375,
285.064453125,
281.0788879394531,
284.44171142578125,
280.64306640625,
278.2223205566406,
284.0061340332031,
286.1295166015625,
283.8131103515625,
287.61431884765625,
284.1759338378906,
279.4277038574219,
283.1935119628906,
287.8751220703125,
288.5782165527344,
282.6462097167969,
281.9999084472656,
276.77197265625,
275.82745361328125,
271.1498718261719,
271.1465148925781,
277.5374755859375,
273.4248046875,
273.8406982421875,
278.5312194824219,
280.057861328125,
277.2760009765625,
278.4697265625,
282.5317687988281,
284.4254150390625,
282.807861328125,
287.2083435058594,
291.4301452636719,
289.43658447265625,
294.05096435546875,
294.1070556640625,
295.6223449707031,
300.11566162109375,
302.4801940917969,
301.4513244628906,
307.4872131347656,
306.01953125,
300.1656799316406,
298.0445861816406,
300.52423095703125,
307.6781311035156,
306.10382080078125,
301.68310546875,
300.4136962890625,
300.7740783691406,
298.9216003417969,
296.5929870605469,
291.1159362792969,
299.5559387207031,
296.00067138671875,
300.2885437011719,
296.6954650878906,
288.4258117675781,
288.3017578125,
284.48944091796875,
283.64349365234375,
285.8126220703125,
290.0348205566406,
292.0699768066406,
293.59912109375,
295.8814392089844,
290.4886779785156,
284.68389892578125,
281.38153076171875,
283.4075927734375,
278.24169921875,
279.4410400390625,
278.10601806640625,
278.40252685546875,
281.8154296875,
277.40008544921875,
279.9926452636719,
280.872802734375,
287.2535400390625,
284.08062744140625,
275.96612548828125,
280.706787109375,
278.7066345214844,
276.6081237792969,
279.7322692871094,
275.27203369140625,
269.9071044921875,
274.6478271484375,
277.7355651855469,
273.1211853027344,
273.3067626953125,
281.64031982421875,
291.3951110839844,
294.4964599609375,
295.1370544433594,
288.6361999511719,
290.8653564453125,
296.0672302246094,
291.39544677734375,
292.7379150390625,
294.4626770019531,
297.8855895996094,
296.17047119140625,
296.4043273925781,
295.3363037109375,
292.75872802734375,
295.3684997558594,
288.4665832519531,
280.9489440917969,
283.71630859375,
278.3934020996094,
285.70208740234375,
284.2386779785156,
281.5303039550781,
282.75201416015625,
274.21038818359375,
270.4109802246094,
265.8605041503906,
267.2900085449219,
278.9756164550781,
280.8974304199219,
282.4898681640625,
274.7591247558594,
277.30560302734375,
272.48675537109375,
269.3878173828125,
272.46368408203125,
272.75701904296875,
265.0702819824219,
261.1430969238281,
263.0649108886719,
268.7459411621094,
267.13067626953125,
270.0708312988281,
274.18060302734375,
273.2044982910156,
269.0060119628906,
273.8777160644531,
280.71148681640625,
286.52423095703125,
284.8916320800781,
283.6704406738281,
273.9041442871094,
273.6573791503906,
276.8489685058594,
284.7808532714844,
282.7992248535156,
284.6294860839844,
290.3874816894531,
287.5361022949219,
287.4820556640625,
285.302978515625,
278.07135009765625,
273.0121154785156,
270.36138916015625,
264.33233642578125,
268.034912109375,
270.0279541015625,
265.23919677734375,
262.974609375,
256.27203369140625,
250.86300659179688,
251.61199951171875,
248.31784057617188,
248.417236328125,
244.0764617919922,
247.59814453125,
248.357177734375,
248.41053771972656,
245.9368438720703,
250.7890625,
249.32728576660156,
247.99159240722656,
247.71640014648438,
245.1554718017578,
249.7095184326172,
252.51731872558594,
256.2306213378906,
265.9576721191406,
271.0006408691406,
265.5867919921875,
264.7928466796875,
261.4555358886719,
258.279541015625,
259.35150146484375,
255.9246063232422,
257.1209716796875,
258.5045471191406,
258.1551513671875,
257.603759765625,
252.60740661621094,
259.6964416503906,
254.57443237304688,
258.09234619140625,
256.0522155761719,
256.7923583984375,
262.1444091796875,
270.34796142578125,
271.227294921875,
266.6844787597656,
262.2027893066406,
261.76104736328125,
268.16485595703125,
274.7427062988281,
272.42626953125,
272.8494873046875,
279.0066833496094,
278.41796875,
277.3206481933594,
278.2121276855469,
282.0643310546875,
284.8288269042969,
283.11224365234375,
281.7726135253906,
281.797119140625,
276.6140441894531,
273.2456970214844,
277.49139404296875,
284.88018798828125,
279.6965026855469,
276.24700927734375,
278.2629089355469,
278.79437255859375,
275.86029052734375,
275.9010009765625,
277.0129699707031,
275.728759765625,
281.6571044921875,
276.82086181640625,
319.0704345703125,
321.8226013183594,
320.2569274902344,
315.980712890625,
312.4524230957031,
308.4773254394531,
315.7160949707031,
309.2957458496094,
310.5770263671875,
310.5805969238281,
306.4129333496094,
310.20233154296875,
305.6831359863281,
302.90679931640625,
311.22772216796875,
312.7908630371094,
311.75738525390625,
317.4988098144531,
316.1368713378906,
314.056640625,
321.67938232421875,
318.5821533203125,
314.9794006347656,
318.5774230957031,
315.9508361816406,
316.94921875,
313.34295654296875,
309.46075439453125,
313.6602478027344,
316.2997741699219,
318.2607116699219,
326.422119140625,
329.1521301269531,
326.36846923828125,
320.7369689941406,
316.33575439453125,
315.83978271484375,
320.0481872558594,
319.7428894042969,
313.6612854003906,
308.2532653808594,
317.239501953125,
320.308349609375,
321.5316162109375,
331.231689453125,
331.9690246582031,
332.54229736328125,
331.8360595703125,
333.01898193359375,
317.8448486328125,
319.4142761230469,
314.841064453125,
321.1293029785156,
322.3834533691406,
324.27008056640625,
322.3366394042969,
316.1233825683594,
315.5738525390625,
314.2373046875,
324.5789489746094,
322.2057189941406,
323.0770263671875,
330.74468994140625,
324.5953369140625,
329.7118835449219,
324.4723205566406,
328.9092102050781,
327.48565673828125,
334.17791748046875,
337.93304443359375,
342.6238708496094,
339.25994873046875,
343.2624816894531,
350.82672119140625,
349.883544921875,
349.797607421875,
351.6115417480469,
355.8096923828125,
355.3616638183594,
363.66473388671875,
359.23907470703125,
356.85693359375,
354.0414123535156,
352.85577392578125,
348.0311279296875,
349.853515625,
351.4927062988281,
348.1276550292969,
342.11566162109375,
345.5712585449219,
344.3867492675781,
341.840087890625,
341.2821960449219,
339.1634216308594,
343.7591552734375,
347.3911437988281,
343.9100341796875,
346.16748046875,
341.5326232910156,
341.6260070800781,
343.16815185546875,
336.95135498046875,
335.5569152832031,
333.4153137207031,
329.3135986328125,
330.2822265625,
338.3036193847656,
337.95147705078125,
333.57940673828125,
333.85382080078125,
336.1374816894531,
345.3896179199219,
360.3899230957031,
365.3769836425781,
370.52203369140625,
369.109375,
366.1827087402344,
360.4260559082031,
362.72271728515625,
367.4586486816406,
373.6651306152344,
369.72119140625,
370.1734924316406,
375.27862548828125,
372.9675598144531,
366.9505310058594,
378.59259033203125,
382.0661315917969,
388.20196533203125,
388.9991149902344,
390.9488220214844,
392.4524841308594,
401.22723388671875,
404.2423400878906,
404.5478820800781,
405.2738037109375,
408.80633544921875,
417.5357360839844,
425.15130615234375,
426.8295593261719,
431.1573486328125,
421.17340087890625,
421.8129577636719,
422.8449401855469,
422.2292785644531,
431.43389892578125,
444.5560302734375,
457.418701171875,
450.3404846191406,
443.11273193359375,
443.4275817871094,
434.1803894042969,
432.8547058105469,
433.18206787109375,
427.5992126464844,
422.7439880371094,
418.2759704589844,
421.4863586425781,
417.3482666015625,
418.8154296875,
414.3740539550781,
413.36907958984375,
411.4459228515625,
407.1811218261719,
397.0507507324219,
395.9019775390625,
398.4009704589844,
388.5741882324219,
387.85882568359375,
386.8016357421875,
386.88946533203125,
388.56976318359375,
390.7186279296875,
379.6875915527344,
386.73553466796875,
389.6833801269531,
392.61376953125,
396.02069091796875,
389.36871337890625,
399.00787353515625,
407.1009521484375,
404.1202392578125,
409.58349609375,
410.1529235839844,
395.56640625,
401.2938537597656,
394.5543212890625,
394.0545349121094,
387.1038513183594,
386.8934631347656,
380.59112548828125,
380.2832946777344,
380.6930847167969,
384.1451416015625,
403.6848449707031,
387.9529113769531,
392.17095947265625,
385.7103576660156,
389.88409423828125,
377.3638916015625,
379.8096008300781,
376.4866638183594,
379.5276794433594,
373.49853515625,
371.4851989746094,
374.40631103515625,
369.8817138671875,
367.1681213378906,
364.30792236328125,
368.1624755859375,
367.5892028808594,
384.17041015625,
387.1239929199219,
383.3136901855469,
381.31500244140625,
385.2976989746094,
381.1219787597656,
380.7626037597656,
381.87811279296875,
383.57391357421875,
385.4469299316406,
400.40545654296875,
405.98345947265625,
401.0513000488281,
418.2977294921875,
410.2171325683594,
405.05560302734375,
403.584228515625,
406.9330749511719,
417.1642761230469,
410.42828369140625,
413.94696044921875,
406.73291015625,
405.2876281738281,
396.3603820800781,
391.9236145019531,
380.34881591796875,
388.0566101074219,
387.42303466796875,
390.5690002441406,
399.4086608886719,
393.06597900390625,
393.1402587890625,
404.77423095703125,
402.8398132324219,
409.03363037109375,
399.13323974609375,
401.5386657714844,
402.8426208496094,
411.8041076660156,
412.76556396484375,
410.2636413574219,
405.9960021972656,
411.31561279296875,
417.38885498046875,
409.43048095703125,
413.8735656738281,
421.74688720703125,
417.14813232421875,
420.39544677734375,
410.3172302246094,
405.4006042480469,
397.5918273925781,
396.79852294921875,
399.3880310058594,
402.8978576660156,
398.27349853515625,
411.7506408691406,
412.3883972167969,
415.0848388671875,
422.205078125,
420.3799743652344,
424.0372619628906,
428.23260498046875,
436.9249572753906,
431.8795471191406,
430.4162902832031,
434.77239990234375,
437.9184875488281,
432.5097961425781,
438.2491455078125,
444.2406921386719,
445.0755310058594,
436.8016357421875,
431.17425537109375,
437.6615295410156,
427.5279235839844,
433.0270080566406,
425.0907287597656,
423.7779846191406,
429.3461608886719,
418.82391357421875,
422.86346435546875,
418.0359802246094,
415.3981628417969,
415.8426513671875,
414.88922119140625,
420.63104248046875,
414.1839599609375,
415.35589599609375,
418.0390625,
412.9415283203125,
409.710693359375,
421.4746398925781,
423.586181640625,
425.1470031738281,
419.86370849609375,
424.8248291015625,
431.50140380859375,
425.500244140625,
419.0855407714844,
421.72503662109375,
409.80242919921875,
406.67083740234375,
397.45025634765625,
396.4853515625,
397.7279052734375,
396.8923645019531,
403.8467102050781,
408.4321594238281,
411.80157470703125,
405.3131103515625,
410.861083984375,
418.639892578125,
420.11810302734375,
415.28692626953125,
419.0771179199219,
421.95538330078125,
421.149169921875,
422.0833435058594,
424.138916015625,
426.4878845214844,
417.5713195800781,
409.194091796875,
409.23773193359375,
399.5121765136719,
400.5005798339844
] |
stock
|
GBM
|
{
"mean": 290.1529235839844,
"std": 89.86921691894531,
"min": 108.67174530029297,
"max": 457.418701171875
}
|
stock_49702
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
130.1821746826172,
129.94683837890625,
130.56492614746094,
129.30467224121094,
130.21527099609375,
131.4913330078125,
133.30563354492188,
133.8884735107422,
130.93487548828125,
130.70462036132812,
130.26161193847656,
131.7186279296875,
132.81529235839844,
128.1003875732422,
127.6937026977539,
125.3746566772461,
127.22477722167969,
128.0955047607422,
128.6907958984375,
128.2171173095703,
128.25523376464844,
133.4628143310547,
131.0444793701172,
131.5131072998047,
132.61456298828125,
132.8885040283203,
130.92926025390625,
130.93077087402344,
125.9281234741211,
124.45795440673828,
122.2841567993164,
120.75353240966797,
122.90351867675781,
125.20133972167969,
125.86091613769531,
125.58604431152344,
126.158447265625,
131.3580322265625,
132.1642608642578,
131.5406951904297,
132.27536010742188,
132.97720336914062,
129.05880737304688,
130.9237518310547,
132.00177001953125,
135.8863067626953,
136.39581298828125,
137.00779724121094,
135.55421447753906,
132.05133056640625,
130.7493133544922,
129.69412231445312,
134.6707000732422,
136.68653869628906,
139.39376831054688,
141.03330993652344,
139.51052856445312,
137.68821716308594,
140.8085174560547,
139.5565948486328,
140.8474578857422,
145.7939453125,
140.81082153320312,
140.2974395751953,
132.52197265625,
130.63792419433594,
130.23660278320312,
129.75035095214844,
129.45513916015625,
126.63105773925781,
127.5617446899414,
126.5786361694336,
125.7273941040039,
124.97827911376953,
122.50244903564453,
126.16755676269531,
125.15982055664062,
126.2673110961914,
128.2469024658203,
125.50187683105469,
125.48844909667969,
124.3385009765625,
122.63172912597656,
120.91913604736328,
117.09136199951172,
118.83103942871094,
120.82157135009766,
123.54305267333984,
121.6623306274414,
123.0265884399414,
124.35055541992188,
131.517578125,
129.76878356933594,
131.33197021484375,
131.8656005859375,
129.39572143554688,
133.8372039794922,
133.12908935546875,
135.17630004882812,
134.70132446289062,
138.04005432128906,
136.53756713867188,
133.55076599121094,
134.7369384765625,
135.1119842529297,
139.73779296875,
137.63893127441406,
138.5012664794922,
141.44308471679688,
143.4234161376953,
144.17564392089844,
144.47256469726562,
147.35076904296875,
148.31385803222656,
148.55868530273438,
148.8761749267578,
146.6581268310547,
148.68199157714844,
149.86912536621094,
153.24081420898438,
155.25234985351562,
158.49925231933594,
162.31890869140625,
161.7529754638672,
163.79159545898438,
164.21656799316406,
163.20953369140625,
163.21133422851562,
163.29678344726562,
162.26771545410156,
160.891845703125,
160.379150390625,
158.1118927001953,
159.7533416748047,
161.613525390625,
163.23155212402344,
169.77366638183594,
167.5411834716797,
169.75503540039062,
175.22647094726562,
169.56568908691406,
169.6159210205078,
164.5571746826172,
166.40496826171875,
165.07864379882812,
162.63092041015625,
167.79852294921875,
171.96121215820312,
171.54490661621094,
170.2018585205078,
172.70758056640625,
173.82891845703125,
171.1820831298828,
171.16636657714844,
168.9386749267578,
170.21566772460938,
171.12942504882812,
170.42726135253906,
170.16363525390625,
167.7245635986328,
169.9794158935547,
172.36976623535156,
172.01600646972656,
174.0663604736328,
177.0819549560547,
179.59246826171875,
173.51788330078125,
175.05691528320312,
174.46368408203125,
175.95010375976562,
168.93258666992188,
171.0391387939453,
177.08055114746094,
177.88357543945312,
177.13890075683594,
181.22132873535156,
183.7901611328125,
182.29202270507812,
182.06517028808594,
181.72225952148438,
179.513916015625,
179.65777587890625,
179.2507781982422,
182.59059143066406,
178.15208435058594,
179.9619140625,
177.9209747314453,
179.62127685546875,
176.3859405517578,
181.94821166992188,
187.8590087890625,
185.54330444335938,
185.07962036132812,
185.7366485595703,
184.51803588867188,
183.685791015625,
187.4251251220703,
185.7712860107422,
183.92010498046875,
177.3560028076172,
175.54244995117188,
173.43875122070312,
169.8934783935547,
166.79798889160156,
163.3650665283203,
170.64657592773438,
171.55076599121094,
175.85411071777344,
181.17518615722656,
180.781494140625,
182.0154571533203,
179.99642944335938,
184.97747802734375,
187.98577880859375,
191.0784454345703,
193.9810333251953,
193.92930603027344,
199.69024658203125,
202.98974609375,
201.54376220703125,
199.44082641601562,
194.7164306640625,
196.6134490966797,
199.451171875,
196.7954559326172,
193.0528564453125,
192.2111358642578,
197.29629516601562,
195.20225524902344,
196.41860961914062,
192.3791961669922,
187.61611938476562,
190.53904724121094,
196.8517608642578,
195.7085723876953,
192.49183654785156,
191.6641387939453,
193.44239807128906,
197.77114868164062,
193.56182861328125,
190.8197479248047,
188.1875,
181.5211639404297,
180.28353881835938,
179.0441436767578,
183.49307250976562,
188.51564025878906,
189.33815002441406,
190.70660400390625,
183.95921325683594,
188.41070556640625,
188.75973510742188,
188.06529235839844,
186.66407775878906,
190.21861267089844,
188.70623779296875,
185.74072265625,
181.22593688964844,
180.0623321533203,
177.496826171875,
177.2008819580078,
177.7291717529297,
177.3013153076172,
179.8634796142578,
177.01016235351562,
182.45860290527344,
176.86953735351562,
170.94021606445312,
171.44931030273438,
164.36228942871094,
167.97679138183594,
167.84304809570312,
168.78782653808594,
168.29486083984375,
170.7899627685547,
174.5052490234375,
177.3881072998047,
180.0542755126953,
181.95066833496094,
182.22853088378906,
183.06585693359375,
185.29176330566406,
183.92620849609375,
181.68763732910156,
186.09664916992188,
187.8729705810547,
183.94334411621094,
185.42588806152344,
190.48098754882812,
192.91561889648438,
190.85711669921875,
187.8749237060547,
187.7883758544922,
186.97962951660156,
182.81956481933594,
183.95851135253906,
179.8101043701172,
181.6127471923828,
180.0410919189453,
180.12774658203125,
182.33128356933594,
186.8439483642578,
190.07154846191406,
183.05767822265625,
178.1942138671875,
181.25563049316406,
182.96649169921875,
180.24749755859375,
186.57888793945312,
183.77317810058594,
189.8723907470703,
191.86643981933594,
186.8157958984375,
186.6485137939453,
187.81076049804688,
183.5283660888672,
186.8644256591797,
181.90057373046875,
183.6973876953125,
188.06300354003906,
187.6102752685547,
188.68348693847656,
187.48458862304688,
191.66099548339844,
194.55938720703125,
200.5716094970703,
207.982666015625,
208.05433654785156,
212.47384643554688,
210.85569763183594,
206.993408203125,
217.95240783691406,
217.25350952148438,
216.7979736328125,
230.3793487548828,
233.5550994873047,
231.0674591064453,
228.9055633544922,
229.2870330810547,
227.41421508789062,
233.1962890625,
235.10426330566406,
240.87374877929688,
237.1455078125,
230.74142456054688,
236.48568725585938,
232.24359130859375,
239.49386596679688,
240.73475646972656,
239.70010375976562,
236.80841064453125,
235.58059692382812,
231.32559204101562,
233.37559509277344,
235.82325744628906,
237.02877807617188,
240.048095703125,
238.09353637695312,
236.21420288085938,
232.83245849609375,
235.47093200683594,
245.07247924804688,
242.78981018066406,
240.91635131835938,
242.46694946289062,
238.24969482421875,
234.3448486328125,
232.92799377441406,
231.96896362304688,
231.76937866210938,
234.77748107910156,
232.99684143066406,
240.8838653564453,
239.3294219970703,
233.88241577148438,
234.55841064453125,
234.55807495117188,
237.5347442626953,
237.14939880371094,
237.1813201904297,
235.6230926513672,
238.50523376464844,
235.3314666748047,
231.82821655273438,
237.11074829101562,
241.00601196289062,
234.11148071289062,
235.275146484375,
233.88299560546875,
227.7570037841797,
230.38314819335938,
223.78187561035156,
218.83102416992188,
222.4984130859375,
223.3814697265625,
220.91122436523438,
213.78497314453125,
217.64593505859375,
219.641357421875,
217.69610595703125,
224.18313598632812,
223.45892333984375,
225.16102600097656,
222.49969482421875,
225.27528381347656,
230.65240478515625,
234.78956604003906,
231.56796264648438,
232.65280151367188,
235.26756286621094,
239.0345916748047,
240.34371948242188,
238.56468200683594,
241.4036865234375,
235.43246459960938,
227.61265563964844,
230.02743530273438,
232.58018493652344,
239.39222717285156,
237.868408203125,
242.9513397216797,
244.80599975585938,
242.88670349121094,
248.16201782226562,
242.13967895507812,
247.73606872558594,
247.62274169921875,
246.26449584960938,
244.01699829101562,
250.00259399414062,
258.6996765136719,
263.2779541015625,
266.0130920410156,
271.43280029296875,
268.9658508300781,
259.91351318359375,
260.55767822265625,
260.0495910644531,
257.8579406738281,
257.9791564941406,
252.69557189941406,
253.69171142578125,
260.5679016113281,
260.5911865234375,
266.65478515625,
265.9909973144531,
262.28424072265625,
258.276611328125,
258.82659912109375,
263.0464172363281,
262.8567810058594,
261.1423034667969,
261.1462097167969,
265.2608947753906,
257.5110778808594,
260.2650146484375,
262.87115478515625,
265.1717529296875,
265.06500244140625,
269.1306457519531,
266.5761413574219,
267.8575744628906,
263.17608642578125,
261.9817199707031,
259.0026550292969,
254.15176391601562,
251.97132873535156,
251.36355590820312,
250.23141479492188,
250.37290954589844,
253.50897216796875,
248.51597595214844,
246.9022979736328,
247.7842254638672,
249.86981201171875,
256.95941162109375,
258.2456970214844,
253.23959350585938,
253.28916931152344,
243.09365844726562,
244.36068725585938,
241.04637145996094,
239.73025512695312,
246.64785766601562,
246.3602752685547,
252.1638641357422,
261.005126953125,
262.60589599609375,
264.0702209472656,
261.04254150390625,
254.60934448242188,
257.73614501953125,
253.61236572265625,
258.1933288574219,
257.611328125,
255.3837890625,
252.73037719726562,
249.2210235595703,
239.81607055664062,
240.92514038085938,
242.1909637451172,
247.1284637451172,
243.83978271484375,
243.48191833496094,
246.3104705810547,
251.34983825683594,
256.7374572753906,
256.4536437988281,
262.6944274902344,
268.1729736328125,
269.12457275390625,
266.42626953125,
267.2249450683594,
265.9609375,
271.56683349609375,
280.30963134765625,
273.24755859375,
282.748046875,
287.3093566894531,
280.31280517578125,
283.68072509765625,
282.2920837402344,
282.371337890625,
277.4820251464844,
275.683837890625,
270.1266784667969,
268.4497985839844,
262.79071044921875,
257.3713684082031,
263.2572326660156,
264.9334411621094,
267.39031982421875,
261.93536376953125,
258.60980224609375,
257.6828308105469,
255.49964904785156,
258.7906188964844,
261.1608581542969,
259.838134765625,
261.3194274902344,
257.3272705078125,
249.65138244628906,
250.8547821044922,
259.2400817871094,
260.1169738769531,
258.3268737792969,
256.8878479003906,
252.61825561523438,
254.83511352539062,
258.31982421875,
261.09356689453125,
262.1786193847656,
269.08770751953125,
270.7200622558594,
273.10302734375,
275.1381530761719,
263.8118896484375,
264.4195861816406,
266.8367919921875,
260.3092956542969,
261.5290832519531,
273.7440490722656,
276.54205322265625,
273.91204833984375,
274.936279296875,
274.32000732421875,
277.886474609375,
281.0761413574219,
278.5230407714844,
279.1323547363281,
281.8346252441406,
291.0408630371094,
290.6439208984375,
303.0066223144531,
305.6266174316406,
313.8746337890625,
314.9052734375,
321.0224304199219,
320.7381896972656,
324.2193298339844,
323.71173095703125,
318.90460205078125,
322.4309387207031,
327.70465087890625,
328.7632141113281,
338.3529968261719,
334.22955322265625,
337.6571350097656,
346.646728515625,
344.2468566894531,
351.4466857910156,
356.6801452636719,
364.1979675292969,
364.34332275390625,
366.29010009765625,
365.50225830078125,
354.939453125,
357.3536682128906,
358.8391418457031,
356.7030334472656,
355.53765869140625,
346.7029113769531,
346.76324462890625,
346.3515625,
353.173095703125,
345.1129150390625,
355.6712341308594,
347.2366638183594,
347.2283935546875,
342.1261291503906,
350.980712890625,
353.797119140625,
354.87945556640625,
358.247314453125,
366.6419677734375,
367.37255859375,
366.7850341796875,
372.571044921875,
386.9595642089844,
378.4957275390625,
374.51702880859375,
379.2280578613281,
385.946044921875,
382.5188903808594,
389.4932861328125,
398.6583251953125,
400.17913818359375,
398.372314453125,
407.5448913574219,
393.5816650390625,
391.9869689941406,
400.1627197265625,
393.8408203125,
391.40771484375,
388.89605712890625,
380.79541015625,
390.057861328125,
371.8273620605469,
386.8150634765625,
376.5367126464844,
371.0625915527344,
376.3134765625,
377.3935241699219,
383.8808288574219,
389.0202331542969,
389.68377685546875,
382.3189697265625,
385.85174560546875,
389.0677795410156,
379.7342834472656,
386.308349609375,
383.3943786621094,
386.1954650878906,
381.8288269042969,
374.7581787109375,
368.9509582519531,
366.9150390625,
361.23345947265625,
360.1609191894531,
360.33404541015625,
364.6300048828125,
366.4045104980469,
363.67938232421875,
370.8139953613281,
373.1965026855469,
378.16534423828125,
371.59228515625,
375.93304443359375,
362.43902587890625,
362.28802490234375,
358.1437072753906,
347.80328369140625,
348.2611999511719,
346.3626403808594,
342.6375732421875,
355.09503173828125,
356.4436340332031,
358.7047424316406,
363.4774169921875,
377.13690185546875,
368.6853332519531,
373.8558044433594,
373.70977783203125,
379.4654541015625,
377.57806396484375,
379.5166320800781,
381.4599914550781,
379.18389892578125,
390.46490478515625,
389.6622009277344,
403.8486633300781,
409.3792419433594,
408.2995910644531,
418.7773132324219,
419.5399169921875,
415.5325927734375,
428.0830383300781,
435.2735595703125,
436.2315368652344,
443.98614501953125,
434.3384094238281,
440.4867858886719,
442.383544921875,
435.4133605957031,
440.6203918457031,
442.73602294921875,
438.34869384765625,
441.1800537109375,
451.10931396484375,
456.47265625,
453.2577819824219,
460.7665100097656,
443.5793151855469,
456.587158203125,
458.1642761230469,
456.5955810546875,
472.838134765625,
467.5013427734375,
468.8420104980469,
469.8597412109375,
482.30548095703125,
483.78448486328125,
499.47021484375,
500.9720458984375,
513.89599609375,
516.6425170898438,
529.7227172851562,
530.50830078125,
525.7578125,
513.2460327148438,
511.9359436035156,
523.3889770507812,
518.7227783203125,
508.0508117675781,
500.78271484375,
493.4215087890625,
491.4258117675781,
481.3529357910156,
464.2354431152344,
480.52313232421875,
464.59619140625,
458.2795104980469,
464.7832336425781,
462.1651306152344,
458.0265197753906,
457.20721435546875,
452.40863037109375,
447.0936279296875,
452.30126953125,
458.72509765625,
461.90936279296875,
482.0584716796875,
480.7041320800781,
489.4136962890625,
497.998046875,
485.08587646484375,
497.52020263671875,
478.8528137207031,
477.27325439453125,
466.13671875,
447.3203430175781,
449.96063232421875,
451.052734375,
467.8828125,
460.21636962890625,
471.79803466796875,
456.5427551269531,
443.8176574707031,
452.4455871582031,
445.5025939941406,
447.35198974609375,
441.199951171875,
440.8645935058594,
450.75042724609375,
446.27099609375,
441.6136169433594,
446.8421936035156,
449.9989013671875,
464.9183349609375,
458.13629150390625,
445.89617919921875,
443.77520751953125,
433.5706481933594,
437.0586853027344,
440.7837219238281,
447.57232666015625,
467.2656555175781,
464.94659423828125,
477.37933349609375,
484.4199523925781,
496.5861511230469,
508.8969421386719,
510.0032043457031,
516.943603515625,
516.7503662109375,
513.7924194335938,
521.1382446289062,
511.48284912109375,
511.9490966796875,
529.3072509765625,
530.1815185546875,
546.0150756835938,
550.4512329101562,
542.0245971679688,
543.626953125,
558.4511108398438,
559.7513427734375,
554.9790649414062,
551.608154296875,
541.0021362304688,
549.9271850585938,
569.69140625,
573.905517578125,
580.2578125,
596.054443359375,
591.332763671875,
588.2368774414062,
592.4467163085938,
612.0982055664062,
610.8524169921875,
623.4276733398438,
640.1846313476562,
661.22509765625,
658.1683349609375,
661.9386596679688,
642.8441162109375,
641.3674926757812,
666.200439453125,
704.9451904296875,
690.5740966796875,
686.0379028320312,
673.3028564453125,
658.737548828125,
655.2893676757812,
664.2348022460938,
660.0269775390625,
663.7799072265625,
658.5719604492188,
661.210205078125,
667.1455688476562,
671.8182983398438,
663.5958862304688,
648.7257690429688,
609.974609375,
620.5382690429688,
639.57568359375,
643.700439453125,
644.0283813476562,
634.8964233398438,
633.0982055664062,
630.0726928710938,
625.7461547851562,
642.4622802734375,
646.423583984375,
651.0331420898438,
632.3689575195312,
642.7630004882812,
647.8907470703125,
661.6576538085938,
655.8453369140625,
664.8856201171875,
651.19970703125,
643.148681640625,
663.7836303710938,
644.9267578125,
645.8441162109375,
636.230224609375,
639.28857421875,
643.6101684570312,
633.1265869140625,
627.5198364257812,
621.7717895507812,
615.806396484375,
631.4834594726562,
642.0173950195312,
633.7723999023438,
647.6096801757812,
643.7659912109375,
641.9810791015625,
641.2565307617188,
627.5319213867188,
611.9431762695312,
612.4102172851562,
600.483642578125,
581.5142822265625,
574.650146484375,
584.7449951171875,
599.1073608398438,
608.5276489257812,
617.0420532226562,
622.9323120117188,
628.4291381835938,
633.6867065429688,
634.3016357421875,
639.5029907226562,
636.1117553710938,
635.0546264648438,
614.4689331054688,
638.281494140625,
658.2858276367188,
668.2806396484375,
666.2736206054688,
664.2362060546875,
670.8076782226562,
667.291259765625,
649.9482421875,
654.44775390625,
628.8589477539062,
628.33935546875,
622.248046875,
615.3765258789062,
614.8075561523438,
607.8427124023438,
589.6073608398438,
584.423095703125,
588.4618530273438,
578.733642578125,
564.5755615234375,
583.8652954101562,
597.2923583984375,
597.4954833984375,
599.04248046875,
600.9608764648438,
608.906005859375,
601.4688720703125,
586.6349487304688,
586.2592163085938,
586.5568237304688,
579.363525390625,
564.9878540039062,
591.2293701171875,
608.0439453125,
609.0907592773438,
628.3440551757812,
613.775390625,
620.1666259765625,
608.3493041992188,
614.4518432617188,
634.1861572265625,
648.2201538085938,
677.3195190429688,
690.2523193359375,
701.7227172851562,
711.4349365234375,
682.2504272460938,
668.7781982421875,
672.390625,
696.1355590820312,
695.1694946289062,
700.7811279296875,
702.2398681640625,
700.0601806640625,
704.1394653320312,
697.9155883789062,
696.1741333007812,
679.5801391601562,
675.2986450195312,
675.44775390625,
686.1485595703125,
678.3280029296875,
694.0825805664062,
694.4447021484375,
686.269287109375,
683.02783203125,
670.0368041992188,
650.7711181640625,
652.3424072265625,
661.5466918945312,
659.0480346679688,
665.22412109375,
657.52587890625,
673.6015625,
668.2214965820312,
658.6238403320312,
646.541015625,
642.5881958007812,
625.7518310546875,
619.447265625,
622.45068359375,
655.3426513671875,
667.6326904296875,
696.4801025390625,
715.3352661132812,
712.4855346679688,
719.09375,
720.2440185546875,
727.4850463867188,
714.4451904296875,
730.6669311523438,
716.6502075195312,
722.792724609375,
701.2474365234375,
708.26953125,
706.8463134765625,
699.954345703125,
686.6238403320312,
682.6507568359375,
688.6466064453125,
683.6710205078125,
707.2944946289062
] |
stock
|
GBM
|
{
"mean": 336.89666748046875,
"std": 181.90142822265625,
"min": 117.09136199951172,
"max": 730.6669311523438
}
|
stock_49703
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
70.19437408447266,
72.5408935546875,
72.44351196289062,
71.61406707763672,
69.8536148071289,
69.25953674316406,
68.31910705566406,
67.2594985961914,
67.53180694580078,
68.21076202392578,
65.79615020751953,
65.2388687133789,
64.38341522216797,
64.98835754394531,
64.66889953613281,
63.712310791015625,
63.088382720947266,
62.530662536621094,
64.28632354736328,
64.29036712646484,
62.33317947387695,
62.279232025146484,
61.53185272216797,
62.20318603515625,
61.599639892578125,
61.87545394897461,
61.59077835083008,
62.0751838684082,
61.53388595581055,
61.67142868041992,
61.11594772338867,
61.68178176879883,
60.604248046875,
62.097904205322266,
59.6251335144043,
60.205875396728516,
60.42472457885742,
60.59828567504883,
60.96659851074219,
59.67524337768555,
58.59600830078125,
57.942020416259766,
56.51173400878906,
57.13420867919922,
58.297054290771484,
59.140777587890625,
59.23916244506836,
59.16767501831055,
61.2892951965332,
60.97681427001953,
59.50813674926758,
58.86860275268555,
58.60185241699219,
57.70380401611328,
56.46251678466797,
54.43739700317383,
54.226497650146484,
55.04977798461914,
55.35050964355469,
54.36045455932617,
55.52769088745117,
54.12982177734375,
54.56748580932617,
56.233699798583984,
57.141639709472656,
57.350955963134766,
57.72284698486328,
57.14802551269531,
57.00495529174805,
58.27587890625,
59.17303466796875,
57.686832427978516,
57.89809799194336,
58.680973052978516,
58.49428939819336,
58.414825439453125,
59.993221282958984,
60.37778854370117,
63.76922607421875,
64.81834411621094,
63.90329360961914,
65.96060943603516,
65.74610137939453,
65.6165771484375,
67.19197082519531,
65.79475402832031,
64.62712860107422,
64.53886413574219,
64.69232940673828,
65.49234771728516,
64.84906768798828,
65.20577239990234,
65.11907196044922,
65.95890808105469,
65.96638488769531,
66.69209289550781,
68.11173248291016,
67.23377990722656,
68.31095886230469,
69.39944458007812,
69.53641510009766,
68.23722839355469,
67.85578918457031,
69.10053253173828,
70.4236831665039,
68.98491668701172,
69.23674011230469,
71.5416030883789,
72.50813293457031,
72.10408782958984,
71.81446075439453,
71.75592803955078,
71.34903717041016,
71.72357177734375,
72.37229919433594,
70.74760437011719,
72.19041442871094,
70.22576141357422,
69.79010009765625,
70.39982604980469,
71.64199829101562,
71.6447525024414,
72.06632232666016,
70.9249038696289,
70.43126678466797,
70.48485565185547,
72.5791244506836,
73.61895751953125,
75.60977935791016,
71.43814086914062,
65.9918212890625,
64.82366943359375,
62.72273635864258,
64.44465637207031,
63.603214263916016,
56.81556701660156,
57.6068115234375,
56.22994613647461,
54.00802993774414,
48.16115951538086,
45.650108337402344,
46.89356994628906,
46.81830596923828,
46.749969482421875,
44.89276123046875,
43.71765899658203,
44.69841384887695,
42.61966323852539,
42.00175094604492,
41.09185028076172,
44.974082946777344,
44.652931213378906,
43.687015533447266,
42.99509048461914,
42.53536605834961,
44.32045364379883,
45.70951843261719,
44.42524719238281,
44.68739318847656,
47.03219985961914,
50.894439697265625,
54.166419982910156,
57.98950958251953,
59.171730041503906,
57.17467498779297,
63.934261322021484,
66.97229766845703,
64.1717300415039,
63.096256256103516,
62.037269592285156,
69.63880920410156,
64.7530288696289,
62.645660400390625,
65.09052276611328,
65.43507385253906,
67.05482482910156,
69.12699890136719,
67.70907592773438,
62.75096130371094,
60.65348434448242,
62.38371276855469,
64.91712951660156,
68.25161743164062,
68.31658935546875,
66.39325714111328,
66.62276458740234,
66.52057647705078,
62.54182052612305,
60.037933349609375,
59.241905212402344,
61.36427307128906,
58.1692008972168,
55.989463806152344,
53.96355438232422,
56.1286506652832,
54.748924255371094,
56.901241302490234,
57.47538375854492,
54.11994934082031,
58.66157531738281,
59.6473388671875,
60.823299407958984,
63.107749938964844,
62.07368469238281,
64.60533142089844,
66.89395141601562,
68.58122253417969,
75.33832550048828,
71.49109649658203,
66.4877700805664,
64.36089324951172,
66.81462097167969,
65.89739227294922,
69.69426727294922,
73.84430694580078,
74.45838928222656,
74.66950225830078,
76.74893951416016,
82.21879577636719,
85.23414611816406,
94.07373046875,
86.57316589355469,
79.90765380859375,
79.18988800048828,
77.2351303100586,
73.01844024658203,
75.4189224243164,
78.41181945800781,
73.52957153320312,
68.6923828125,
67.19348907470703,
66.8750228881836,
68.23979187011719,
68.69453430175781,
69.30299377441406,
67.9361343383789,
68.23230743408203,
69.14694213867188,
70.74881744384766,
71.15889739990234,
71.78008270263672,
72.53802490234375,
73.56049346923828,
72.6566390991211,
71.20932006835938,
70.33240509033203,
70.85174560546875,
71.3370590209961,
71.06327056884766,
70.02808380126953,
72.48416900634766,
75.09152221679688,
75.17810821533203,
78.35883331298828,
79.67353057861328,
80.98031616210938,
79.54265594482422,
79.47394561767578,
78.65821838378906,
81.38682556152344,
82.2955551147461,
81.4942855834961,
80.61131286621094,
81.73381805419922,
82.0080337524414,
80.72433471679688,
81.08670806884766,
82.31800079345703,
80.80204010009766,
81.69493865966797,
82.71646881103516,
83.56878662109375,
80.89522552490234,
82.63294219970703,
80.39159393310547,
80.09825134277344,
82.19481658935547,
81.84233093261719,
81.859375,
79.2177505493164,
82.61170959472656,
82.8569107055664,
82.89759826660156,
83.04090881347656,
81.96613311767578,
82.80889129638672,
84.40674591064453,
84.99253845214844,
84.29134368896484,
85.75859069824219,
86.4583740234375,
86.23869323730469,
85.51272583007812,
84.6160659790039,
84.89147186279297,
84.97557067871094,
84.09919738769531,
83.3030014038086,
86.72766876220703,
87.74784851074219,
85.44110107421875,
84.4928970336914,
82.5165786743164,
83.43093872070312,
83.05589294433594,
81.96833038330078,
81.96395111083984,
79.50707244873047,
80.86066436767578,
81.01715850830078,
78.82189178466797,
79.52364349365234,
80.53404998779297,
79.24380493164062,
79.87155151367188,
79.41946411132812,
79.68544006347656,
79.11212921142578,
77.21104431152344,
77.75466918945312,
79.29898834228516,
79.03018951416016,
80.9903564453125,
81.83969116210938,
82.32463073730469,
81.42989349365234,
83.29889678955078,
81.36927032470703,
82.56179809570312,
80.87433624267578,
79.63568115234375,
79.30677032470703,
79.3583984375,
81.70205688476562,
81.45633697509766,
81.8650131225586,
81.55227661132812,
79.46747589111328,
79.79720306396484,
80.86328887939453,
82.77908325195312,
82.70832061767578,
83.23591613769531,
87.01525115966797,
87.99236297607422,
86.77328491210938,
87.58059692382812,
85.02385711669922,
84.84906005859375,
85.10649871826172,
87.87637329101562,
88.53629302978516,
86.79539489746094,
86.92489624023438,
84.98812103271484,
84.96241760253906,
85.12413787841797,
84.53739929199219,
85.74913024902344,
86.40010833740234,
86.06705474853516,
87.58184051513672,
90.36153411865234,
89.40680694580078,
89.28018951416016,
90.72799682617188,
89.70993041992188,
89.34123229980469,
85.41022491455078,
86.14676666259766,
86.1338119506836,
84.3963394165039,
85.47025299072266,
86.77053833007812,
87.19391632080078,
85.55499267578125,
85.37250518798828,
85.0791244506836,
83.57536315917969,
84.95565795898438,
84.96255493164062,
87.10045623779297,
89.10969543457031,
89.2298812866211,
88.42213439941406,
89.06615447998047,
90.7808609008789,
93.22323608398438,
96.14021301269531,
94.92157745361328,
95.44208526611328,
93.21975708007812,
93.52587127685547,
93.22034454345703,
93.23444366455078,
96.08212280273438,
95.6261215209961,
95.22618103027344,
93.4815444946289,
94.34044647216797,
93.9226303100586,
92.1843490600586,
95.54228210449219,
94.02032470703125,
93.06185150146484,
93.36236572265625,
91.84098052978516,
89.70254516601562,
90.61135864257812,
88.66438293457031,
86.96820831298828,
79.68733215332031,
88.17591857910156,
90.36287689208984,
92.21028137207031,
91.54385375976562,
93.61875915527344,
98.06990814208984,
94.42892456054688,
96.40435791015625,
93.63037872314453,
99.95579528808594,
105.67387390136719,
104.78681182861328,
108.61573791503906,
112.82003021240234,
118.41205596923828,
112.59790802001953,
117.53449249267578,
117.22960662841797,
117.10755920410156,
120.79773712158203,
125.21986389160156,
129.1070556640625,
124.00575256347656,
124.86132049560547,
134.87049865722656,
130.19712829589844,
137.51962280273438,
135.91720581054688,
140.5542755126953,
142.8561553955078,
137.11215209960938,
136.53318786621094,
137.3397674560547,
141.89462280273438,
138.45993041992188,
134.64273071289062,
144.1643829345703,
144.98094177246094,
140.8332061767578,
138.29531860351562,
141.99131774902344,
138.51498413085938,
124.4695053100586,
127.72114562988281,
124.21685028076172,
123.44734191894531,
124.68295288085938,
118.03313446044922,
115.6192855834961,
114.5767822265625,
102.78302001953125,
98.92214965820312,
104.76556396484375,
101.61592864990234,
95.94081115722656,
97.65819549560547,
96.22264862060547,
94.54768371582031,
87.76713562011719,
99.00863647460938,
108.33130645751953,
109.61092376708984,
102.8581314086914,
108.06443786621094,
112.94314575195312,
115.88845825195312,
109.46440887451172,
110.42952728271484,
107.60831451416016,
98.60152435302734,
96.50587463378906,
99.09906768798828,
95.84794616699219,
94.25624084472656,
93.79353332519531,
96.5167007446289,
94.08551788330078,
94.4916000366211,
95.41497802734375,
93.02447509765625,
99.10420227050781,
95.89486694335938,
96.46684265136719,
105.51907348632812,
102.62736511230469,
101.96996307373047,
99.00318908691406,
104.00975799560547,
100.01499938964844,
100.71891784667969,
94.4340591430664,
100.21795654296875,
104.4298095703125,
102.36231231689453,
97.35723114013672,
89.21349334716797,
86.81748962402344,
90.82298278808594,
81.44639587402344,
88.020751953125,
85.02544403076172,
89.78733825683594,
88.53284454345703,
85.11734008789062,
79.58135223388672,
84.96343231201172,
78.63956451416016,
78.74053955078125,
77.66973876953125,
91.34207916259766,
97.45094299316406,
103.45150756835938,
98.4051742553711,
106.0505142211914,
105.47848510742188,
106.5975570678711,
107.6080093383789,
97.18231201171875,
98.93209838867188,
101.55145263671875,
110.839111328125,
110.38243103027344,
110.6609878540039,
114.45667266845703,
113.18360137939453,
108.7994613647461,
111.16497802734375,
111.29659271240234,
109.60759735107422,
115.11688995361328,
116.03305053710938,
113.85919952392578,
112.05191802978516,
107.61705780029297,
103.96294403076172,
107.3697509765625,
107.98107147216797,
107.13262176513672,
109.26836395263672,
111.34690856933594,
114.64397430419922,
115.0390625,
116.06607818603516,
112.32818603515625,
113.0178451538086,
113.02850341796875,
112.15587615966797,
103.60794067382812,
105.41555786132812,
103.5127944946289,
108.12606048583984,
103.64578247070312,
102.49300384521484,
104.22664642333984,
107.63519287109375,
113.16826629638672,
111.72869110107422,
101.79466247558594,
95.45173645019531,
100.13235473632812,
95.91436004638672,
94.28929138183594,
90.67852020263672,
90.47666931152344,
100.0914535522461,
106.3825912475586,
109.73735809326172,
104.06816864013672,
105.4759292602539,
103.35363006591797,
105.83541107177734,
106.25341796875,
110.21150970458984,
115.54012298583984,
109.53756713867188,
110.48677825927734,
116.84185028076172,
120.35938262939453,
137.18649291992188,
131.7851104736328,
137.1420135498047,
132.07534790039062,
131.82489013671875,
131.34620666503906,
132.25070190429688,
135.56932067871094,
134.96621704101562,
136.63575744628906,
139.5237274169922,
138.59548950195312,
141.157470703125,
139.9257354736328,
137.51998901367188,
138.33749389648438,
135.66958618164062,
135.676513671875,
136.94207763671875,
139.58908081054688,
140.86172485351562,
140.51536560058594,
145.81808471679688,
144.07899475097656,
145.2063751220703,
144.46841430664062,
148.16281127929688,
147.06541442871094,
145.49595642089844,
145.01641845703125,
143.1853485107422,
145.00485229492188,
142.5073699951172,
142.6053009033203,
147.2600860595703,
145.8682098388672,
148.7649383544922,
147.7610321044922,
148.38966369628906,
147.6881103515625,
149.3240509033203,
146.73443603515625,
144.63577270507812,
145.08433532714844,
144.78781127929688,
142.19906616210938,
142.85983276367188,
144.05592346191406,
146.43402099609375,
144.45545959472656,
143.93792724609375,
144.1576385498047,
143.95648193359375,
144.51181030273438,
149.1646728515625,
150.54238891601562,
150.67147827148438,
154.47889709472656,
157.25958251953125,
159.31690979003906,
159.87869262695312,
158.234619140625,
157.42254638671875,
161.38107299804688,
160.09078979492188,
161.7817840576172,
164.6717071533203,
164.92184448242188,
167.29348754882812,
170.05471801757812,
168.39602661132812,
170.7500457763672,
166.42660522460938,
173.01405334472656,
176.33419799804688,
176.26451110839844,
177.39512634277344,
181.55860900878906,
181.0577392578125,
176.7388916015625,
172.6225128173828,
171.63818359375,
169.1622314453125,
168.1929168701172,
167.66416931152344,
167.09982299804688,
165.48629760742188,
171.9080352783203,
171.5485076904297,
173.40040588378906,
168.4180145263672,
170.87953186035156,
171.71490478515625,
170.8293914794922,
166.9959716796875,
163.87057495117188,
162.4285888671875,
165.5924530029297,
165.98207092285156,
165.50453186035156,
164.30970764160156,
161.1488800048828,
161.09034729003906,
160.30987548828125,
159.71754455566406,
159.15785217285156,
161.3512420654297,
160.37249755859375,
157.8551788330078,
156.73110961914062,
157.91546630859375,
159.64015197753906,
161.9177703857422,
159.69863891601562,
158.83714294433594,
157.74302673339844,
164.17955017089844,
166.5122528076172,
172.70852661132812,
171.65414428710938,
178.16539001464844,
171.10276794433594,
176.3893280029297,
178.2963409423828,
178.50283813476562,
177.36676025390625,
178.818359375,
174.5465850830078,
176.53582763671875,
178.55316162109375,
174.61471557617188,
174.39004516601562,
179.21278381347656,
177.31016540527344,
178.16940307617188,
180.4702606201172,
182.9231719970703,
182.42901611328125,
182.0150909423828,
182.08473205566406,
184.4358673095703,
188.9290771484375,
189.1662139892578,
187.38560485839844,
188.19378662109375,
188.97964477539062,
191.8557586669922,
190.41439819335938,
188.43991088867188,
189.5145721435547,
186.81707763671875,
184.82882690429688,
184.2288055419922,
184.90567016601562,
183.54751586914062,
179.3549041748047,
181.80105590820312,
182.36331176757812,
180.31558227539062,
179.89028930664062,
184.76141357421875,
187.79647827148438,
189.37554931640625,
189.08863830566406,
190.43695068359375,
190.1372528076172,
184.78599548339844,
182.53750610351562,
186.1791534423828,
189.77984619140625,
190.48953247070312,
190.06597900390625,
192.3785400390625,
195.18923950195312,
195.1693115234375,
194.23556518554688,
197.8557891845703,
197.8356475830078,
195.32701110839844,
195.9329071044922,
200.43972778320312,
198.2869415283203,
202.5487518310547,
204.669677734375,
203.66709899902344,
208.967529296875,
211.08245849609375,
204.29568481445312,
208.63185119628906,
207.64112854003906,
208.73281860351562,
208.71255493164062,
210.27639770507812,
211.78726196289062,
211.6563262939453,
207.68756103515625,
209.32192993164062,
203.92684936523438,
210.02784729003906,
213.53823852539062,
213.20724487304688,
213.09388732910156,
213.27297973632812,
214.46490478515625,
214.6776123046875,
221.20648193359375,
226.1743927001953,
230.22482299804688,
229.40699768066406,
233.15499877929688,
233.30555725097656,
238.55787658691406,
238.11422729492188,
238.78871154785156,
236.6133575439453,
236.24069213867188,
234.068603515625,
229.91358947753906,
233.16415405273438,
232.54429626464844,
231.48226928710938,
227.3646697998047,
230.81358337402344,
224.62681579589844,
221.7826385498047,
218.802490234375,
224.62844848632812,
220.7174072265625,
226.78799438476562,
227.94862365722656,
227.25204467773438,
223.14097595214844,
229.716064453125,
227.27169799804688,
229.24093627929688,
221.90869140625,
220.46786499023438,
215.5267791748047,
216.4678497314453,
218.11782836914062,
217.24502563476562,
212.53204345703125,
215.97105407714844,
211.628173828125,
215.831298828125,
214.6961212158203,
208.34654235839844,
209.44395446777344,
214.19497680664062,
216.5823516845703,
212.15078735351562,
219.96253967285156,
214.85888671875,
218.5856170654297,
220.11248779296875,
218.46246337890625,
222.08717346191406,
218.31747436523438,
217.1289825439453,
208.66537475585938,
205.48773193359375,
210.86785888671875,
212.0662384033203,
205.5148468017578,
208.13946533203125,
211.11795043945312,
208.90719604492188,
207.64117431640625,
206.02867126464844,
207.6300811767578,
201.9329833984375,
199.72283935546875,
203.11029052734375,
206.52122497558594,
206.6344757080078,
204.08261108398438,
205.6247100830078,
211.13597106933594,
214.22262573242188,
213.23219299316406,
216.0694580078125,
210.6560821533203,
207.26361083984375,
203.86668395996094,
203.6694793701172,
202.10752868652344,
203.0562286376953,
200.9039306640625,
205.30963134765625,
203.78895568847656,
204.60687255859375,
203.22833251953125,
202.9289093017578,
203.5426025390625,
209.7662353515625,
205.20645141601562,
209.24298095703125,
206.9805908203125,
204.84765625,
204.55799865722656,
202.2445526123047,
198.5922393798828,
201.5419921875,
198.67225646972656,
204.09933471679688,
202.97015380859375,
201.36090087890625,
198.72190856933594,
195.6780242919922,
195.71957397460938,
193.55628967285156,
193.51171875,
197.19381713867188,
196.05943298339844,
195.0463409423828,
196.64756774902344,
198.58584594726562,
195.9521026611328,
195.48928833007812,
195.86289978027344,
198.0512237548828,
194.71510314941406,
195.52931213378906,
199.08152770996094,
197.8638153076172,
194.1688232421875,
194.28904724121094,
192.3336639404297,
191.15513610839844,
194.45814514160156,
195.2671356201172,
190.9687042236328,
196.08628845214844,
187.79782104492188,
187.67039489746094,
185.50985717773438,
186.41481018066406,
189.58843994140625,
189.0162353515625,
185.36412048339844,
185.56724548339844,
185.70474243164062,
182.21136474609375,
180.609375,
179.33680725097656,
187.17593383789062,
193.6761474609375,
188.9090576171875,
187.93374633789062,
185.55279541015625,
181.39178466796875,
180.0033721923828,
175.7750244140625,
176.89013671875,
176.54232788085938,
180.00857543945312,
179.587158203125,
177.8002471923828,
176.2380828857422,
173.5940704345703,
173.03053283691406,
176.99435424804688,
179.85797119140625,
181.28607177734375,
180.3065643310547,
184.470703125,
187.36947631835938,
191.91156005859375,
191.14947509765625,
194.79592895507812,
194.1166229248047,
192.99813842773438,
193.654052734375,
195.35687255859375,
194.58078002929688,
199.35731506347656,
198.2802734375,
202.52821350097656,
205.6739044189453,
203.30950927734375,
199.3844757080078,
203.6697998046875,
199.38674926757812,
200.13421630859375,
204.72120666503906,
202.798095703125,
203.3329620361328,
199.47059631347656,
196.5901641845703,
196.23040771484375,
199.6688690185547,
195.6912384033203,
194.22894287109375,
197.48895263671875,
193.84825134277344,
196.15757751464844,
191.64108276367188,
192.568359375,
194.73928833007812,
199.30894470214844,
200.07858276367188,
198.5042724609375,
200.160400390625,
205.80096435546875,
206.79942321777344,
204.1366424560547,
205.71621704101562,
201.6988525390625,
199.4342803955078,
193.6924285888672
] |
stock
|
GBM
|
{
"mean": 125.36957550048828,
"std": 56.22713851928711,
"min": 41.09185028076172,
"max": 238.78871154785156
}
|
stock_49704
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
129.8690948486328,
129.84793090820312,
130.24884033203125,
130.72181701660156,
131.23959350585938,
131.1337432861328,
131.1081085205078,
129.60400390625,
129.75332641601562,
129.4133758544922,
129.80032348632812,
128.46560668945312,
127.35772705078125,
126.86827850341797,
125.25069427490234,
127.59729766845703,
126.51173400878906,
128.22486877441406,
128.94078063964844,
129.95167541503906,
130.26585388183594,
129.64312744140625,
129.15806579589844,
130.01954650878906,
130.61375427246094,
130.43096923828125,
130.15650939941406,
130.6890106201172,
132.3871307373047,
133.16986083984375,
132.05873107910156,
132.89239501953125,
131.2689971923828,
131.35012817382812,
131.404296875,
131.7490234375,
130.28604125976562,
131.719482421875,
133.37442016601562,
133.44871520996094,
135.92613220214844,
135.4808349609375,
136.3974609375,
136.5807647705078,
135.59588623046875,
136.74526977539062,
136.91624450683594,
135.78489685058594,
133.474365234375,
132.27342224121094,
130.92355346679688,
131.99240112304688,
132.9718780517578,
133.3077392578125,
131.48524475097656,
130.81431579589844,
131.93072509765625,
132.39500427246094,
133.01478576660156,
133.30215454101562,
134.5145263671875,
134.63352966308594,
134.60557556152344,
133.93093872070312,
134.8373260498047,
134.85125732421875,
136.11900329589844,
136.70094299316406,
136.38853454589844,
135.9793243408203,
135.78086853027344,
134.41140747070312,
134.98658752441406,
135.90643310546875,
135.8893585205078,
136.45046997070312,
137.2482147216797,
138.4791259765625,
139.9711151123047,
141.00657653808594,
141.46412658691406,
143.38780212402344,
142.1669921875,
142.71328735351562,
142.07980346679688,
141.77127075195312,
141.58233642578125,
140.79505920410156,
141.81497192382812,
144.24777221679688,
143.80548095703125,
142.88685607910156,
143.6549530029297,
143.1143798828125,
142.8008270263672,
143.7814178466797,
142.75820922851562,
142.31227111816406,
142.1542205810547,
142.97952270507812,
143.09957885742188,
143.49647521972656,
141.48509216308594,
141.96304321289062,
141.451416015625,
142.3723602294922,
142.24989318847656,
143.6107177734375,
142.9261016845703,
143.11431884765625,
142.0875244140625,
144.56106567382812,
144.51629638671875,
142.4688720703125,
141.9082489013672,
143.88735961914062,
143.5802001953125,
141.5820770263672,
140.97813415527344,
140.95245361328125,
142.25527954101562,
142.75782775878906,
141.32550048828125,
141.65045166015625,
141.05960083007812,
140.6766357421875,
143.98556518554688,
143.981689453125,
143.1194610595703,
140.3071746826172,
141.35281372070312,
143.0670623779297,
141.6136932373047,
142.45437622070312,
141.35450744628906,
142.5350799560547,
143.16896057128906,
142.96969604492188,
142.6968994140625,
143.67138671875,
145.81724548339844,
145.42356872558594,
146.86898803710938,
148.16954040527344,
149.00411987304688,
150.96453857421875,
151.5874786376953,
153.49806213378906,
153.80406188964844,
152.38255310058594,
152.0579071044922,
151.91452026367188,
152.0269317626953,
154.31051635742188,
152.65582275390625,
151.69146728515625,
154.5115203857422,
156.26217651367188,
155.86122131347656,
154.7874755859375,
155.42288208007812,
154.90435791015625,
154.4826202392578,
153.33860778808594,
155.9154815673828,
153.08839416503906,
152.09402465820312,
151.6195068359375,
149.12954711914062,
149.81129455566406,
148.83477783203125,
148.54483032226562,
148.5031280517578,
147.9620819091797,
148.7530975341797,
147.75318908691406,
146.4095916748047,
146.03097534179688,
144.82728576660156,
143.6163787841797,
142.64874267578125,
141.46266174316406,
141.78990173339844,
140.97149658203125,
139.47840881347656,
139.36727905273438,
139.4451141357422,
139.14700317382812,
140.40733337402344,
139.59713745117188,
137.81948852539062,
139.19285583496094,
138.07476806640625,
136.7352294921875,
138.185546875,
138.26734924316406,
137.52394104003906,
138.29385375976562,
153.19583129882812,
153.25225830078125,
153.94647216796875,
154.2770233154297,
157.3195037841797,
158.91954040527344,
158.78460693359375,
157.8531951904297,
156.7415313720703,
154.35179138183594,
152.1635284423828,
152.22410583496094,
155.32139587402344,
152.94020080566406,
154.93922424316406,
155.44757080078125,
153.31015014648438,
153.74636840820312,
153.28118896484375,
152.50942993164062,
153.04391479492188,
153.0555877685547,
152.31298828125,
151.8686065673828,
151.8889617919922,
148.37759399414062,
146.7595977783203,
145.677490234375,
146.06471252441406,
145.88055419921875,
144.31271362304688,
143.08413696289062,
144.60134887695312,
144.76040649414062,
143.30087280273438,
143.38796997070312,
144.22459411621094,
144.89744567871094,
144.16539001464844,
145.0642547607422,
144.94969177246094,
145.46482849121094,
146.21888732910156,
144.20423889160156,
145.60568237304688,
146.72189331054688,
146.6629638671875,
147.78326416015625,
145.70396423339844,
146.76820373535156,
146.93148803710938,
146.98875427246094,
147.48193359375,
148.66676330566406,
148.10289001464844,
148.08119201660156,
146.5260772705078,
146.2051544189453,
147.65354919433594,
144.9531707763672,
143.40850830078125,
143.8244171142578,
143.97108459472656,
142.8395233154297,
144.18014526367188,
144.087890625,
143.69688415527344,
141.878173828125,
141.5521240234375,
140.7478485107422,
140.06227111816406,
140.90948486328125,
139.0593719482422,
137.28477478027344,
137.3739776611328,
136.9721221923828,
136.728515625,
138.51914978027344,
139.3198699951172,
139.6876678466797,
138.19764709472656,
139.2088623046875,
138.78086853027344,
137.48268127441406,
136.29229736328125,
135.4848175048828,
137.23526000976562,
136.67735290527344,
135.47964477539062,
137.92491149902344,
139.1517333984375,
140.55303955078125,
140.54624938964844,
140.14955139160156,
140.36056518554688,
139.82427978515625,
141.13758850097656,
140.60105895996094,
141.3497314453125,
139.8019256591797,
140.3923797607422,
139.11651611328125,
139.11306762695312,
139.37159729003906,
141.73004150390625,
145.04864501953125,
144.54824829101562,
145.31295776367188,
144.76718139648438,
142.58950805664062,
142.8424835205078,
143.90484619140625,
146.7051544189453,
146.43019104003906,
146.2056884765625,
145.49270629882812,
145.0264892578125,
143.9189453125,
144.0269775390625,
141.72161865234375,
144.3329620361328,
143.58987426757812,
144.65713500976562,
145.86314392089844,
144.79554748535156,
143.86090087890625,
143.70883178710938,
142.87579345703125,
144.05892944335938,
144.2294464111328,
143.3294677734375,
141.87625122070312,
142.3534393310547,
141.0038299560547,
142.05470275878906,
142.6510772705078,
143.30577087402344,
142.07998657226562,
142.2018585205078,
141.44078063964844,
140.4974822998047,
142.79820251464844,
143.182373046875,
143.5290985107422,
143.17738342285156,
142.4886932373047,
143.1881561279297,
142.66860961914062,
142.4823455810547,
142.09083557128906,
142.07130432128906,
140.6995391845703,
140.44595336914062,
142.43157958984375,
141.0543975830078,
142.2512664794922,
140.68470764160156,
141.32334899902344,
139.4663848876953,
139.2796173095703,
139.5208282470703,
139.69131469726562,
139.79345703125,
138.6070098876953,
137.51773071289062,
138.57098388671875,
139.51681518554688,
140.7050323486328,
140.9530029296875,
141.15505981445312,
139.8623046875,
138.39720153808594,
137.3945770263672,
136.53175354003906,
137.84844970703125,
138.5664520263672,
136.81600952148438,
139.09422302246094,
140.27403259277344,
139.9744415283203,
140.3424530029297,
140.7032928466797,
141.36106872558594,
140.70135498046875,
139.23292541503906,
140.5155792236328,
140.18453979492188,
139.92608642578125,
139.89620971679688,
139.8921661376953,
139.4605255126953,
138.9301300048828,
139.76097106933594,
140.30474853515625,
139.68283081054688,
137.93832397460938,
138.31878662109375,
141.57518005371094,
141.5539093017578,
143.33477783203125,
144.22544860839844,
142.53797912597656,
141.6680145263672,
143.8040313720703,
144.5056610107422,
144.58831787109375,
146.78794860839844,
149.13865661621094,
149.58383178710938,
148.8292999267578,
148.73757934570312,
148.2451629638672,
148.54029846191406,
148.28768920898438,
150.39976501464844,
151.80014038085938,
151.95040893554688,
151.3800811767578,
152.541259765625,
152.99789428710938,
153.4458465576172,
152.2363739013672,
151.94161987304688,
150.78927612304688,
149.92283630371094,
150.6089324951172,
151.3607635498047,
151.93399047851562,
151.05783081054688,
152.34503173828125,
153.62156677246094,
155.54052734375,
155.8223876953125,
153.18368530273438,
151.9901885986328,
153.53939819335938,
152.5146026611328,
151.86679077148438,
151.85888671875,
150.55650329589844,
150.81410217285156,
149.91322326660156,
150.86802673339844,
151.66207885742188,
152.5631103515625,
151.5601043701172,
152.57318115234375,
153.5674591064453,
154.20574951171875,
156.02394104003906,
155.22911071777344,
156.91534423828125,
157.45448303222656,
155.38442993164062,
156.96617126464844,
157.68040466308594,
157.2419891357422,
157.53909301757812,
157.63241577148438,
156.8943634033203,
156.11810302734375,
157.33412170410156,
154.87937927246094,
154.65480041503906,
152.723876953125,
152.9041748046875,
152.9475860595703,
153.3159942626953,
152.0818634033203,
151.57400512695312,
150.48680114746094,
151.77017211914062,
150.72946166992188,
151.8885498046875,
153.8416290283203,
153.4971923828125,
151.83242797851562,
151.83297729492188,
153.2970428466797,
153.57423400878906,
153.54766845703125,
154.1830596923828,
152.94493103027344,
153.4899139404297,
154.2457733154297,
153.71734619140625,
154.74530029296875,
153.72198486328125,
154.4864501953125,
155.70816040039062,
158.5280303955078,
160.0474090576172,
160.50253295898438,
161.31849670410156,
161.04942321777344,
160.2209014892578,
158.69837951660156,
160.9704132080078,
160.870361328125,
161.55519104003906,
161.56790161132812,
161.44949340820312,
161.12539672851562,
159.57887268066406,
161.01609802246094,
163.71585083007812,
165.3502960205078,
167.0240478515625,
167.48814392089844,
166.73574829101562,
164.69822692871094,
163.36705017089844,
163.6687469482422,
162.7418670654297,
161.64944458007812,
162.501220703125,
160.69541931152344,
158.68475341796875,
157.4166259765625,
158.01541137695312,
158.59835815429688,
160.50148010253906,
159.56405639648438,
162.66566467285156,
162.74952697753906,
161.94078063964844,
162.16836547851562,
161.68402099609375,
161.1906280517578,
162.64703369140625,
164.010986328125,
162.68630981445312,
165.49325561523438,
166.2098846435547,
165.58419799804688,
167.75518798828125,
169.2345733642578,
168.4472198486328,
170.46775817871094,
170.52706909179688,
167.70570373535156,
166.97372436523438,
169.4573974609375,
171.1934814453125,
169.24656677246094,
170.08119201660156,
173.1378631591797,
171.84579467773438,
170.27420043945312,
171.80459594726562,
173.20480346679688,
174.01824951171875,
171.9328155517578,
174.31602478027344,
170.79342651367188,
171.43551635742188,
171.39547729492188,
174.03271484375,
174.70864868164062,
173.6412811279297,
174.60646057128906,
174.18832397460938,
173.61557006835938,
171.54197692871094,
171.4688262939453,
171.45291137695312,
173.2680206298828,
174.10145568847656,
174.18080139160156,
175.41868591308594,
178.01107788085938,
178.68292236328125,
182.14991760253906,
179.5,
179.77442932128906,
182.23854064941406,
184.8542938232422,
185.8849334716797,
185.84918212890625,
187.65383911132812,
187.6171112060547,
188.57504272460938,
189.5763702392578,
192.55345153808594,
191.32235717773438,
192.66065979003906,
193.67678833007812,
192.54519653320312,
191.926025390625,
190.631103515625,
188.733642578125,
186.9103240966797,
189.54684448242188,
188.44654846191406,
189.35861206054688,
189.54995727539062,
187.17547607421875,
186.21463012695312,
188.51234436035156,
187.09214782714844,
189.37452697753906,
194.35707092285156,
194.0941162109375,
196.9241485595703,
196.29200744628906,
198.55555725097656,
197.84934997558594,
195.22332763671875,
197.4217987060547,
195.89402770996094,
195.32501220703125,
195.81216430664062,
195.74209594726562,
195.33389282226562,
196.45948791503906,
194.6275634765625,
193.4102020263672,
194.04855346679688,
193.5591278076172,
193.0723876953125,
191.71786499023438,
188.77308654785156,
185.15687561035156,
186.88584899902344,
185.42254638671875,
186.9435577392578,
185.9402618408203,
188.37644958496094,
186.91143798828125,
188.88038635253906,
184.8955078125,
185.90110778808594,
184.66294860839844,
185.19290161132812,
183.92800903320312,
182.7069549560547,
184.2666778564453,
185.19956970214844,
186.86720275878906,
187.82180786132812,
186.68687438964844,
184.36302185058594,
181.9904327392578,
183.14273071289062,
184.9159393310547,
183.57986450195312,
184.1702117919922,
182.65623474121094,
182.0072479248047,
179.20123291015625,
179.06588745117188,
177.83221435546875,
174.48789978027344,
176.0807342529297,
175.64028930664062,
175.25894165039062,
177.44384765625,
176.53436279296875,
177.67979431152344,
180.8251495361328,
181.20675659179688,
178.52297973632812,
178.75958251953125,
181.1485595703125,
181.2668914794922,
180.73593139648438,
180.59022521972656,
181.39381408691406,
179.89442443847656,
177.30458068847656,
178.03396606445312,
177.34939575195312,
181.00315856933594,
180.27818298339844,
180.9208526611328,
181.43893432617188,
179.90895080566406,
179.6869659423828,
179.276611328125,
179.94900512695312,
181.89015197753906,
180.17807006835938,
178.8523406982422,
178.24798583984375,
179.27000427246094,
179.84080505371094,
180.7576141357422,
182.06605529785156,
180.00376892089844,
179.5333709716797,
178.11822509765625,
179.5813446044922,
180.68099975585938,
182.00535583496094,
180.53456115722656,
181.3064422607422,
182.0580596923828,
182.02682495117188,
180.9301300048828,
179.78976440429688,
178.71124267578125,
178.40203857421875,
178.83682250976562,
178.31625366210938,
178.9727325439453,
178.42111206054688,
176.19998168945312,
173.98948669433594,
174.95364379882812,
174.03005981445312,
172.0668182373047,
171.39190673828125,
171.5182342529297,
169.9925537109375,
171.47804260253906,
170.7098846435547,
171.52151489257812,
170.820556640625,
171.25228881835938,
171.2075958251953,
172.1877899169922,
172.7319793701172,
170.6321563720703,
169.92604064941406,
169.98631286621094,
172.67611694335938,
169.19790649414062,
168.1949005126953,
167.1877899169922,
168.30166625976562,
168.747314453125,
169.03555297851562,
171.09178161621094,
171.6012725830078,
169.7899932861328,
170.36767578125,
169.79006958007812,
167.12686157226562,
165.94105529785156,
165.55496215820312,
165.1961669921875,
163.6144256591797,
163.90203857421875,
164.93612670898438,
163.8691864013672,
164.09002685546875,
167.52444458007812,
169.1481170654297,
166.6724853515625,
167.04196166992188,
164.72418212890625,
166.91268920898438,
166.20567321777344,
168.05079650878906,
169.64112854003906,
168.56655883789062,
167.65792846679688,
168.0472869873047,
165.88290405273438,
167.1402130126953,
167.4418487548828,
167.41856384277344,
166.2151641845703,
164.29913330078125,
166.65359497070312,
166.54261779785156,
166.72523498535156,
168.1582794189453,
163.81483459472656,
163.97735595703125,
164.43394470214844,
165.82569885253906,
164.669189453125,
166.61294555664062,
167.38160705566406,
167.4137420654297,
166.6915283203125,
170.11476135253906,
169.74319458007812,
170.11961364746094,
168.36019897460938,
167.94276428222656,
168.75039672851562,
168.8311767578125,
169.1739044189453,
167.29673767089844,
168.5454864501953,
168.48707580566406,
170.0252685546875,
169.71713256835938,
170.39529418945312,
171.24618530273438,
170.94496154785156,
170.80018615722656,
168.24072265625,
167.68869018554688,
169.7238311767578,
171.61325073242188,
169.90843200683594,
169.47659301757812,
171.7643585205078,
169.7277374267578,
170.40643310546875,
173.67544555664062,
171.42437744140625,
171.4633331298828,
173.25318908691406,
172.9328155517578,
171.73641967773438,
168.0641632080078,
168.47152709960938,
167.2319793701172,
167.86026000976562,
167.26632690429688,
167.50692749023438,
168.87985229492188,
168.63108825683594,
170.33688354492188,
168.9672393798828,
171.6553955078125,
169.4261932373047,
168.6490478515625,
169.02857971191406,
169.3805389404297,
165.7064971923828,
165.36251831054688,
165.9890594482422,
165.16207885742188,
160.73524475097656,
160.4559783935547,
161.5127410888672,
159.43397521972656,
158.53770446777344,
158.1514892578125,
157.05482482910156,
158.9523468017578,
159.33673095703125,
158.41839599609375,
159.9009246826172,
162.55430603027344,
164.16064453125,
164.2300262451172,
164.28890991210938,
164.9114227294922,
164.5616455078125,
162.82937622070312,
162.2777099609375,
161.19154357910156,
160.78985595703125,
159.75074768066406,
159.20993041992188,
159.73458862304688,
159.1380615234375,
160.089111328125,
161.56556701660156,
160.52101135253906,
160.1696014404297,
159.31166076660156,
161.14308166503906,
163.4799346923828,
163.28126525878906,
162.95144653320312,
163.01797485351562,
165.09237670898438,
162.9185791015625,
164.67947387695312,
165.00714111328125,
164.84695434570312,
164.1261749267578,
164.60211181640625,
166.88043212890625,
165.59658813476562,
166.42987060546875,
165.5343017578125,
166.85415649414062,
168.3787841796875,
167.35862731933594,
167.23455810546875,
166.03749084472656,
165.936279296875,
165.78652954101562,
166.7345733642578,
168.7241973876953,
169.80677795410156,
169.62405395507812,
169.77359008789062,
171.17819213867188,
172.4136505126953,
170.61683654785156,
172.03421020507812,
173.5325469970703,
173.984130859375,
174.42906188964844,
175.8931427001953,
174.7416534423828,
174.1818389892578,
173.01856994628906,
171.63697814941406,
171.84727478027344,
172.29490661621094,
171.38641357421875,
170.589111328125,
172.14369201660156,
170.67367553710938,
170.27438354492188,
171.89439392089844,
171.34814453125,
168.89935302734375,
169.31332397460938,
167.9097900390625,
168.20069885253906,
168.1184539794922,
168.6971893310547,
168.3784942626953,
167.66317749023438,
168.46974182128906,
168.138671875,
166.9702911376953,
167.4412078857422,
167.8013153076172,
168.82525634765625,
168.30186462402344,
166.45166015625,
166.59197998046875,
165.6680145263672,
166.34197998046875,
166.2528839111328,
167.821044921875,
167.31646728515625,
169.10594177246094,
169.50701904296875,
169.1843719482422,
169.4274139404297,
171.14210510253906,
170.71400451660156,
173.64117431640625,
172.11093139648438,
172.62789916992188,
173.9848175048828,
175.15267944335938,
170.9097442626953,
168.93206787109375,
170.23580932617188,
169.9874725341797,
171.4724578857422,
172.24948120117188,
174.0769805908203,
172.6522979736328,
174.28045654296875,
176.08291625976562,
173.79579162597656,
174.54937744140625,
175.16781616210938,
177.35928344726562,
178.59500122070312,
180.2176513671875,
181.6298828125,
182.22216796875,
181.9331512451172,
182.5062255859375,
181.74871826171875,
181.72515869140625,
181.4324188232422,
182.1226043701172,
182.93389892578125,
184.3577880859375,
182.8988037109375,
179.8350830078125,
179.76016235351562,
180.9893341064453,
180.88929748535156,
179.8577423095703,
180.9357147216797,
180.70225524902344,
182.0563201904297,
184.3983154296875,
187.3595733642578,
187.6105194091797,
186.0287628173828,
184.99356079101562,
183.2239990234375,
184.02017211914062,
185.65176391601562,
187.16697692871094,
188.51437377929688,
187.00177001953125,
186.65744018554688,
186.6587677001953,
184.8903045654297,
185.07870483398438,
186.12680053710938,
184.7372283935547,
185.12808227539062,
185.9805908203125,
185.31173706054688,
187.27696228027344,
189.7997283935547,
191.17832946777344,
192.56190490722656,
190.88287353515625,
193.4702911376953,
193.67514038085938
] |
stock
|
GBM
|
{
"mean": 159.08091735839844,
"std": 17.298015594482422,
"min": 125.25069427490234,
"max": 198.55555725097656
}
|
stock_49705
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
66.23194122314453,
63.81161117553711,
66.19288635253906,
67.71058654785156,
68.45496368408203,
67.86405181884766,
68.49447631835938,
68.00012969970703,
68.08032989501953,
67.01564025878906,
68.40118408203125,
70.43460845947266,
68.60979461669922,
69.413818359375,
68.5749740600586,
68.36246490478516,
67.53730773925781,
66.48297119140625,
65.93795776367188,
66.02192687988281,
66.9560775756836,
66.01850128173828,
65.63158416748047,
64.98294067382812,
65.85327911376953,
68.31376647949219,
69.99104309082031,
70.701171875,
72.38888549804688,
76.18214416503906,
74.3001708984375,
73.40616607666016,
73.0102767944336,
73.8133773803711,
72.00528717041016,
69.85287475585938,
69.56273651123047,
70.3775405883789,
70.32814025878906,
69.84178924560547,
70.59140014648438,
71.10791015625,
69.62168884277344,
71.9205551147461,
72.67620849609375,
73.01248931884766,
74.0313491821289,
76.8602294921875,
76.11097717285156,
74.8148193359375,
75.85086822509766,
76.26786041259766,
75.83699035644531,
75.89321899414062,
76.46683502197266,
77.65512084960938,
76.8719253540039,
76.1720962524414,
75.9945297241211,
77.69468688964844,
80.2087173461914,
81.81767272949219,
83.20452880859375,
81.71408081054688,
80.08645629882812,
79.31151580810547,
80.00509643554688,
81.65010833740234,
81.041259765625,
77.4671401977539,
78.895263671875,
78.055419921875,
78.72199249267578,
77.66480255126953,
76.78591918945312,
73.22872924804688,
71.97069549560547,
72.4701919555664,
74.33091735839844,
75.16769409179688,
76.2710952758789,
76.62863159179688,
76.34012603759766,
76.00576782226562,
75.01292419433594,
74.13922882080078,
76.44532775878906,
75.86297607421875,
75.11483764648438,
75.9239730834961,
76.83590698242188,
78.45829010009766,
79.40386199951172,
78.38915252685547,
82.39869689941406,
95.00133514404297,
95.0306625366211,
94.79110717773438,
96.5479736328125,
96.4575424194336,
97.93475341796875,
97.58611297607422,
97.2930908203125,
98.77733612060547,
102.68313598632812,
100.62635040283203,
101.51055908203125,
100.9405517578125,
100.93609619140625,
101.40718841552734,
99.96138000488281,
101.13240814208984,
103.72254943847656,
103.094482421875,
106.45905303955078,
104.80815124511719,
107.02117919921875,
107.25253295898438,
106.29878997802734,
109.18580627441406,
110.4731674194336,
106.70762634277344,
107.1158218383789,
110.09273529052734,
110.80477905273438,
109.81012725830078,
112.58040618896484,
113.13092803955078,
111.50432586669922,
108.11380767822266,
112.35186004638672,
112.85673522949219,
108.94810485839844,
112.51258850097656,
113.17652130126953,
117.44226837158203,
117.36408233642578,
114.94290924072266,
116.47657012939453,
127.96815490722656,
152.0336456298828,
139.4965362548828,
141.38075256347656,
141.0944366455078,
145.31857299804688,
150.82952880859375,
167.87823486328125,
175.2441864013672,
183.40379333496094,
183.39944458007812,
174.43353271484375,
180.57167053222656,
168.0990447998047,
167.4320831298828,
169.49749755859375,
171.1488800048828,
169.7753448486328,
165.22386169433594,
173.62664794921875,
179.04315185546875,
177.5465087890625,
184.729736328125,
172.4322052001953,
165.67327880859375,
162.1809539794922,
172.19381713867188,
164.81771850585938,
162.55072021484375,
158.73509216308594,
157.84561157226562,
165.70437622070312,
164.13926696777344,
168.8994140625,
165.87803649902344,
167.3762664794922,
153.20516967773438,
168.2093505859375,
182.47103881835938,
160.97105407714844,
149.07904052734375,
146.8416748046875,
152.01547241210938,
144.51283264160156,
141.27903747558594,
152.49961853027344,
144.6734619140625,
149.6360626220703,
143.5640869140625,
144.36936950683594,
174.81788635253906,
172.8397674560547,
179.7893524169922,
185.7428436279297,
185.41217041015625,
184.22422790527344,
202.28501892089844,
203.42361450195312,
188.2221221923828,
185.99832153320312,
175.62208557128906,
175.58187866210938,
180.89138793945312,
185.7827606201172,
185.8255615234375,
178.61212158203125,
193.20187377929688,
200.33042907714844,
212.9152374267578,
227.85977172851562,
223.75027465820312,
215.95608520507812,
209.63059997558594,
226.87973022460938,
210.1944580078125,
193.48324584960938,
204.3080291748047,
184.38760375976562,
175.12091064453125,
176.1343536376953,
174.5247039794922,
171.54222106933594,
186.5126190185547,
168.9734649658203,
170.92178344726562,
172.93002319335938,
160.12387084960938,
159.75787353515625,
150.3120880126953,
150.53094482421875,
147.3004913330078,
145.6052703857422,
149.2501220703125,
150.53733825683594,
149.774658203125,
143.48910522460938,
140.37217712402344,
142.99945068359375,
135.54393005371094,
140.04359436035156,
144.23609924316406,
145.90377807617188,
136.72207641601562,
117.805908203125,
111.3199462890625,
103.31602478027344,
100.2238998413086,
98.82908630371094,
102.7181167602539,
115.72270965576172,
115.03047180175781,
116.00364685058594,
114.26298522949219,
116.35301208496094,
121.32917785644531,
124.5782241821289,
113.32658386230469,
108.36522674560547,
110.59150695800781,
101.9975814819336,
109.87698364257812,
116.90818786621094,
118.02412414550781,
112.36532592773438,
104.9107894897461,
113.0135269165039,
110.77239227294922,
109.06434631347656,
111.80821990966797,
117.60646057128906,
120.71928405761719,
119.45980072021484,
105.99146270751953,
101.81014251708984,
97.07621765136719,
95.74824523925781,
94.56298065185547,
92.57908630371094,
93.09599304199219,
93.16459655761719,
99.68153381347656,
100.49378204345703,
100.44212341308594,
103.50777435302734,
102.98515319824219,
106.3478775024414,
97.20542907714844,
93.88066864013672,
101.11937713623047,
89.90921783447266,
82.68443298339844,
84.67778015136719,
78.99095916748047,
78.59639739990234,
74.25060272216797,
74.33299255371094,
75.34410095214844,
79.52030944824219,
86.95407104492188,
91.10272216796875,
96.39139556884766,
103.38128662109375,
105.51178741455078,
107.93962860107422,
103.37117004394531,
104.32051086425781,
103.37413024902344,
103.47872924804688,
89.69408416748047,
84.17150115966797,
77.02903747558594,
72.5368881225586,
71.76383209228516,
70.69369506835938,
67.5727310180664,
71.41353607177734,
77.50650024414062,
71.80883026123047,
70.04447937011719,
69.53203582763672,
66.4267578125,
63.71590805053711,
66.71852111816406,
66.74748229980469,
68.33685302734375,
74.04154968261719,
70.79888916015625,
69.80957794189453,
79.2374038696289,
81.41010284423828,
74.04203796386719,
70.59371185302734,
69.89969635009766,
74.3959732055664,
75.81198120117188,
73.2006607055664,
70.41851806640625,
68.5219497680664,
68.09001922607422,
64.4913558959961,
60.93798828125,
63.228797912597656,
59.996089935302734,
66.08629608154297,
69.25853729248047,
70.82273864746094,
67.02999114990234,
65.01371765136719,
67.8505859375,
68.1427993774414,
66.2098159790039,
64.74655151367188,
63.877437591552734,
68.32444763183594,
72.31237030029297,
75.33940887451172,
76.18708801269531,
69.95464324951172,
71.43598175048828,
72.89722442626953,
65.78518676757812,
67.00648498535156,
63.56456756591797,
59.785247802734375,
64.17134857177734,
55.332759857177734,
53.562686920166016,
55.512184143066406,
53.01183319091797,
48.41680908203125,
47.45768356323242,
45.58042526245117,
43.873714447021484,
46.61060333251953,
48.99526596069336,
54.270599365234375,
55.15236282348633,
49.67140579223633,
47.54534912109375,
49.46820831298828,
55.02235412597656,
53.151607513427734,
56.489051818847656,
58.48273849487305,
55.20951843261719,
53.53450393676758,
53.10814666748047,
55.18677520751953,
55.14989471435547,
53.75920104980469,
53.404624938964844,
54.74560546875,
57.261497497558594,
53.391014099121094,
54.77317428588867,
49.90201950073242,
56.52116012573242,
59.95945739746094,
61.24405288696289,
63.318023681640625,
71.86883544921875,
76.34327697753906,
82.47051239013672,
86.11807250976562,
92.58956146240234,
96.11825561523438,
85.74139404296875,
93.63349151611328,
91.03240203857422,
81.57032012939453,
81.89298248291016,
75.1868896484375,
69.64234924316406,
67.85943603515625,
65.29297637939453,
59.25478744506836,
51.051082611083984,
50.952842712402344,
49.041622161865234,
49.0709228515625,
46.99208068847656,
47.559757232666016,
45.92900848388672,
45.99089813232422,
48.61237335205078,
53.20545196533203,
52.15121078491211,
54.53691101074219,
54.78439712524414,
55.727272033691406,
53.722389221191406,
55.68872833251953,
56.68049621582031,
59.42888259887695,
64.26444244384766,
57.53609848022461,
61.25297546386719,
58.988059997558594,
62.464962005615234,
61.489784240722656,
57.31651306152344,
52.7399787902832,
52.2054328918457,
49.810707092285156,
52.53886413574219,
50.756927490234375,
55.30619812011719,
58.32621765136719,
54.21934127807617,
56.45832443237305,
60.61639404296875,
61.441673278808594,
61.596187591552734,
67.91789245605469,
62.5916862487793,
64.05851745605469,
64.47772979736328,
66.66560363769531,
70.55653381347656,
69.76276397705078,
67.87870025634766,
66.5452880859375,
64.25164794921875,
63.455909729003906,
66.71952056884766,
68.39315032958984,
73.02426147460938,
73.51030731201172,
77.31155395507812,
84.68096923828125,
82.2801742553711,
82.92980194091797,
85.91785430908203,
83.90231323242188,
87.77432250976562,
93.10868835449219,
97.44891357421875,
102.43562316894531,
94.76346588134766,
91.82572937011719,
89.97894287109375,
87.97128295898438,
82.36442565917969,
78.58612823486328,
79.10440826416016,
70.9810791015625,
72.9998550415039,
75.85785675048828,
72.21501159667969,
72.34486389160156,
70.91117858886719,
72.98047637939453,
67.8599853515625,
72.70511627197266,
71.79596710205078,
72.22808074951172,
66.64514923095703,
71.10569763183594,
69.23751068115234,
72.75232696533203,
72.67296600341797,
73.51656341552734,
72.58052825927734,
66.27385711669922,
63.87443161010742,
62.716495513916016,
61.78853988647461,
61.887420654296875,
66.9124984741211,
62.29269790649414,
61.41081619262695,
61.98838806152344,
67.40648651123047,
67.45948028564453,
67.43277740478516,
68.54983520507812,
66.56779479980469,
63.16777420043945,
63.05647659301758,
62.31939697265625,
64.29927825927734,
63.35795974731445,
59.62736129760742,
56.52388000488281,
59.108360290527344,
54.2393798828125,
55.09257888793945,
55.674442291259766,
55.24613571166992,
53.486724853515625,
60.30671310424805,
53.895751953125,
51.5598258972168,
47.58076477050781,
49.72492980957031,
45.426029205322266,
41.34297561645508,
46.89221954345703,
45.79462432861328,
45.14958572387695,
47.19703674316406,
47.58199691772461,
50.42259979248047,
53.156280517578125,
52.32406997680664,
47.847232818603516,
45.294105529785156,
42.536041259765625,
42.67009353637695,
40.32819366455078,
36.03565979003906,
36.80046081542969,
36.17738723754883,
34.8589973449707,
35.584510803222656,
33.547889709472656,
36.11840057373047,
37.33265686035156,
39.538856506347656,
38.747955322265625,
37.58571243286133,
38.51280975341797,
39.461238861083984,
40.431785583496094,
37.23129653930664,
37.98455047607422,
37.23888397216797,
40.233882904052734,
43.8748664855957,
48.57799530029297,
47.73316955566406,
45.2806510925293,
46.6686897277832,
46.88932418823242,
49.723777770996094,
48.809661865234375,
44.718101501464844,
45.62327194213867,
49.77119064331055,
51.80832290649414,
50.344703674316406,
51.934146881103516,
51.86812973022461,
53.32170104980469,
55.36408233642578,
51.15039825439453,
54.53790283203125,
55.09619903564453,
57.898067474365234,
57.86713790893555,
60.122344970703125,
58.02012252807617,
52.47688293457031,
50.98230743408203,
49.906593322753906,
52.33436965942383,
52.22652053833008,
52.93690490722656,
54.7277946472168,
57.699493408203125,
56.12015914916992,
59.27499008178711,
55.28352737426758,
55.58772659301758,
57.5532112121582,
53.09355163574219,
56.8007926940918,
56.47480773925781,
62.631927490234375,
55.775630950927734,
55.49089050292969,
56.226287841796875,
56.07250213623047,
55.16761016845703,
54.446868896484375,
53.660728454589844,
56.79582214355469,
57.12916564941406,
59.10459518432617,
60.692970275878906,
61.776817321777344,
59.44501876831055,
59.981056213378906,
59.466556549072266,
59.13953399658203,
59.968658447265625,
61.27227783203125,
61.90888977050781,
61.349403381347656,
62.3580436706543,
60.629085540771484,
59.4381217956543,
60.32992935180664,
61.264095306396484,
61.36029052734375,
59.25957489013672,
57.74984359741211,
57.65926742553711,
57.690765380859375,
57.047882080078125,
57.324974060058594,
56.1693229675293,
56.15931701660156,
56.663352966308594,
56.34149169921875,
55.479366302490234,
55.267459869384766,
56.15903091430664,
57.69533157348633,
56.618778228759766,
55.211246490478516,
55.63668441772461,
57.403560638427734,
55.29185485839844,
55.4831428527832,
55.99477767944336,
55.98236083984375,
55.36425018310547,
57.866111755371094,
59.28929138183594,
59.43385314941406,
59.327762603759766,
57.77238845825195,
58.4027099609375,
58.67742156982422,
57.883018493652344,
58.00944900512695,
58.916786193847656,
59.11567687988281,
58.34272384643555,
57.42338180541992,
56.94497299194336,
57.148231506347656,
58.12017059326172,
58.13177490234375,
58.3083610534668,
58.6916389465332,
59.564239501953125,
60.86357498168945,
61.50288009643555,
61.90118408203125,
61.42564010620117,
59.2648811340332,
58.999637603759766,
59.47418212890625,
58.077396392822266,
58.134193420410156,
59.665679931640625,
60.66653823852539,
60.513675689697266,
59.76111602783203,
58.291168212890625,
57.2932014465332,
57.13652420043945,
58.06153106689453,
57.15383529663086,
56.957420349121094,
57.74176025390625,
57.50645065307617,
58.77550506591797,
61.236995697021484,
61.92585754394531,
62.708011627197266,
64.04591369628906,
65.35063934326172,
66.06261444091797,
65.85711669921875,
64.6541976928711,
64.91339874267578,
63.92000961303711,
65.0652847290039,
64.13290405273438,
63.71234130859375,
63.685707092285156,
64.94409942626953,
65.84329986572266,
64.45649719238281,
63.44035339355469,
64.45654296875,
63.744728088378906,
63.64146423339844,
63.62336349487305,
63.07795333862305,
62.26736831665039,
62.49004364013672,
61.877681732177734,
61.38903045654297,
61.42506790161133,
61.28888702392578,
60.54097366333008,
61.66093063354492,
61.670780181884766,
60.418853759765625,
59.18144989013672,
57.90843963623047,
58.90620803833008,
57.36379623413086,
57.00686264038086,
56.781620025634766,
56.30442428588867,
56.55905532836914,
57.817134857177734,
56.942230224609375,
57.65127944946289,
59.45615768432617,
60.224822998046875,
61.01985549926758,
60.00574493408203,
60.03032684326172,
60.77668762207031,
58.773963928222656,
58.77607345581055,
59.69209671020508,
58.93793487548828,
60.586029052734375,
60.64453125,
60.106876373291016,
61.72631072998047,
61.55958557128906,
60.364601135253906,
58.738468170166016,
56.875770568847656,
58.28840637207031,
58.4778938293457,
58.7619743347168,
58.41225051879883,
58.12580871582031,
58.86922836303711,
57.517005920410156,
57.89677047729492,
56.66334533691406,
57.7836799621582,
59.194374084472656,
60.368682861328125,
59.72905731201172,
58.76917266845703,
57.43656921386719,
56.70771789550781,
58.16321563720703,
58.66496276855469,
57.58734130859375,
59.4002571105957,
60.07029724121094,
61.383609771728516,
61.605350494384766,
61.898258209228516,
62.096675872802734,
61.791748046875,
63.81801223754883,
65.09844207763672,
63.92146682739258,
63.574188232421875,
64.43628692626953,
64.28304290771484,
66.08560180664062,
63.65310287475586,
62.715370178222656,
61.06599807739258,
62.78515625,
62.719383239746094,
61.50288009643555,
61.48329162597656,
61.65652847290039,
60.268978118896484,
62.03278350830078,
61.63663864135742,
63.484642028808594,
62.458980560302734,
62.412418365478516,
62.20371627807617,
60.6983642578125,
60.530120849609375,
60.29848098754883,
59.67509460449219,
58.96388244628906,
58.11467361450195,
59.99559020996094,
59.639347076416016,
59.81928634643555,
58.76665496826172,
59.24008560180664,
59.29610061645508,
58.76002502441406,
57.0841178894043,
56.6340446472168,
56.829994201660156,
56.531639099121094,
58.5601692199707,
58.66046142578125,
57.55221176147461,
57.70247268676758,
57.47135543823242,
57.48054122924805,
56.69895935058594,
56.426300048828125,
54.57152557373047,
54.92549514770508,
53.21477127075195,
53.021575927734375,
54.201351165771484,
54.205142974853516,
53.39719009399414,
51.7054328918457,
50.5042839050293,
50.1302604675293,
50.22978591918945,
50.12642288208008,
51.23406982421875,
52.05500793457031,
53.5518913269043,
54.099586486816406,
52.31612777709961,
51.43501281738281,
51.17929458618164,
51.528263092041016,
51.61321258544922,
51.39231872558594,
49.29094314575195,
49.85633850097656,
49.43064880371094,
50.643192291259766,
50.28784942626953,
50.22805404663086,
49.47843933105469,
50.830482482910156,
51.15367126464844,
52.292118072509766,
51.90719985961914,
54.277095794677734,
52.164791107177734,
51.013153076171875,
50.79616928100586,
50.28620910644531,
51.40230941772461,
52.27442169189453,
52.576969146728516,
54.85540771484375,
54.4097785949707,
51.92119598388672,
49.195098876953125,
49.26432800292969,
48.99789047241211,
49.63520431518555,
49.19815444946289,
47.5753059387207,
47.99465560913086,
46.67518615722656,
46.89829635620117,
46.72951889038086,
46.14754867553711,
45.78049087524414,
44.79157638549805,
45.265403747558594,
45.52775955200195,
45.678741455078125,
46.58848190307617,
45.96552276611328,
47.327938079833984,
47.60371780395508,
46.851654052734375,
47.22578048706055,
46.62945556640625,
46.18761444091797,
46.06513595581055,
45.74940490722656,
46.133384704589844,
44.994728088378906,
45.54746627807617,
46.404109954833984,
46.01010513305664,
47.19480895996094,
46.47277069091797,
46.302310943603516,
47.03315353393555,
46.02614974975586,
44.214046478271484,
43.29652404785156,
43.00332260131836,
42.8931770324707,
42.75095748901367,
44.55141830444336,
44.24302291870117,
44.44422912597656,
44.46052932739258,
45.16456985473633,
44.18096160888672,
43.636173248291016,
45.18354415893555,
46.10797882080078,
47.15839385986328,
46.363346099853516,
46.81990051269531,
47.48950958251953,
47.090518951416016,
47.820003509521484,
47.6780891418457,
47.653358459472656,
47.8695068359375,
47.984371185302734,
47.981773376464844,
49.207801818847656,
48.48600387573242,
48.74235153198242,
50.800052642822266,
49.67340850830078,
49.12626266479492,
49.27186965942383,
50.73961639404297,
50.236148834228516,
49.26744842529297,
51.00719451904297,
51.356101989746094,
49.799354553222656,
48.772926330566406,
49.38382339477539,
50.0851936340332,
49.74634552001953,
49.67910385131836,
49.314544677734375,
49.147037506103516,
50.199947357177734,
51.203147888183594,
51.89210891723633,
50.8999137878418,
51.59185028076172,
52.29871368408203,
50.6956901550293,
51.42763137817383,
50.708465576171875,
50.526512145996094,
49.44495391845703,
49.58451843261719,
48.81462860107422,
48.39398956298828,
47.955989837646484,
48.043495178222656,
49.00471115112305,
49.92625427246094,
49.26492691040039,
49.44601058959961,
50.18145751953125,
51.16270065307617,
50.98552703857422,
50.28601837158203,
50.53533935546875,
50.389556884765625,
47.61977005004883,
47.75175857543945,
47.801971435546875,
48.56150817871094,
48.78916549682617,
47.60140609741211,
46.6515007019043,
46.451900482177734,
45.90898132324219,
45.443965911865234,
45.102542877197266,
45.83994674682617,
47.16392135620117,
47.387290954589844,
47.74557113647461
] |
stock
|
GBM
|
{
"mean": 75.6805191040039,
"std": 36.63689041137695,
"min": 33.547889709472656,
"max": 227.85977172851562
}
|
stock_49706
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
76.41683959960938,
76.83737182617188,
78.90567016601562,
79.81159973144531,
80.29814147949219,
79.76461791992188,
77.23511505126953,
78.93840789794922,
78.30139923095703,
77.80778503417969,
77.38208770751953,
75.1431884765625,
76.53399658203125,
79.02342224121094,
78.44009399414062,
76.11880493164062,
78.4767074584961,
83.95852661132812,
81.8863525390625,
82.07050323486328,
80.24079132080078,
81.85992431640625,
80.9923324584961,
85.11474609375,
81.06327056884766,
83.24654388427734,
86.24102020263672,
88.427001953125,
88.22081756591797,
87.581298828125,
88.25114440917969,
91.22589111328125,
90.78137969970703,
95.07351684570312,
92.33114624023438,
85.85953521728516,
85.0886459350586,
85.9461669921875,
82.50325775146484,
80.58458709716797,
79.94096374511719,
79.86746978759766,
81.053955078125,
81.47191619873047,
83.96770477294922,
78.15240478515625,
73.36849212646484,
74.55656433105469,
77.201416015625,
74.81155395507812,
73.08565521240234,
70.25753021240234,
72.79518127441406,
75.00012969970703,
76.59330749511719,
79.0893325805664,
81.37605285644531,
83.33403015136719,
83.89734649658203,
86.5035629272461,
85.75892639160156,
90.20433044433594,
93.27552032470703,
86.9595718383789,
84.9698486328125,
85.25958251953125,
83.83576202392578,
79.12482452392578,
82.5009536743164,
84.7873764038086,
82.3165512084961,
85.69059753417969,
87.41378784179688,
84.1521987915039,
87.07656860351562,
83.35880279541016,
85.79100036621094,
84.62677001953125,
83.04463195800781,
89.64990234375,
88.76395416259766,
93.15779113769531,
96.15426635742188,
92.1845932006836,
90.04219055175781,
88.94186401367188,
87.57706451416016,
85.877685546875,
84.54855346679688,
83.21208953857422,
80.97991943359375,
82.39997863769531,
78.75521850585938,
78.13961791992188,
77.85787200927734,
77.0125732421875,
75.84707641601562,
76.32772064208984,
77.86424255371094,
75.96859741210938,
73.96439361572266,
69.20751190185547,
69.79389953613281,
75.02439880371094,
73.95503997802734,
76.58866882324219,
77.9606704711914,
77.81522369384766,
77.53052520751953,
73.83821105957031,
72.07040405273438,
72.27645874023438,
72.1213607788086,
71.02178192138672,
68.92279815673828,
67.85105895996094,
65.56012725830078,
64.0877456665039,
64.4032211303711,
66.06431579589844,
66.59891510009766,
66.34832763671875,
65.42179870605469,
66.4905014038086,
66.0254898071289,
65.93936157226562,
67.41256713867188,
67.35564422607422,
68.06864929199219,
67.53313446044922,
67.5091323852539,
69.31315612792969,
67.87464141845703,
70.58055877685547,
71.09268188476562,
69.50367736816406,
68.8686752319336,
69.68181610107422,
70.73848724365234,
71.21190643310547,
71.4235610961914,
70.41191864013672,
69.0635986328125,
69.28819274902344,
70.31600189208984,
69.27096557617188,
69.82733917236328,
69.93118286132812,
69.99169158935547,
70.55427551269531,
71.2270278930664,
69.84986114501953,
71.00397491455078,
72.00773620605469,
70.6566162109375,
70.91834259033203,
70.14680480957031,
69.85186767578125,
67.35794067382812,
67.02185821533203,
66.04075622558594,
66.07682800292969,
66.899169921875,
67.21232604980469,
67.1680679321289,
66.89155578613281,
64.60189056396484,
63.7336311340332,
63.856868743896484,
64.3384017944336,
64.66317749023438,
66.30504608154297,
66.10486602783203,
65.87372589111328,
69.05664825439453,
68.87081146240234,
69.46768951416016,
69.60819244384766,
68.71063995361328,
69.6473159790039,
68.16350555419922,
68.6684799194336,
68.73689270019531,
68.88430786132812,
68.90426635742188,
66.90754699707031,
66.39458465576172,
67.33748626708984,
68.93243408203125,
68.33935546875,
67.66641235351562,
66.66204071044922,
69.41859436035156,
68.3576889038086,
68.16830444335938,
67.93795013427734,
69.91998291015625,
72.4495849609375,
71.45714569091797,
73.39006042480469,
73.84484100341797,
73.75331115722656,
73.0473403930664,
72.79291534423828,
74.07028198242188,
73.68612670898438,
73.72258758544922,
72.7642822265625,
70.59815979003906,
70.87271118164062,
71.0941162109375,
70.17385864257812,
70.15612030029297,
70.78704071044922,
71.59307861328125,
70.70001983642578,
71.84528350830078,
71.98535919189453,
75.11209869384766,
74.1609878540039,
73.60628509521484,
73.61480712890625,
72.89364624023438,
72.12430572509766,
72.6836166381836,
74.3005599975586,
74.95376586914062,
75.30430603027344,
74.77922821044922,
74.7685317993164,
74.38072204589844,
75.1560287475586,
74.57356262207031,
75.58009338378906,
75.23331451416016,
75.49580383300781,
76.42542266845703,
75.77311706542969,
77.32261657714844,
77.31401062011719,
78.47510528564453,
77.86357879638672,
75.67515563964844,
75.7123794555664,
77.08268737792969,
75.15483093261719,
74.20579528808594,
73.30664825439453,
72.9074935913086,
73.03389739990234,
71.318115234375,
71.7575912475586,
70.78573608398438,
70.00172424316406,
70.11449432373047,
69.3569107055664,
69.88521575927734,
68.761962890625,
67.95219421386719,
69.34930419921875,
69.66610717773438,
68.99370574951172,
68.32266998291016,
67.54461669921875,
65.64910888671875,
65.74259948730469,
66.9404296875,
67.2195053100586,
67.45104217529297,
67.8687515258789,
68.51458740234375,
71.4039306640625,
72.0855484008789,
73.36639404296875,
73.46871185302734,
73.02294158935547,
72.00154876708984,
69.99246215820312,
70.47404479980469,
70.7178955078125,
72.9761734008789,
73.1338882446289,
73.84016418457031,
72.97357940673828,
74.06350708007812,
73.04156494140625,
73.71150970458984,
72.85824584960938,
74.5762710571289,
75.83282470703125,
75.0042724609375,
77.01642608642578,
78.76437377929688,
78.93328857421875,
77.77786254882812,
77.6734848022461,
77.11885070800781,
77.18824768066406,
80.21895599365234,
80.16523742675781,
80.32815551757812,
83.4444808959961,
85.33065032958984,
84.49243927001953,
84.87224578857422,
87.07388305664062,
87.63255310058594,
88.61947631835938,
86.12577056884766,
85.54097747802734,
84.61616516113281,
85.45291900634766,
88.8284683227539,
87.02352142333984,
87.30512237548828,
87.75171661376953,
85.68013763427734,
86.61060333251953,
87.4904556274414,
88.84456634521484,
90.42851257324219,
89.57612609863281,
87.6622085571289,
88.67603302001953,
87.24504089355469,
84.66747283935547,
85.27995300292969,
84.8938217163086,
84.4374008178711,
82.595947265625,
83.14289855957031,
82.36341094970703,
83.07633972167969,
80.70012664794922,
80.7107162475586,
82.04199981689453,
80.90242767333984,
82.60197448730469,
82.72726440429688,
82.83529663085938,
82.36517333984375,
81.54851531982422,
80.95845031738281,
79.7259292602539,
81.24534606933594,
80.68540954589844,
81.37738800048828,
82.84235382080078,
80.34629821777344,
78.18521881103516,
76.29933166503906,
74.42268371582031,
73.6186752319336,
75.80998992919922,
75.72184753417969,
74.80875396728516,
75.75920867919922,
76.36956787109375,
77.9383773803711,
81.90773010253906,
78.8216323852539,
80.24846649169922,
80.61807250976562,
82.4442138671875,
81.19705963134766,
81.92449951171875,
84.19859313964844,
84.23429870605469,
86.53348541259766,
86.2673568725586,
87.249755859375,
87.73814392089844,
85.5815200805664,
85.30433654785156,
87.04582214355469,
85.82713317871094,
84.15363311767578,
80.29460906982422,
81.04995727539062,
80.04254913330078,
78.9095687866211,
80.10755157470703,
81.05857849121094,
82.25086975097656,
81.35255432128906,
81.40380096435547,
79.42793273925781,
80.73119354248047,
79.64472961425781,
78.8407211303711,
79.83660888671875,
79.90001678466797,
80.86050415039062,
80.57270050048828,
81.44808959960938,
83.38729095458984,
81.96704864501953,
83.30401611328125,
85.1885986328125,
84.30976104736328,
84.16797637939453,
83.12904357910156,
84.71875762939453,
84.88459777832031,
86.44210815429688,
87.47724151611328,
89.6185531616211,
89.51468658447266,
90.25336456298828,
91.10073852539062,
93.26182556152344,
92.85636901855469,
91.46524047851562,
91.5387191772461,
90.62277221679688,
91.43770599365234,
90.01177215576172,
93.33738708496094,
93.27759552001953,
93.34324645996094,
93.06314849853516,
91.83561706542969,
89.54886627197266,
88.30867767333984,
88.29133605957031,
89.93810272216797,
90.68448638916016,
90.93081665039062,
89.4825210571289,
89.13026428222656,
89.6251449584961,
90.72608184814453,
91.8689193725586,
90.78580474853516,
93.04611206054688,
91.29691314697266,
89.41590118408203,
92.00279235839844,
96.70964813232422,
97.55128479003906,
100.08808135986328,
100.33126831054688,
100.09049224853516,
102.09300231933594,
99.70282745361328,
99.72107696533203,
98.55250549316406,
97.11214447021484,
97.85413360595703,
97.59580993652344,
98.52560424804688,
99.29383850097656,
101.6271743774414,
99.58924865722656,
101.02272033691406,
104.24844360351562,
101.8473892211914,
100.49793243408203,
100.68743133544922,
103.80850982666016,
100.3831558227539,
102.23783874511719,
104.32288360595703,
107.51675415039062,
102.4886245727539,
107.99790954589844,
105.61772155761719,
100.11202239990234,
101.47400665283203,
100.213134765625,
98.50738525390625,
104.36454772949219,
103.99323272705078,
107.72587585449219,
105.34854888916016,
110.7031021118164,
109.2227783203125,
117.58002471923828,
116.0950698852539,
118.48660278320312,
119.67733764648438,
123.54187774658203,
117.43074798583984,
117.8761978149414,
123.79181671142578,
127.39075469970703,
127.5722427368164,
128.97337341308594,
132.23158264160156,
128.31126403808594,
126.50208282470703,
129.95932006835938,
124.91740417480469,
128.6901092529297,
121.37093353271484,
120.42833709716797,
126.98651123046875,
124.22969818115234,
123.45507049560547,
121.8253173828125,
122.56736755371094,
117.867431640625,
118.393798828125,
116.53921508789062,
118.91189575195312,
124.34147644042969,
123.25060272216797,
119.02337646484375,
115.99852752685547,
114.3994140625,
117.82502746582031,
124.20347595214844,
124.96714782714844,
124.44841003417969,
125.7565689086914,
127.61949920654297,
128.14930725097656,
129.47230529785156,
133.28436279296875,
136.59371948242188,
139.29583740234375,
142.856689453125,
144.9501495361328,
140.5684051513672,
145.5706024169922,
147.793701171875,
151.18328857421875,
151.7738037109375,
151.78463745117188,
147.51307678222656,
154.1031036376953,
148.4006805419922,
153.1963348388672,
155.76193237304688,
148.61029052734375,
145.17636108398438,
143.9364776611328,
139.5770263671875,
138.71383666992188,
144.9644317626953,
146.37567138671875,
147.83914184570312,
146.79208374023438,
160.423828125,
154.6815185546875,
156.90089416503906,
143.5657958984375,
144.0884552001953,
149.02536010742188,
152.18345642089844,
155.2967987060547,
164.61856079101562,
159.9081268310547,
164.93478393554688,
164.1962127685547,
165.3960723876953,
165.31141662597656,
171.40521240234375,
163.30154418945312,
167.2422637939453,
163.11422729492188,
169.10629272460938,
161.64491271972656,
151.0785675048828,
145.1351318359375,
156.11813354492188,
148.9533233642578,
144.85560607910156,
140.3090057373047,
143.07237243652344,
139.8300018310547,
139.52774047851562,
138.25454711914062,
141.19679260253906,
144.86505126953125,
145.12428283691406,
146.76498413085938,
146.560546875,
144.5176544189453,
150.09739685058594,
149.64649963378906,
150.65615844726562,
157.054931640625,
162.1676025390625,
170.1014862060547,
182.2384490966797,
191.44073486328125,
194.10470581054688,
190.43502807617188,
193.38217163085938,
190.49453735351562,
181.12559509277344,
173.70068359375,
168.55650329589844,
173.16600036621094,
173.2174835205078,
176.1487274169922,
177.72564697265625,
178.1048583984375,
176.4433135986328,
178.86724853515625,
178.30604553222656,
183.42706298828125,
193.2720184326172,
193.603759765625,
200.85263061523438,
206.4085693359375,
211.00831604003906,
209.3166961669922,
211.06002807617188,
213.26535034179688,
215.1840362548828,
216.08607482910156,
229.2835693359375,
222.22459411621094,
242.4482879638672,
246.93431091308594,
244.50479125976562,
247.3551788330078,
262.5519714355469,
257.0573425292969,
275.82550048828125,
276.55657958984375,
281.055908203125,
266.8643493652344,
278.8609313964844,
279.8323669433594,
281.0945739746094,
275.3998718261719,
281.24835205078125,
272.7804260253906,
260.82281494140625,
257.9999694824219,
251.94679260253906,
263.10272216796875,
257.64910888671875,
248.20193481445312,
244.92105102539062,
242.05262756347656,
240.7770538330078,
225.3673858642578,
216.8271026611328,
210.84780883789062,
212.93408203125,
202.3682098388672,
212.2394256591797,
213.6749267578125,
225.60311889648438,
234.4994659423828,
235.2915802001953,
223.0726776123047,
232.51930236816406,
256.5423889160156,
243.32667541503906,
241.0690460205078,
236.3132781982422,
228.54779052734375,
223.0220184326172,
227.86273193359375,
219.45860290527344,
223.04812622070312,
232.82603454589844,
237.77703857421875,
237.87522888183594,
245.40521240234375,
248.09934997558594,
251.43739318847656,
256.1000061035156,
259.32354736328125,
256.936279296875,
266.528564453125,
280.9281921386719,
285.7008972167969,
286.2710266113281,
298.959228515625,
307.26171875,
305.9592590332031,
298.6138916015625,
291.1406555175781,
299.399169921875,
303.78265380859375,
292.292236328125,
297.7718505859375,
299.7057800292969,
300.437255859375,
296.696533203125,
308.6103210449219,
310.1086120605469,
313.16015625,
314.57781982421875,
319.3644104003906,
331.1111145019531,
338.6764831542969,
328.2149963378906,
342.265625,
348.6893615722656,
347.56878662109375,
343.1809997558594,
351.00775146484375,
355.8801574707031,
362.2604675292969,
367.5707092285156,
356.1997985839844,
352.19757080078125,
353.4335632324219,
340.4644775390625,
345.14703369140625,
329.4166259765625,
334.380859375,
339.7746887207031,
340.8017272949219,
344.3325500488281,
344.3609619140625,
344.7376708984375,
345.3226013183594,
336.4305725097656,
322.1441650390625,
303.3615417480469,
310.4517822265625,
314.7960510253906,
317.76226806640625,
313.3048400878906,
300.7856140136719,
320.5557556152344,
343.64227294921875,
335.0395202636719,
338.385009765625,
337.8572998046875,
356.0058288574219,
352.9970703125,
350.2719421386719,
358.4363098144531,
370.40576171875,
360.0911865234375,
358.29180908203125,
351.6371154785156,
336.05865478515625,
347.1798400878906,
341.1289367675781,
348.40911865234375,
328.54278564453125,
323.83404541015625,
338.89105224609375,
336.65216064453125,
338.31494140625,
326.8465881347656,
321.60498046875,
297.3244934082031,
286.3658142089844,
297.42291259765625,
300.550048828125,
284.14306640625,
287.57537841796875,
300.2699279785156,
286.3952941894531,
274.04852294921875,
281.87786865234375,
281.6988525390625,
265.2265930175781,
262.45782470703125,
267.5020751953125,
265.63238525390625,
247.58287048339844,
253.19064331054688,
252.5997772216797,
255.35885620117188,
269.8809814453125,
267.7018127441406,
269.2632141113281,
261.392822265625,
254.8995819091797,
259.7491455078125,
263.40618896484375,
269.258056640625,
277.8702087402344,
276.656982421875,
286.0421142578125,
287.7956848144531,
292.8987731933594,
307.2125244140625,
290.5701904296875,
285.6764221191406,
286.8520202636719,
286.5868225097656,
291.663818359375,
267.712158203125,
268.23291015625,
261.0886535644531,
251.93624877929688,
253.34320068359375,
262.7392272949219,
267.9412536621094,
270.4955749511719,
261.9816589355469,
258.3868713378906,
258.56610107421875,
252.83084106445312,
252.87709045410156,
242.54766845703125,
237.94850158691406,
234.1058349609375,
242.52793884277344,
236.15745544433594,
239.37152099609375,
243.02069091796875,
247.14028930664062,
244.8970947265625,
235.62384033203125,
254.8951416015625,
244.7656707763672,
254.1128692626953,
253.18177795410156,
246.71478271484375,
244.2339630126953,
248.20166015625,
254.96896362304688,
257.89202880859375,
262.4356689453125,
266.95025634765625,
259.7942810058594,
246.4162139892578,
253.05010986328125,
259.2555847167969,
259.0735778808594,
259.5744323730469,
265.28057861328125,
263.08221435546875,
261.649658203125,
256.5950012207031,
257.9922180175781,
269.8500671386719,
252.73512268066406,
273.11798095703125,
270.4386901855469,
271.3579406738281,
278.2749938964844,
270.97021484375,
279.78759765625,
276.176513671875,
260.8602294921875,
268.1262512207031,
271.26739501953125,
275.842529296875,
270.46978759765625,
265.9617614746094,
256.05511474609375,
246.16397094726562,
247.94943237304688,
251.11029052734375,
263.8903503417969,
257.7942810058594,
257.37359619140625,
256.0623779296875,
265.24359130859375,
261.21807861328125,
257.47747802734375,
250.75680541992188,
252.73216247558594,
246.96788024902344,
241.05711364746094,
241.90821838378906,
245.5189666748047,
243.28192138671875,
244.550048828125,
245.35342407226562,
246.45387268066406,
252.14581298828125,
255.8788604736328,
259.6533203125,
259.6766052246094,
266.86065673828125,
266.6721496582031,
266.4881286621094,
266.2346496582031,
269.0617980957031,
280.5203552246094,
283.95733642578125,
286.4696960449219,
289.7286071777344,
289.3388671875,
286.6932067871094,
286.3993835449219,
276.10711669921875,
275.66326904296875,
277.328857421875,
276.7064208984375,
288.7500305175781,
287.0507507324219,
282.3468017578125,
283.81646728515625,
285.7112731933594,
279.84222412109375,
287.1379089355469,
290.3276062011719,
290.067138671875,
288.5948791503906,
282.963623046875,
284.6377868652344,
280.3821716308594,
280.94622802734375,
282.5770568847656,
287.62841796875,
284.7080078125,
286.9555358886719,
288.85675048828125,
288.60137939453125,
285.7814025878906,
290.9442443847656,
299.6281433105469,
292.95770263671875,
296.1136779785156,
301.83880615234375,
299.35894775390625,
297.9734191894531,
305.031982421875,
309.0047912597656,
313.71856689453125,
309.1279296875,
303.2657165527344,
303.0294189453125,
292.6003112792969,
292.3323974609375,
296.3266296386719,
291.7683410644531,
297.74871826171875,
303.008544921875,
302.43255615234375,
304.6003112792969,
304.9334716796875,
303.5958557128906,
297.1599426269531,
298.5273742675781,
306.2697448730469,
308.0316467285156,
301.4593505859375,
305.8990478515625,
304.1184997558594,
303.0403137207031,
307.28521728515625,
296.4592590332031,
304.32763671875,
304.7156982421875,
316.02490234375,
313.6643371582031,
319.04119873046875,
320.3724670410156,
314.48345947265625,
313.0347900390625,
305.7211608886719,
306.7409362792969,
307.0193176269531,
305.53228759765625,
308.7958984375,
306.41552734375,
305.460205078125,
304.52105712890625,
304.5837707519531,
304.9183349609375,
305.0538024902344,
304.34332275390625,
316.0382080078125,
310.4645690917969,
311.0071716308594,
313.3423767089844,
315.0900573730469,
315.5956726074219,
317.05914306640625,
318.2399597167969,
317.989013671875,
309.7374267578125,
314.0108337402344,
314.18841552734375,
306.3848571777344,
309.1373596191406,
310.95770263671875,
307.2913818359375,
302.3831481933594,
290.3104553222656,
295.4041442871094,
297.1118469238281,
289.2626037597656,
295.0175476074219,
293.701171875,
293.1052551269531,
285.1756286621094,
282.9902038574219,
276.4681091308594,
241.40350341796875,
238.59271240234375,
234.30352783203125,
230.9610137939453,
233.5493621826172,
233.3271942138672,
236.39149475097656,
233.38992309570312,
228.80711364746094,
230.48495483398438,
228.0303497314453,
223.32403564453125,
223.92218017578125
] |
stock
|
GBM
|
{
"mean": 167.95114135742188,
"std": 97.08592224121094,
"min": 63.7336311340332,
"max": 370.40576171875
}
|
stock_49707
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
52.3819694519043,
52.72327423095703,
52.6866569519043,
52.29945755004883,
52.48859405517578,
52.2989501953125,
52.20372772216797,
52.08030319213867,
51.62282943725586,
51.4277458190918,
52.246070861816406,
51.49503707885742,
51.47938919067383,
51.498260498046875,
51.46318817138672,
52.06684112548828,
52.10237121582031,
52.19707107543945,
52.46531295776367,
52.06794357299805,
51.98853302001953,
52.123741149902344,
53.03416061401367,
53.40245819091797,
52.31056213378906,
46.018218994140625,
46.52997589111328,
46.26402282714844,
45.92273712158203,
46.2215576171875,
46.20384979248047,
45.40006637573242,
45.58349609375,
45.53312683105469,
45.40428924560547,
45.36174774169922,
45.728599548339844,
46.076820373535156,
45.92778015136719,
45.98189163208008,
45.94984817504883,
46.16267395019531,
45.546417236328125,
45.814537048339844,
45.98270034790039,
45.458187103271484,
45.02091598510742,
45.54503631591797,
45.46903610229492,
45.184574127197266,
45.661006927490234,
45.125152587890625,
45.305477142333984,
45.226898193359375,
45.06559753417969,
45.15386962890625,
44.40348815917969,
44.383636474609375,
44.133060455322266,
43.840457916259766,
44.0556640625,
43.98712158203125,
44.44641876220703,
44.71333312988281,
44.58299255371094,
44.665687561035156,
44.93488311767578,
45.064720153808594,
45.76789093017578,
45.86309814453125,
46.0885009765625,
46.315589904785156,
46.78562545776367,
46.76729965209961,
46.93670654296875,
47.29584503173828,
47.297386169433594,
47.73397445678711,
47.57881546020508,
47.811737060546875,
47.97354507446289,
47.88844680786133,
47.79340744018555,
47.930511474609375,
48.41950225830078,
49.015716552734375,
49.19711685180664,
49.18048095703125,
48.962791442871094,
48.111305236816406,
48.090065002441406,
48.28950119018555,
49.30002212524414,
49.415740966796875,
48.76530075073242,
49.09757995605469,
48.57675552368164,
48.31940460205078,
48.9409294128418,
49.38176727294922,
49.47902297973633,
49.57714080810547,
49.793819427490234,
49.79500961303711,
50.546504974365234,
50.31364059448242,
50.84794998168945,
51.07865524291992,
50.81345748901367,
51.02355194091797,
51.16207504272461,
51.17015075683594,
51.57892608642578,
50.71665954589844,
51.29996109008789,
50.943355560302734,
51.56237030029297,
51.81851577758789,
51.71815872192383,
51.9167366027832,
52.040626525878906,
51.760841369628906,
51.2511100769043,
51.40857696533203,
51.22883987426758,
50.73894119262695,
50.483699798583984,
50.367523193359375,
50.15596008300781,
50.47013854980469,
50.14403533935547,
50.425411224365234,
50.3200798034668,
51.0669059753418,
50.86188507080078,
50.296974182128906,
50.569881439208984,
51.19588851928711,
50.958438873291016,
51.50752639770508,
51.63644790649414,
52.08446502685547,
52.40399932861328,
52.69575119018555,
52.71675491333008,
52.893070220947266,
53.26100158691406,
53.4234733581543,
53.615840911865234,
53.83443069458008,
53.84938049316406,
53.26957702636719,
53.257015228271484,
53.06968307495117,
53.56381607055664,
53.92268371582031,
54.15863800048828,
53.893150329589844,
54.337135314941406,
54.1514778137207,
53.68061065673828,
53.197811126708984,
53.360294342041016,
53.599056243896484,
53.629032135009766,
53.646446228027344,
53.435302734375,
53.32364273071289,
52.92972946166992,
52.88180160522461,
52.36809539794922,
52.219234466552734,
52.14989471435547,
52.02497482299805,
51.64975357055664,
51.659175872802734,
52.49042510986328,
52.24485778808594,
52.18950271606445,
51.76997756958008,
51.351287841796875,
51.43925476074219,
50.87995147705078,
50.86408233642578,
50.73395538330078,
51.00783157348633,
51.606327056884766,
51.33673095703125,
50.975982666015625,
51.147499084472656,
51.554080963134766,
51.8127326965332,
51.74411392211914,
51.12996292114258,
51.39336395263672,
51.10588836669922,
51.42267608642578,
50.88893508911133,
50.594722747802734,
51.132408142089844,
50.880828857421875,
50.41843795776367,
50.45340347290039,
51.06348419189453,
51.491939544677734,
51.77521896362305,
52.29960632324219,
52.532440185546875,
52.49762725830078,
51.70717239379883,
51.71208953857422,
52.46002960205078,
52.81003952026367,
52.4488410949707,
52.9031982421875,
52.69685745239258,
52.347389221191406,
52.64229202270508,
53.011802673339844,
52.80583190917969,
52.88372802734375,
52.79597854614258,
52.67539978027344,
53.42060852050781,
53.1258544921875,
53.30157470703125,
53.341793060302734,
53.86400604248047,
53.4833869934082,
53.708091735839844,
53.53266906738281,
54.49890899658203,
54.749351501464844,
55.28047561645508,
54.830291748046875,
54.728702545166016,
55.34381866455078,
55.02408218383789,
54.967227935791016,
54.882774353027344,
53.9502067565918,
53.85738754272461,
53.5991325378418,
54.020713806152344,
54.54953384399414,
54.6735725402832,
54.663326263427734,
54.34386444091797,
54.957088470458984,
55.209869384765625,
56.12481689453125,
55.648170471191406,
55.45796585083008,
55.33061218261719,
55.419212341308594,
55.324832916259766,
55.26113510131836,
55.31807327270508,
55.128482818603516,
54.992462158203125,
55.02930450439453,
55.41058349609375,
55.01924514770508,
55.48642349243164,
55.265228271484375,
55.610015869140625,
56.022953033447266,
55.716041564941406,
55.70408248901367,
55.771514892578125,
55.58757019042969,
55.5935173034668,
54.739402770996094,
55.19694519042969,
54.83530807495117,
54.56787109375,
55.08365249633789,
54.94371032714844,
55.29056930541992,
54.57017135620117,
54.59332275390625,
54.35429382324219,
54.921600341796875,
55.41355514526367,
55.476200103759766,
55.587913513183594,
55.44248962402344,
55.642303466796875,
56.283836364746094,
55.878684997558594,
55.21577453613281,
54.40015411376953,
54.65632629394531,
54.5956916809082,
54.79019546508789,
54.718719482421875,
54.166603088378906,
54.323974609375,
54.9158935546875,
55.543758392333984,
55.013370513916016,
55.071414947509766,
54.66024398803711,
55.227413177490234,
54.64840316772461,
55.12819290161133,
55.35183334350586,
55.60929870605469,
54.92071533203125,
54.430320739746094,
54.99051284790039,
54.915401458740234,
55.574562072753906,
55.65456771850586,
56.56668472290039,
56.66135787963867,
57.42466735839844,
57.7352294921875,
57.62876892089844,
58.34214401245117,
58.54380798339844,
58.859561920166016,
58.73910140991211,
58.68098068237305,
58.96085739135742,
59.27742385864258,
58.582332611083984,
58.87936019897461,
58.740806579589844,
58.38294982910156,
57.73310470581055,
57.89869689941406,
57.80461502075195,
58.24227523803711,
58.635066986083984,
59.102783203125,
59.22587966918945,
58.411216735839844,
58.4194221496582,
58.48738479614258,
58.641502380371094,
58.92874526977539,
60.031158447265625,
60.33412170410156,
60.618019104003906,
60.67340850830078,
60.94298553466797,
61.31680679321289,
60.58782196044922,
60.28030776977539,
59.45380401611328,
59.142120361328125,
58.21197509765625,
57.37294006347656,
57.219207763671875,
57.02338790893555,
56.8908805847168,
56.54132843017578,
56.3558464050293,
55.87110137939453,
54.95880889892578,
54.56110382080078,
54.515647888183594,
54.88772201538086,
55.34444808959961,
55.95041275024414,
56.22100067138672,
56.17229461669922,
56.127891540527344,
56.789772033691406,
56.521644592285156,
56.59701919555664,
56.82817459106445,
57.24069595336914,
57.16844940185547,
58.362403869628906,
57.96455383300781,
57.58903121948242,
58.18914794921875,
58.7454833984375,
58.85477066040039,
58.86674499511719,
58.65788269042969,
58.8385124206543,
59.02195739746094,
58.592708587646484,
58.724822998046875,
58.80973815917969,
58.944740295410156,
59.20663833618164,
59.021331787109375,
59.23702621459961,
58.68018341064453,
58.93331527709961,
58.6439094543457,
59.533050537109375,
59.080970764160156,
58.69768142700195,
59.364933013916016,
58.977962493896484,
58.553279876708984,
57.484710693359375,
56.877845764160156,
57.02701950073242,
57.07059097290039,
57.098114013671875,
56.919368743896484,
56.472373962402344,
56.356361389160156,
56.45747756958008,
56.60150909423828,
56.372493743896484,
56.34342575073242,
56.29210662841797,
56.58905792236328,
56.626991271972656,
57.26238250732422,
57.373355865478516,
56.528289794921875,
56.395450592041016,
55.35673904418945,
55.41901397705078,
55.67422103881836,
55.75276184082031,
54.75753402709961,
55.14154052734375,
55.490440368652344,
55.351688385009766,
54.542335510253906,
54.744720458984375,
54.78187561035156,
54.98395919799805,
55.25126647949219,
54.75612258911133,
54.99089050292969,
55.51774978637695,
54.890377044677734,
55.078651428222656,
55.82418441772461,
55.93684387207031,
56.05819320678711,
55.88633728027344,
56.142234802246094,
56.57670211791992,
56.112518310546875,
56.3170166015625,
57.23401641845703,
57.34008026123047,
57.59549331665039,
57.60989761352539,
57.860469818115234,
58.214595794677734,
57.763187408447266,
57.714378356933594,
58.195472717285156,
58.48164749145508,
58.227630615234375,
58.34164047241211,
58.818992614746094,
60.31372833251953,
60.81393814086914,
60.7856559753418,
60.620479583740234,
60.47320556640625,
60.77643966674805,
61.16802978515625,
61.167335510253906,
61.61921691894531,
61.259368896484375,
62.03518295288086,
61.674556732177734,
61.031402587890625,
60.780948638916016,
60.98672103881836,
60.469444274902344,
60.21343231201172,
60.33234405517578,
60.18462371826172,
60.10520553588867,
59.81399917602539,
59.87916564941406,
59.82292556762695,
60.41982650756836,
60.728389739990234,
60.63258743286133,
60.80149841308594,
61.03257751464844,
61.05797576904297,
61.27322769165039,
61.09250259399414,
60.983177185058594,
61.017906188964844,
60.467613220214844,
60.973106384277344,
60.52872848510742,
60.83491134643555,
61.36642837524414,
61.34891128540039,
61.32079315185547,
61.31037139892578,
61.45110321044922,
61.61991500854492,
60.85978698730469,
61.481998443603516,
61.94336700439453,
62.433170318603516,
62.670936584472656,
62.85555648803711,
62.86043167114258,
62.91972732543945,
62.57476043701172,
62.79077911376953,
62.752262115478516,
62.455467224121094,
61.992881774902344,
62.313209533691406,
62.633358001708984,
62.6451416015625,
63.071495056152344,
62.955108642578125,
62.66716003417969,
62.59605026245117,
62.28903579711914,
62.818870544433594,
63.29012680053711,
63.28831100463867,
63.14192199707031,
63.047420501708984,
62.83958435058594,
62.901065826416016,
62.578426361083984,
62.98394012451172,
63.151832580566406,
62.91718292236328,
62.3984260559082,
63.12282943725586,
62.9362678527832,
63.29713821411133,
63.43429183959961,
64.3122329711914,
64.40262603759766,
64.90350341796875,
64.20366668701172,
64.56932067871094,
64.44304656982422,
64.49430847167969,
65.37821197509766,
65.39556121826172,
65.63368225097656,
65.53659057617188,
65.8109130859375,
65.76675415039062,
65.67613220214844,
65.4104232788086,
65.15562438964844,
65.31661987304688,
65.52781677246094,
65.50904846191406,
65.37142181396484,
64.55513763427734,
64.0593032836914,
64.19747161865234,
64.69635009765625,
64.24687957763672,
64.49012756347656,
65.15426635742188,
65.35291290283203,
65.66156005859375,
65.48812103271484,
65.48980712890625,
65.49031829833984,
66.15190887451172,
66.88105010986328,
67.74703979492188,
67.7413558959961,
67.25328063964844,
67.2936019897461,
68.29122161865234,
67.96888732910156,
67.47198486328125,
67.64569091796875,
67.88523864746094,
68.16240692138672,
67.9240493774414,
67.73373413085938,
67.463623046875,
67.74832916259766,
67.73397827148438,
68.11436462402344,
68.2333755493164,
68.01425170898438,
67.68295288085938,
67.54067993164062,
66.96041870117188,
68.33421325683594,
68.14303588867188,
67.85279083251953,
67.42985534667969,
67.85961151123047,
68.65849304199219,
67.72101593017578,
67.74579620361328,
67.60916137695312,
68.20537567138672,
68.64647674560547,
69.19648742675781,
68.66281127929688,
68.41722106933594,
69.60828399658203,
69.86640167236328,
69.88660430908203,
69.99336242675781,
70.32630157470703,
71.3659439086914,
72.47608184814453,
72.21953582763672,
72.61701202392578,
72.41316986083984,
71.95487213134766,
72.19429779052734,
72.21959686279297,
71.7944107055664,
72.71212768554688,
73.24846649169922,
73.53524780273438,
73.48965454101562,
73.7846450805664,
73.79186248779297,
73.6973876953125,
74.37454223632812,
74.55951690673828,
74.4378890991211,
73.66522216796875,
73.65132904052734,
72.97687530517578,
73.52816009521484,
73.551513671875,
73.55935668945312,
72.48074340820312,
73.44153594970703,
74.14302062988281,
73.79407501220703,
73.09548950195312,
73.18988800048828,
72.12251281738281,
71.72639465332031,
71.64915466308594,
72.42481231689453,
72.94574737548828,
74.37168884277344,
75.33084106445312,
74.822265625,
74.396728515625,
73.70896911621094,
73.16788482666016,
72.92273712158203,
73.58198547363281,
73.50877380371094,
73.41926574707031,
74.08995819091797,
75.18486785888672,
75.97832489013672,
75.96988677978516,
75.03646850585938,
74.63494873046875,
74.85652160644531,
75.48260498046875,
74.53901672363281,
75.07628631591797,
74.99504852294922,
74.86474609375,
75.06714630126953,
74.43061828613281,
73.95890045166016,
74.30618286132812,
73.74142456054688,
73.78697967529297,
73.76258850097656,
73.37759399414062,
72.85321807861328,
72.81925201416016,
73.00401306152344,
73.2873306274414,
72.4910659790039,
72.50191497802734,
72.53922271728516,
72.94869995117188,
73.14517974853516,
72.61815643310547,
73.06973266601562,
73.30864715576172,
72.90496826171875,
72.58650207519531,
71.6559829711914,
71.68258666992188,
72.36763763427734,
72.87840270996094,
72.71574401855469,
72.93312072753906,
72.76531219482422,
73.61814880371094,
74.39279174804688,
75.2423095703125,
74.84194946289062,
75.19918823242188,
76.0397720336914,
76.27102661132812,
76.75540161132812,
76.21381378173828,
77.20758819580078,
77.75523376464844,
78.17666625976562,
77.70001983642578,
78.21846008300781,
79.5982894897461,
80.96211242675781,
81.72509002685547,
81.91703033447266,
82.20230865478516,
82.58027648925781,
83.12482452392578,
83.49442291259766,
83.33707427978516,
83.02742004394531,
82.58717346191406,
82.50672149658203,
82.78016662597656,
83.9908676147461,
83.68923950195312,
83.37225341796875,
83.7372817993164,
83.33804321289062,
84.0929183959961,
83.68045043945312,
84.06253814697266,
84.60511779785156,
84.2921371459961,
84.0395736694336,
84.20093536376953,
83.90457916259766,
84.3310317993164,
84.35986328125,
84.46847534179688,
83.49449157714844,
83.91421508789062,
84.24877166748047,
84.33499145507812,
84.40279388427734,
86.11617279052734,
86.4229736328125,
87.69824981689453,
87.09358215332031,
87.62870025634766,
87.15069580078125,
86.46527862548828,
87.39395904541016,
86.70781707763672,
87.82475280761719,
86.8183822631836,
86.27363586425781,
86.1624755859375,
86.0796127319336,
86.75867462158203,
87.3652114868164,
87.91500854492188,
87.59087371826172,
87.15380096435547,
87.75697326660156,
86.836181640625,
87.74760437011719,
88.43866729736328,
89.55106353759766,
89.84357452392578,
90.32416534423828,
90.61951446533203,
90.44573974609375,
90.25828552246094,
90.05992889404297,
88.65425109863281,
88.6973876953125,
88.60050201416016,
88.63758087158203,
88.90019989013672,
90.73751831054688,
90.58500671386719,
89.87122344970703,
89.20545959472656,
88.80610656738281,
88.8900146484375,
88.83434295654297,
88.86447143554688,
89.3121337890625,
90.76528930664062,
92.28274536132812,
91.62080383300781,
92.1156234741211,
91.0693588256836,
91.31672668457031,
90.6742935180664,
90.55677795410156,
91.02141571044922,
91.78277587890625,
91.58541870117188,
91.31982421875,
91.20909881591797,
91.472412109375,
91.56883239746094,
92.13365936279297,
91.98419952392578,
92.9773178100586,
93.0894546508789,
93.1241226196289,
92.77337646484375,
93.34854888916016,
94.39000701904297,
94.1800765991211,
95.28350067138672,
95.51171875,
95.84049987792969,
96.90977478027344,
97.05582427978516,
97.26996612548828,
97.62104797363281,
97.88651275634766,
97.3282470703125,
96.95159912109375,
98.08660125732422,
98.75294494628906,
98.30094146728516,
97.94635772705078,
97.03150177001953,
96.9869155883789,
98.10797119140625,
98.1212158203125,
99.38142395019531,
98.19762420654297,
97.72702026367188,
97.53427124023438,
97.32801818847656,
98.50215911865234,
98.39460754394531,
99.59317779541016,
99.18534851074219,
98.86277770996094,
98.26692199707031,
99.98625946044922,
99.17601013183594,
98.30897521972656,
97.47306060791016,
97.46678924560547,
97.98263549804688,
97.86731719970703,
98.71209716796875,
99.01813507080078,
97.72323608398438,
97.6152114868164,
97.91487121582031,
96.5224380493164,
96.4927749633789,
97.50659942626953,
80.95367431640625,
81.26736450195312,
81.2725830078125,
82.0020980834961,
81.458251953125,
81.96228790283203,
83.90239715576172,
84.36567687988281,
83.28192138671875,
83.22803497314453,
83.0942611694336,
82.92679595947266,
82.58495330810547,
83.8018798828125,
84.19072723388672,
84.89183044433594,
85.73361206054688,
86.70458221435547,
85.87686157226562,
86.08300018310547,
85.21897888183594,
84.95486450195312,
84.88114166259766,
85.12866973876953,
85.62776947021484,
85.49327850341797,
86.07394409179688,
85.77523040771484,
84.879150390625,
85.18937683105469,
86.05139923095703,
85.28568267822266,
85.16908264160156,
85.32083129882812,
85.07024383544922,
86.03269958496094,
85.6468505859375,
85.70795440673828,
85.74632263183594,
85.88574981689453,
85.74425506591797,
86.25242614746094,
85.72264862060547,
84.93048095703125,
84.97172546386719,
83.82073974609375,
83.67140197753906,
83.00904083251953,
83.33197021484375,
83.38935089111328,
83.88790130615234,
84.21736907958984,
83.56367492675781,
84.60149383544922,
84.87569427490234,
84.15193176269531,
84.87014770507812,
85.72793579101562,
84.92774963378906,
87.10649871826172,
86.8149185180664,
87.36199951171875,
87.69911193847656,
87.59671020507812,
86.6601333618164,
87.52252960205078,
86.96762084960938,
87.16924285888672,
86.07046508789062,
86.9396743774414,
87.40899658203125,
87.36951446533203,
87.49666595458984,
87.84124755859375,
88.22134399414062,
88.09537506103516,
88.32991790771484,
89.23375701904297,
89.47383880615234,
89.83738708496094,
88.94137573242188,
89.54863739013672,
89.94340515136719,
90.03181457519531,
89.62040710449219,
89.94731903076172,
90.61238861083984,
90.7608413696289,
91.5775375366211,
91.92642211914062,
92.82434844970703,
93.6993408203125,
94.01744842529297,
94.84105682373047,
93.83145141601562,
95.20849609375,
95.98208618164062,
95.92493438720703,
97.00159454345703,
96.97024536132812,
97.24329376220703,
98.60631561279297,
99.58891296386719,
100.78585815429688,
100.53792572021484,
100.065673828125,
99.72257232666016,
100.35826110839844,
101.34375762939453,
101.29969787597656,
101.75782775878906,
102.64910888671875,
103.20960235595703,
103.78152465820312,
104.64869689941406,
105.29158020019531,
105.28549194335938,
104.96279907226562,
105.01084899902344,
105.86096954345703,
105.79463195800781,
106.82866668701172,
107.43699645996094,
107.82473754882812,
107.93955993652344,
108.1643295288086,
107.18731689453125,
107.84749603271484,
107.91765594482422,
107.72931671142578,
108.64715576171875,
110.2236557006836,
110.71428680419922,
111.04304504394531,
110.47396087646484,
110.27578735351562,
109.97830200195312,
110.0650863647461,
110.08760833740234,
110.02750396728516
] |
stock
|
GBM
|
{
"mean": 67.95771026611328,
"std": 16.890644073486328,
"min": 43.840457916259766,
"max": 111.04304504394531
}
|
stock_49708
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
17.111040115356445,
16.988080978393555,
16.86033058166504,
17.062152862548828,
17.2096004486084,
17.152603149414062,
17.008817672729492,
17.009733200073242,
16.72455596923828,
16.750652313232422,
16.60858154296875,
16.559293746948242,
16.64091682434082,
16.599618911743164,
16.66901206970215,
16.632917404174805,
16.517574310302734,
16.514951705932617,
16.708799362182617,
16.5908260345459,
16.778972625732422,
16.609155654907227,
16.62912368774414,
16.4521484375,
16.19682502746582,
16.040559768676758,
15.969193458557129,
15.99566650390625,
15.889752388000488,
16.017641067504883,
15.947368621826172,
15.964783668518066,
15.896282196044922,
15.856120109558105,
15.72899341583252,
15.942849159240723,
15.964959144592285,
15.94174861907959,
15.963827133178711,
15.870278358459473,
15.735905647277832,
15.627076148986816,
15.839093208312988,
15.631558418273926,
15.596323013305664,
15.62298583984375,
15.667078971862793,
15.83638858795166,
14.398509979248047,
14.366146087646484,
14.332758903503418,
14.225390434265137,
14.217860221862793,
14.19202995300293,
14.348288536071777,
14.511836051940918,
14.556245803833008,
14.512160301208496,
14.342284202575684,
14.370220184326172,
14.196711540222168,
14.18225383758545,
14.201210021972656,
14.333702087402344,
14.259366035461426,
14.440232276916504,
14.372745513916016,
14.512678146362305,
14.565167427062988,
14.649188995361328,
14.812911987304688,
14.724785804748535,
14.611847877502441,
14.525761604309082,
14.580620765686035,
14.54034423828125,
14.705986022949219,
14.738707542419434,
14.620997428894043,
14.878670692443848,
14.937532424926758,
14.938830375671387,
15.052408218383789,
15.066107749938965,
15.3050537109375,
15.278806686401367,
15.342893600463867,
15.350375175476074,
15.288985252380371,
15.396307945251465,
15.38981819152832,
15.491832733154297,
15.642316818237305,
15.774643898010254,
15.960162162780762,
15.920964241027832,
16.178913116455078,
16.085195541381836,
16.15888023376465,
16.1627140045166,
16.15016746520996,
16.311054229736328,
16.478199005126953,
16.235015869140625,
16.129350662231445,
16.090919494628906,
16.36551856994629,
16.569971084594727,
16.25835418701172,
16.329580307006836,
16.321752548217773,
16.40411949157715,
16.633201599121094,
16.685697555541992,
16.400959014892578,
16.3750057220459,
16.54863166809082,
16.696744918823242,
16.7314510345459,
16.73512840270996,
17.023237228393555,
17.13968849182129,
17.16857147216797,
17.305158615112305,
17.26748275756836,
17.154550552368164,
17.228443145751953,
17.275680541992188,
17.238590240478516,
17.132699966430664,
17.12883186340332,
17.16152000427246,
17.075021743774414,
17.101579666137695,
17.030187606811523,
17.056495666503906,
17.115215301513672,
17.03825569152832,
16.956995010375977,
16.99352264404297,
16.91825294494629,
16.816293716430664,
16.833314895629883,
16.750232696533203,
16.84078025817871,
16.924070358276367,
17.03080177307129,
17.115678787231445,
17.16407585144043,
17.060535430908203,
17.057132720947266,
17.132953643798828,
17.10854721069336,
16.967979431152344,
16.935909271240234,
16.81986427307129,
16.69550323486328,
16.602087020874023,
16.75872230529785,
16.672849655151367,
16.57786750793457,
16.580835342407227,
16.43982696533203,
16.358760833740234,
16.533897399902344,
16.346073150634766,
16.315706253051758,
16.309099197387695,
16.36469268798828,
16.314359664916992,
16.22344398498535,
16.2486629486084,
16.32069969177246,
16.427173614501953,
16.324970245361328,
16.315099716186523,
16.49152374267578,
16.611467361450195,
16.72318458557129,
16.60449981689453,
16.58637809753418,
16.523937225341797,
16.540483474731445,
16.406103134155273,
16.5462646484375,
16.270383834838867,
16.321758270263672,
16.280824661254883,
16.49703598022461,
16.707712173461914,
16.70139503479004,
16.571548461914062,
16.703048706054688,
16.703861236572266,
16.739702224731445,
16.650827407836914,
16.713279724121094,
16.80905532836914,
16.784324645996094,
16.54456329345703,
16.61710548400879,
16.73390769958496,
16.730558395385742,
16.69613265991211,
16.585437774658203,
16.611894607543945,
16.57195472717285,
16.452301025390625,
16.499160766601562,
16.385820388793945,
16.346086502075195,
16.30890464782715,
16.421833038330078,
16.38616180419922,
16.261775970458984,
16.222990036010742,
16.263160705566406,
16.45426368713379,
16.53819465637207,
16.355615615844727,
16.511716842651367,
16.66533660888672,
16.59862518310547,
16.840288162231445,
16.96871566772461,
16.90318489074707,
16.812284469604492,
16.789169311523438,
16.853004455566406,
16.769620895385742,
16.764991760253906,
16.802236557006836,
16.799341201782227,
16.877992630004883,
16.8505859375,
16.80925178527832,
16.878873825073242,
16.770841598510742,
16.690410614013672,
16.600759506225586,
16.384923934936523,
16.375032424926758,
16.468955993652344,
16.391021728515625,
16.374305725097656,
16.389389038085938,
16.455039978027344,
16.570392608642578,
16.783653259277344,
16.693164825439453,
16.895462036132812,
17.092710494995117,
17.015256881713867,
16.97869873046875,
17.1333065032959,
17.149036407470703,
16.93471336364746,
16.8685245513916,
16.71033477783203,
16.679656982421875,
16.633087158203125,
16.621726989746094,
16.62291145324707,
16.61811637878418,
16.543333053588867,
16.424230575561523,
16.669178009033203,
16.708553314208984,
16.89510726928711,
16.925186157226562,
17.05344581604004,
17.080745697021484,
16.935314178466797,
16.911174774169922,
16.854034423828125,
16.488618850708008,
16.369739532470703,
16.337669372558594,
16.278003692626953,
16.101465225219727,
16.199243545532227,
16.21183967590332,
16.238500595092773,
16.445579528808594,
16.449092864990234,
16.285009384155273,
16.456317901611328,
16.730627059936523,
16.8383846282959,
16.818580627441406,
16.901103973388672,
16.995973587036133,
16.825286865234375,
16.648120880126953,
16.49213409423828,
16.578420639038086,
16.61178207397461,
16.492191314697266,
16.327312469482422,
16.39251136779785,
16.243816375732422,
16.358692169189453,
16.508338928222656,
16.489561080932617,
16.603185653686523,
16.427181243896484,
16.378732681274414,
16.416942596435547,
16.444623947143555,
16.52122688293457,
16.44832420349121,
16.46532440185547,
16.486726760864258,
16.256168365478516,
16.264080047607422,
15.98276138305664,
15.928958892822266,
15.563258171081543,
15.759867668151855,
15.235368728637695,
15.707375526428223,
15.52384090423584,
14.887909889221191,
15.392183303833008,
15.200909614562988,
15.293739318847656,
15.839529991149902,
16.40106964111328,
16.34366226196289,
16.97140121459961,
16.46963119506836,
16.42314338684082,
16.671098709106445,
16.64113998413086,
15.82631778717041,
15.453673362731934,
15.920219421386719,
15.640149116516113,
15.553417205810547,
15.39077091217041,
15.875493049621582,
16.114482879638672,
16.70602035522461,
17.133413314819336,
16.91920280456543,
16.897817611694336,
17.226789474487305,
17.342519760131836,
17.430164337158203,
18.07069969177246,
18.02652931213379,
18.096595764160156,
18.150901794433594,
18.19289779663086,
18.590354919433594,
18.462133407592773,
18.953289031982422,
19.010330200195312,
18.89460563659668,
18.839200973510742,
18.61883544921875,
18.92046356201172,
18.63435935974121,
18.439289093017578,
18.242141723632812,
19.00348472595215,
20.09507179260254,
20.177080154418945,
20.288230895996094,
20.2813720703125,
19.861600875854492,
19.86439323425293,
20.020214080810547,
19.95464515686035,
19.78474235534668,
19.566104888916016,
19.72658920288086,
19.436176300048828,
19.64036750793457,
19.752107620239258,
19.40438461303711,
18.78608512878418,
18.741315841674805,
19.626419067382812,
19.59671974182129,
19.642683029174805,
19.660673141479492,
19.83637809753418,
20.159969329833984,
20.939910888671875,
20.76407814025879,
21.631118774414062,
22.03850746154785,
23.00482177734375,
21.92806625366211,
22.75039291381836,
22.170148849487305,
21.803640365600586,
22.70208740234375,
24.036474227905273,
23.590463638305664,
23.50067710876465,
23.05727195739746,
23.71418571472168,
23.751707077026367,
23.8027286529541,
24.201478958129883,
24.138765335083008,
23.99952507019043,
25.04478645324707,
24.55541229248047,
24.507587432861328,
24.890079498291016,
23.90535545349121,
24.53291893005371,
25.19062042236328,
25.631925582885742,
26.363441467285156,
26.615093231201172,
26.02008819580078,
26.023258209228516,
26.512664794921875,
27.601703643798828,
28.334121704101562,
27.22059440612793,
26.285663604736328,
26.97393798828125,
26.640918731689453,
27.21160316467285,
28.087100982666016,
28.335403442382812,
28.653589248657227,
28.39089584350586,
29.97834587097168,
29.506826400756836,
29.345903396606445,
29.78321075439453,
29.127010345458984,
28.866897583007812,
28.55768394470215,
28.822874069213867,
28.437889099121094,
28.217670440673828,
27.895904541015625,
28.665626525878906,
28.5556697845459,
28.54467010498047,
28.824190139770508,
28.850566864013672,
28.762157440185547,
29.11420440673828,
29.112974166870117,
29.616426467895508,
30.355419158935547,
31.370853424072266,
31.89821434020996,
30.532194137573242,
30.53662109375,
30.365007400512695,
30.579166412353516,
32.071922302246094,
33.42341613769531,
32.808135986328125,
32.5423583984375,
32.82311248779297,
31.702743530273438,
31.593923568725586,
31.681076049804688,
31.390817642211914,
31.261016845703125,
30.564008712768555,
31.502172470092773,
30.827253341674805,
30.746307373046875,
31.56682014465332,
31.631114959716797,
30.80682373046875,
30.56251335144043,
30.430835723876953,
29.592069625854492,
28.818557739257812,
27.74820899963379,
28.016271591186523,
27.736553192138672,
28.5351505279541,
28.461328506469727,
29.808679580688477,
30.485130310058594,
30.57843589782715,
31.212278366088867,
30.942745208740234,
30.7853946685791,
30.22101402282715,
28.72109603881836,
28.841062545776367,
28.743507385253906,
29.584535598754883,
28.92291259765625,
28.729206085205078,
29.119686126708984,
29.463876724243164,
29.87194061279297,
29.457677841186523,
29.798583984375,
30.392732620239258,
31.047283172607422,
31.201412200927734,
30.646461486816406,
30.53488540649414,
30.240123748779297,
29.716690063476562,
29.54458236694336,
29.930265426635742,
30.03777503967285,
30.065828323364258,
30.968765258789062,
30.2536563873291,
30.836210250854492,
30.42477798461914,
30.76506805419922,
30.200477600097656,
30.301164627075195,
31.144315719604492,
31.693639755249023,
31.516754150390625,
31.315908432006836,
31.95952796936035,
30.818561553955078,
30.937843322753906,
30.962438583374023,
30.115739822387695,
31.35411834716797,
32.01094436645508,
31.616825103759766,
32.27687072753906,
33.15432357788086,
33.11957550048828,
32.96289825439453,
32.73756408691406,
32.26097869873047,
32.075706481933594,
32.506221771240234,
32.93259811401367,
32.84769058227539,
32.610816955566406,
32.692283630371094,
32.68575668334961,
32.8978157043457,
33.06388473510742,
33.216976165771484,
33.76762771606445,
33.57113265991211,
33.72212600708008,
33.115291595458984,
33.32276153564453,
33.623260498046875,
33.897212982177734,
34.215450286865234,
34.06926345825195,
34.143341064453125,
34.061279296875,
33.879459381103516,
33.94511795043945,
34.047401428222656,
33.76335525512695,
33.628807067871094,
33.60205841064453,
33.6309700012207,
33.184017181396484,
32.9260368347168,
32.850425720214844,
32.94702911376953,
32.68625259399414,
32.337791442871094,
32.234397888183594,
32.248802185058594,
32.264522552490234,
32.08785629272461,
31.987642288208008,
32.13315963745117,
32.22615051269531,
32.29241943359375,
32.40965270996094,
32.61705017089844,
32.769691467285156,
32.45886993408203,
32.747074127197266,
32.727882385253906,
32.56922149658203,
32.089290618896484,
32.12914276123047,
31.927955627441406,
32.38837432861328,
32.447967529296875,
32.339691162109375,
32.58879470825195,
32.58041763305664,
32.77986145019531,
32.98704528808594,
32.76863098144531,
33.04319763183594,
32.59935760498047,
32.66362762451172,
32.34845733642578,
32.366737365722656,
32.449893951416016,
32.602394104003906,
32.58866500854492,
32.36135482788086,
32.23038101196289,
32.48695373535156,
32.52313232421875,
32.757347106933594,
32.69126892089844,
32.538516998291016,
32.00276184082031,
31.74301528930664,
31.81558609008789,
32.32048034667969,
32.76405715942383,
32.83604049682617,
32.89636993408203,
32.49896240234375,
32.21990966796875,
32.163089752197266,
32.02931594848633,
31.893152236938477,
31.525558471679688,
31.53582000732422,
31.466064453125,
31.161624908447266,
31.379878997802734,
31.54176902770996,
31.227750778198242,
31.20592498779297,
30.964008331298828,
31.04779624938965,
30.58860206604004,
30.07731056213379,
29.850515365600586,
29.94959831237793,
29.83649444580078,
29.85322380065918,
29.548532485961914,
29.665054321289062,
29.539548873901367,
29.664878845214844,
29.757951736450195,
29.76618194580078,
29.886829376220703,
29.966434478759766,
29.908023834228516,
30.285688400268555,
30.133045196533203,
30.290510177612305,
30.40991973876953,
30.439393997192383,
30.74847412109375,
30.9805965423584,
30.987157821655273,
30.83453369140625,
30.38199806213379,
30.384965896606445,
29.95014190673828,
29.834087371826172,
29.539886474609375,
29.754413604736328,
29.658416748046875,
29.655763626098633,
29.89702796936035,
29.54444694519043,
29.454729080200195,
29.31403160095215,
29.59937286376953,
29.48155403137207,
29.425886154174805,
29.557004928588867,
29.872467041015625,
29.591482162475586,
29.841896057128906,
29.899526596069336,
29.536027908325195,
29.45686912536621,
29.519664764404297,
29.214900970458984,
29.40917205810547,
29.272571563720703,
29.015201568603516,
29.573360443115234,
29.761682510375977,
29.805419921875,
29.607990264892578,
29.643545150756836,
29.742155075073242,
30.046628952026367,
29.808317184448242,
29.7635498046875,
30.061534881591797,
30.190704345703125,
29.965843200683594,
29.7384033203125,
29.946279525756836,
29.910247802734375,
30.221174240112305,
30.292455673217773,
30.3598575592041,
30.61380958557129,
30.8311767578125,
30.908361434936523,
30.725751876831055,
31.096324920654297,
31.382150650024414,
31.545574188232422,
31.621768951416016,
31.434839248657227,
31.391496658325195,
31.434829711914062,
31.345657348632812,
31.14400863647461,
30.852075576782227,
30.91722297668457,
30.996658325195312,
30.987380981445312,
31.142637252807617,
31.17633056640625,
30.9996337890625,
31.03605079650879,
31.110435485839844,
31.205238342285156,
31.07152557373047,
31.184738159179688,
30.836111068725586,
30.82162094116211,
30.928699493408203,
31.116924285888672,
31.134395599365234,
31.07457733154297,
30.91645050048828,
30.638126373291016,
30.39533042907715,
30.22245979309082,
30.025054931640625,
30.37330436706543,
30.581214904785156,
30.564319610595703,
30.38180160522461,
30.1723575592041,
30.140165328979492,
29.761157989501953,
29.540327072143555,
29.378219604492188,
29.435470581054688,
29.06413459777832,
29.421236038208008,
29.313268661499023,
28.97702980041504,
29.028942108154297,
29.562366485595703,
29.252958297729492,
29.65345001220703,
29.994977951049805,
29.79676628112793,
29.960256576538086,
29.930992126464844,
30.066865921020508,
29.984390258789062,
30.211349487304688,
30.07844352722168,
30.002199172973633,
30.075960159301758,
29.74864387512207,
29.682567596435547,
29.683059692382812,
29.571908950805664,
29.98076057434082,
30.166749954223633,
30.355758666992188,
29.96434211730957,
30.06392478942871,
30.21798324584961,
30.141006469726562,
30.48183822631836,
30.544057846069336,
30.689424514770508,
30.8654727935791,
31.254594802856445,
31.37175941467285,
30.671361923217773,
30.780183792114258,
31.247066497802734,
31.273536682128906,
30.994197845458984,
31.368383407592773,
32.09299087524414,
32.197959899902344,
32.366024017333984,
32.58598327636719,
32.2514762878418,
32.10265350341797,
31.468149185180664,
31.51915740966797,
31.561986923217773,
31.54254150390625,
31.278423309326172,
31.42867660522461,
31.14377212524414,
31.06174087524414,
30.606035232543945,
30.451332092285156,
30.280067443847656,
29.863544464111328,
30.090744018554688,
29.936508178710938,
29.775089263916016,
29.367013931274414,
29.558338165283203,
29.406848907470703,
29.6226806640625,
29.327157974243164,
29.219985961914062,
29.036020278930664,
28.84853744506836,
28.643918991088867,
28.733295440673828,
28.84113883972168,
28.96019744873047,
29.05491065979004,
29.1385440826416,
28.872039794921875,
28.8581600189209,
28.476938247680664,
28.284744262695312,
28.054101943969727,
28.449020385742188,
28.172527313232422,
28.54306983947754,
28.922487258911133,
28.96983528137207,
28.868072509765625,
29.00979995727539,
33.14381790161133,
33.11841583251953,
33.19721603393555,
33.14814758300781,
33.491153717041016,
34.11695861816406,
34.506797790527344,
34.64105987548828,
35.040321350097656,
35.15786361694336,
35.26974868774414,
35.403602600097656,
35.58829879760742,
35.28102493286133,
35.184940338134766,
34.92694854736328,
35.02693557739258,
35.242042541503906,
35.26164245605469,
35.02199172973633,
34.77082824707031,
35.02415084838867,
35.346195220947266,
35.33181381225586,
35.33443069458008,
35.52561950683594,
35.94914627075195,
35.70048904418945,
35.67640686035156,
35.225006103515625,
35.490760803222656,
35.59805679321289,
35.66737747192383,
35.39376449584961,
35.491943359375,
35.71718978881836,
35.333560943603516,
35.1634635925293,
34.76968765258789,
34.847923278808594,
34.855655670166016,
35.19070053100586,
35.584922790527344,
35.50706481933594,
35.0401611328125,
35.24283218383789,
35.34233474731445,
35.26844024658203,
34.870059967041016,
34.92787551879883,
35.17206954956055,
35.14824676513672,
35.360389709472656,
35.83194351196289,
36.010169982910156,
35.38231658935547,
35.289649963378906,
35.182464599609375,
34.930992126464844,
35.036006927490234,
35.283451080322266,
34.76964569091797,
34.85237503051758,
35.02415466308594,
34.8336067199707,
34.90998077392578,
34.73025131225586,
35.03722381591797,
34.714637756347656,
34.706146240234375,
34.82738494873047,
35.2001953125,
35.21757507324219,
35.3333625793457,
34.66047286987305,
34.6067008972168,
34.42007064819336,
34.41456985473633,
34.475345611572266,
34.298255920410156,
34.71515655517578,
34.6476936340332,
34.363765716552734,
34.445281982421875,
34.56871795654297,
34.42253112792969,
34.465763092041016,
34.02777099609375,
33.583255767822266,
33.18760681152344,
33.24032974243164,
33.21662902832031,
32.85513687133789,
33.20233154296875,
33.28559875488281,
33.62235641479492,
33.60081481933594,
33.5330924987793,
33.17963409423828,
32.86391830444336,
32.76607131958008,
33.303462982177734,
33.46430969238281,
33.518619537353516,
33.40425109863281,
33.727420806884766,
33.57352066040039,
33.59916687011719,
33.5469970703125,
33.432090759277344,
33.30671691894531,
33.379180908203125,
33.56543731689453,
33.869083404541016,
34.31803894042969,
34.159454345703125,
33.94699478149414,
34.171871185302734,
33.961219787597656,
34.00176239013672,
33.5887451171875,
33.89506912231445,
34.186038970947266,
34.4975471496582,
34.68381881713867,
34.671791076660156,
34.694053649902344,
34.407344818115234,
32.74808120727539,
32.64292526245117,
32.55219268798828,
32.40027618408203,
32.430240631103516,
32.526954650878906,
32.36153030395508,
32.2904052734375,
32.19582748413086,
32.431427001953125,
32.5533332824707,
32.2927131652832,
32.544898986816406,
32.883277893066406,
33.159690856933594,
33.151222229003906,
33.534446716308594,
33.22196960449219,
33.210330963134766,
33.335968017578125,
33.37625503540039,
33.33232498168945,
33.414241790771484,
33.3726921081543,
33.387367248535156,
33.31019973754883,
33.51203918457031,
33.59846115112305,
33.650978088378906,
33.70951461791992,
33.91614532470703,
33.81322479248047
] |
stock
|
GBM
|
{
"mean": 25.555133819580078,
"std": 7.501201629638672,
"min": 14.18225383758545,
"max": 36.010169982910156
}
|
stock_49709
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
189.19070434570312,
188.75546264648438,
188.04254150390625,
188.37977600097656,
188.60910034179688,
189.0567626953125,
187.78245544433594,
188.04458618164062,
188.03424072265625,
187.65382385253906,
187.77236938476562,
186.6761474609375,
188.25331115722656,
188.29522705078125,
188.3210906982422,
187.21023559570312,
189.3581085205078,
190.45529174804688,
191.42027282714844,
192.76663208007812,
196.994384765625,
198.15725708007812,
199.1996307373047,
200.6747283935547,
199.06646728515625,
199.167236328125,
202.5934600830078,
202.19497680664062,
202.5646514892578,
201.28201293945312,
202.8546600341797,
205.0277557373047,
206.1134796142578,
205.71534729003906,
207.5846710205078,
208.99729919433594,
209.05335998535156,
209.5699462890625,
209.0769805908203,
209.0719451904297,
210.02444458007812,
212.43002319335938,
214.2386016845703,
213.98416137695312,
214.85153198242188,
217.56222534179688,
217.794189453125,
221.23590087890625,
220.9530792236328,
221.23245239257812,
222.1798858642578,
223.42820739746094,
223.70875549316406,
222.84979248046875,
222.5565948486328,
223.7332000732422,
224.42031860351562,
224.5285186767578,
225.1457977294922,
225.5282440185547,
225.87884521484375,
226.2023162841797,
229.0347900390625,
228.01528930664062,
226.52670288085938,
225.7729949951172,
226.29798889160156,
227.596923828125,
229.26490783691406,
227.51165771484375,
228.8059539794922,
228.4176483154297,
227.20074462890625,
227.58360290527344,
227.84909057617188,
225.83827209472656,
225.25315856933594,
227.4239501953125,
228.81761169433594,
228.7303009033203,
228.892822265625,
227.73678588867188,
229.1039276123047,
229.59024047851562,
229.8993682861328,
226.86123657226562,
226.32049560546875,
224.85452270507812,
225.11056518554688,
223.1561737060547,
223.81700134277344,
223.2767333984375,
223.6763458251953,
223.5281982421875,
224.72369384765625,
226.4344482421875,
225.74777221679688,
225.10296630859375,
224.8846435546875,
225.16561889648438,
225.0950164794922,
225.64874267578125,
226.01641845703125,
226.69639587402344,
227.7235565185547,
227.33912658691406,
230.50489807128906,
228.8894805908203,
229.33511352539062,
229.48785400390625,
229.898193359375,
229.75363159179688,
229.6397705078125,
228.8795623779297,
230.6387939453125,
231.2699432373047,
231.47784423828125,
232.8226776123047,
235.24327087402344,
238.10362243652344,
239.58364868164062,
240.1630859375,
240.9076690673828,
242.47454833984375,
244.58164978027344,
244.5121307373047,
248.044677734375,
249.1975555419922,
246.90667724609375,
246.3718719482422,
245.86996459960938,
246.7709503173828,
244.44326782226562,
242.0371551513672,
239.85446166992188,
241.75527954101562,
242.9542236328125,
244.2557830810547,
243.2169647216797,
243.74058532714844,
243.96041870117188,
245.56515502929688,
246.1073455810547,
245.63832092285156,
247.12806701660156,
247.4785614013672,
246.92892456054688,
247.51466369628906,
248.15399169921875,
248.81448364257812,
248.26727294921875,
250.6551055908203,
251.34739685058594,
249.04881286621094,
250.84715270996094,
250.2495574951172,
250.5004425048828,
249.7889404296875,
250.2661590576172,
252.34881591796875,
251.56988525390625,
251.29188537597656,
250.93063354492188,
249.35992431640625,
249.5358428955078,
250.122802734375,
254.17947387695312,
254.7125701904297,
255.96176147460938,
256.1413269042969,
256.9811096191406,
258.07513427734375,
260.27203369140625,
260.166748046875,
261.66351318359375,
262.3501281738281,
262.769775390625,
266.1849365234375,
267.82635498046875,
268.63580322265625,
270.1480407714844,
270.0779724121094,
270.8312072753906,
268.4493103027344,
269.03936767578125,
272.0223083496094,
272.93994140625,
273.7420654296875,
275.6075134277344,
272.9344787597656,
272.51812744140625,
272.7318420410156,
271.5770568847656,
272.02459716796875,
273.734619140625,
273.3174743652344,
276.7393798828125,
277.5907897949219,
277.3308410644531,
279.0198974609375,
276.9521789550781,
275.6604919433594,
274.2068786621094,
274.3885192871094,
275.69342041015625,
275.9359130859375,
276.118896484375,
278.1980285644531,
280.9317321777344,
281.9004211425781,
283.42437744140625,
281.811279296875,
279.3838195800781,
276.7876892089844,
279.6104736328125,
279.8564147949219,
281.3188781738281,
282.611572265625,
283.7410583496094,
282.7914123535156,
285.73602294921875,
286.7466125488281,
288.6566162109375,
287.2247619628906,
285.0553283691406,
285.8017883300781,
285.8050231933594,
285.43115234375,
284.6591491699219,
283.58258056640625,
282.7435607910156,
285.8668518066406,
286.7055969238281,
288.7002868652344,
288.646484375,
289.0384521484375,
285.12725830078125,
285.7854309082031,
283.3500671386719,
283.3410949707031,
284.552734375,
287.91436767578125,
290.9703674316406,
290.94940185546875,
290.6485900878906,
292.4104919433594,
294.3197021484375,
293.2381896972656,
292.0927734375,
290.27398681640625,
290.2859191894531,
289.4796447753906,
287.8633728027344,
288.46337890625,
288.7628173828125,
288.2264404296875,
289.65264892578125,
291.0838623046875,
291.1446838378906,
290.5982971191406,
289.9710388183594,
290.12939453125,
294.72381591796875,
297.1038513183594,
294.093505859375,
294.6476135253906,
293.28179931640625,
294.60882568359375,
293.6875305175781,
292.7545166015625,
293.51629638671875,
295.1305847167969,
293.4524230957031,
290.84283447265625,
290.5146179199219,
292.2410888671875,
289.6764221191406,
291.1133728027344,
289.9486389160156,
287.3589782714844,
288.6145324707031,
285.74224853515625,
284.77105712890625,
285.5208740234375,
284.8632507324219,
284.69580078125,
282.49029541015625,
283.6683349609375,
284.19329833984375,
283.4587097167969,
287.13079833984375,
288.646484375,
289.5581970214844,
288.29083251953125,
291.0777282714844,
290.4923095703125,
288.4512634277344,
288.8303527832031,
288.49884033203125,
289.42742919921875,
288.8105773925781,
292.3281555175781,
291.43408203125,
291.39776611328125,
293.2397766113281,
293.34112548828125,
293.77044677734375,
295.63623046875,
295.7041931152344,
295.27899169921875,
295.01336669921875,
295.887451171875,
294.88330078125,
292.80755615234375,
291.4174499511719,
292.444580078125,
292.0722351074219,
292.53900146484375,
291.00909423828125,
288.8163757324219,
288.4862976074219,
289.4400939941406,
289.47247314453125,
290.38629150390625,
289.0675964355469,
287.96185302734375,
285.3602600097656,
283.052734375,
281.7354431152344,
280.5096130371094,
279.93792724609375,
280.5486145019531,
277.3442077636719,
278.044189453125,
280.78656005859375,
281.5526428222656,
283.28765869140625,
286.2012634277344,
285.6470947265625,
286.36663818359375,
286.38507080078125,
286.7901306152344,
286.10736083984375,
284.2649230957031,
285.298583984375,
283.9308776855469,
281.5508117675781,
284.459228515625,
285.9700012207031,
285.5616760253906,
284.2124328613281,
285.54364013671875,
289.2384948730469,
289.0718078613281,
284.9720764160156,
285.8303527832031,
285.29730224609375,
287.616455078125,
287.4986572265625,
288.8696594238281,
288.7906494140625,
289.6037902832031,
292.1560363769531,
295.4963684082031,
293.9536437988281,
293.80419921875,
296.5706787109375,
296.9079284667969,
298.0058898925781,
300.51727294921875,
303.0467224121094,
303.95849609375,
305.10235595703125,
305.90643310546875,
305.7298583984375,
305.9783935546875,
306.8245544433594,
304.6233215332031,
303.4900207519531,
307.191650390625,
309.4601135253906,
311.00518798828125,
309.8299560546875,
309.0485534667969,
308.5010070800781,
310.4723815917969,
309.2128601074219,
310.16705322265625,
312.3129577636719,
314.2006530761719,
316.2534484863281,
316.31005859375,
315.9010925292969,
317.72222900390625,
317.5751953125,
316.2201232910156,
317.6798400878906,
320.222900390625,
318.0465087890625,
319.05145263671875,
321.5452880859375,
322.3605651855469,
320.7026062011719,
323.3092956542969,
325.9639892578125,
327.6874694824219,
324.82421875,
323.3179016113281,
326.797607421875,
327.3395080566406,
327.56707763671875,
329.6117858886719,
330.33538818359375,
330.5699157714844,
329.3702087402344,
331.9704284667969,
331.36163330078125,
326.5030822753906,
326.4787292480469,
326.64141845703125,
323.31463623046875,
323.0382080078125,
322.2931213378906,
319.8496398925781,
320.860107421875,
321.6083679199219,
323.5845947265625,
324.6539611816406,
326.7037353515625,
330.7776184082031,
331.8132629394531,
330.7893981933594,
330.83514404296875,
331.4941101074219,
331.9471740722656,
334.9223937988281,
334.7020568847656,
333.2129821777344,
330.0489196777344,
330.4877014160156,
330.4009094238281,
329.28216552734375,
328.5475769042969,
326.9936218261719,
329.25128173828125,
328.310791015625,
326.3949890136719,
327.43463134765625,
327.9698486328125,
323.840576171875,
322.487548828125,
325.2176513671875,
327.3450622558594,
327.79962158203125,
331.77349853515625,
334.9645690917969,
339.7640686035156,
337.5076599121094,
336.541259765625,
334.3312072753906,
336.0567932128906,
336.8143615722656,
339.754150390625,
340.40093994140625,
335.8003234863281,
336.0788879394531,
336.7054443359375,
338.5436706542969,
333.64752197265625,
330.8885192871094,
329.9418640136719,
332.9017639160156,
333.5853271484375,
337.06939697265625,
335.67010498046875,
334.9300537109375,
336.87164306640625,
339.3786926269531,
340.9300231933594,
342.21258544921875,
345.19696044921875,
346.05615234375,
346.665283203125,
345.92950439453125,
348.4571228027344,
348.0072021484375,
349.7662658691406,
352.5572814941406,
353.6805725097656,
354.9308776855469,
352.37408447265625,
351.40216064453125,
354.1115417480469,
351.587646484375,
351.3160400390625,
352.971923828125,
355.1556091308594,
352.81219482421875,
356.75518798828125,
360.1555480957031,
358.0453186035156,
360.18878173828125,
358.3127746582031,
358.62420654296875,
360.19866943359375,
360.66241455078125,
362.7232666015625,
363.3309020996094,
362.2386474609375,
366.1001281738281,
363.7291259765625,
367.41290283203125,
365.4210205078125,
363.55853271484375,
363.8460693359375,
364.5990905761719,
361.6354064941406,
364.11480712890625,
365.4326171875,
363.8255310058594,
368.80987548828125,
368.2865905761719,
371.4472351074219,
368.5189514160156,
369.6987609863281,
371.29840087890625,
373.7830810546875,
376.3265380859375,
378.1812744140625,
376.43206787109375,
383.3175964355469,
381.760009765625,
381.5204772949219,
381.4310302734375,
380.91973876953125,
376.79022216796875,
378.9297790527344,
381.3189697265625,
382.1194152832031,
386.59912109375,
383.7170104980469,
381.8736877441406,
382.9701843261719,
384.6714172363281,
383.84686279296875,
381.93798828125,
384.6631164550781,
387.81903076171875,
389.518798828125,
397.9097595214844,
397.1161804199219,
396.7865295410156,
399.0645446777344,
398.55108642578125,
396.07672119140625,
396.9542236328125,
398.3689270019531,
400.67327880859375,
401.6172180175781,
404.0025634765625,
401.60528564453125,
401.1744079589844,
399.41156005859375,
404.49896240234375,
408.0601806640625,
407.3204345703125,
410.4744873046875,
414.2709655761719,
419.07220458984375,
420.95086669921875,
421.53143310546875,
421.4267578125,
421.8547668457031,
421.6720886230469,
423.2728271484375,
428.12945556640625,
428.6460876464844,
424.575927734375,
424.583984375,
425.7388610839844,
423.2010192871094,
428.2112731933594,
430.66253662109375,
428.1405334472656,
428.50634765625,
427.0631408691406,
431.37786865234375,
430.4352111816406,
436.9044189453125,
438.2672119140625,
442.06134033203125,
436.1451721191406,
432.9440612792969,
427.6016845703125,
429.9614562988281,
428.5058898925781,
425.2874755859375,
425.67327880859375,
425.1812744140625,
428.5947265625,
428.8694763183594,
428.39544677734375,
429.9938659667969,
424.58465576171875,
425.8539733886719,
422.3915100097656,
423.6528015136719,
423.87725830078125,
422.4266357421875,
419.7139892578125,
417.9651184082031,
417.745849609375,
415.6496887207031,
416.2872009277344,
415.5755615234375,
414.6795959472656,
417.0302734375,
420.3257751464844,
422.4696960449219,
423.67425537109375,
421.5267333984375,
420.1275329589844,
418.163330078125,
416.3709411621094,
418.4727478027344,
419.8583068847656,
419.7215270996094,
416.50146484375,
415.5223693847656,
413.7451477050781,
415.4834289550781,
413.1004638671875,
414.0330810546875,
410.50439453125,
411.8899230957031,
407.3659973144531,
409.2313232421875,
413.71844482421875,
417.3728332519531,
414.7044372558594,
419.3971862792969,
419.6747131347656,
421.8529357910156,
419.2375183105469,
420.96722412109375,
423.7565612792969,
427.5289611816406,
429.3355712890625,
429.438720703125,
434.8469543457031,
437.20709228515625,
434.8827819824219,
436.7197570800781,
436.18341064453125,
442.5367431640625,
440.26715087890625,
437.23223876953125,
437.3021240234375,
431.8631896972656,
433.3825988769531,
435.92596435546875,
439.9091796875,
434.6614990234375,
435.26007080078125,
436.1893310546875,
434.69439697265625,
437.46563720703125,
441.3546447753906,
441.3236083984375,
445.1449890136719,
449.4040222167969,
450.2480773925781,
451.9757385253906,
454.74652099609375,
453.7444152832031,
457.8366394042969,
458.41448974609375,
458.69525146484375,
461.4987487792969,
462.4793395996094,
465.2994079589844,
468.42218017578125,
471.9797668457031,
470.3065490722656,
471.6726379394531,
477.4535827636719,
476.5022888183594,
474.9519958496094,
475.9453125,
474.4046936035156,
478.2759094238281,
476.5550231933594,
478.4146728515625,
478.0248718261719,
480.8410339355469,
484.8394775390625,
487.32635498046875,
485.7320556640625,
491.60345458984375,
489.013916015625,
490.5272216796875,
494.7687072753906,
491.5401611328125,
492.02008056640625,
491.5395812988281,
493.2914733886719,
495.3339538574219,
496.6084899902344,
499.4185791015625,
499.74798583984375,
502.3236999511719,
494.17596435546875,
496.79852294921875,
490.7497253417969,
496.8410949707031,
497.20794677734375,
497.7756042480469,
496.4300537109375,
493.83001708984375,
498.435791015625,
499.00836181640625,
496.29180908203125,
497.7404479980469,
503.0428771972656,
504.2492370605469,
505.5295104980469,
506.45318603515625,
500.7311096191406,
503.3596496582031,
504.71331787109375,
509.57672119140625,
506.1815185546875,
510.2873840332031,
510.86077880859375,
512.0118408203125,
514.388427734375,
514.4557495117188,
515.8323974609375,
514.3179931640625,
517.4405517578125,
520.6946411132812,
518.8165283203125,
525.8972778320312,
525.7017211914062,
526.0498657226562,
531.3947143554688,
528.1033325195312,
532.4567260742188,
536.563232421875,
541.9775390625,
547.2872924804688,
547.5521850585938,
545.6682739257812,
542.938720703125,
549.233642578125,
548.3502807617188,
547.3804931640625,
546.7855224609375,
550.696533203125,
550.8460693359375,
550.9135131835938,
546.979248046875,
546.7124633789062,
546.2277221679688,
550.5938110351562,
550.4146118164062,
549.2833251953125,
552.11865234375,
548.2914428710938,
549.087158203125,
552.8917236328125,
549.8276977539062,
550.7613525390625,
547.19287109375,
551.9892578125,
553.191162109375,
551.0144653320312,
549.2042846679688,
544.6279907226562,
549.9066772460938,
551.0696411132812,
549.737060546875,
544.5020751953125,
539.0800170898438,
538.5590209960938,
535.3577880859375,
536.2023315429688,
540.52099609375,
543.725830078125,
545.9168090820312,
543.1141967773438,
542.3831787109375,
543.7907104492188,
542.5635375976562,
546.4060668945312,
549.3858032226562,
546.2501220703125,
547.0990600585938,
544.1251831054688,
546.0729370117188,
549.4502563476562,
553.78759765625,
548.006103515625,
550.5046997070312,
551.3695068359375,
559.8076782226562,
557.9794921875,
563.0003051757812,
566.6486206054688,
570.1852416992188,
569.177001953125,
566.3596801757812,
567.7830810546875,
569.426025390625,
565.9573974609375,
563.9278564453125,
572.0210571289062,
569.2576904296875,
573.0222778320312,
577.77587890625,
575.3232421875,
575.8875122070312,
574.3226928710938,
577.0518798828125,
575.4220581054688,
578.6563720703125,
579.7109985351562,
571.4738159179688,
575.4091186523438,
579.0556030273438,
578.818603515625,
579.7854614257812,
579.4202270507812,
580.1981201171875,
580.139404296875,
570.7689208984375,
567.1162109375,
566.4773559570312,
564.1995849609375,
567.7542114257812,
572.4107055664062,
574.452880859375,
573.9236450195312,
576.25048828125,
574.364990234375,
574.0528564453125,
571.4853515625,
574.2658081054688,
578.05615234375,
577.0346069335938,
580.6118774414062,
582.2728271484375,
579.8018188476562,
578.4443359375,
584.2179565429688,
582.9666748046875,
586.3053588867188,
588.5092163085938,
592.6287231445312,
592.852783203125,
594.1917114257812,
597.5038452148438,
590.8964233398438,
598.7249755859375,
605.2080078125,
610.9708251953125,
609.9752197265625,
609.1622924804688,
610.5975341796875,
617.0302734375,
618.9293823242188,
618.76953125,
618.5593872070312,
619.7317504882812,
610.2420043945312,
609.1514892578125,
614.582275390625,
612.0117797851562,
615.2797241210938,
615.6962890625,
613.0074462890625,
615.30615234375,
623.1036987304688,
620.4287109375,
617.807861328125,
620.7032470703125,
621.4786987304688,
627.9071655273438,
626.9542236328125,
628.7213134765625,
631.9226684570312,
637.994140625,
635.101806640625,
633.7532348632812,
635.375732421875,
635.5382690429688,
632.7261962890625,
630.6838989257812,
629.6764526367188,
629.4765625,
624.4241333007812,
629.0074462890625,
639.2506103515625,
641.0989990234375,
634.6171875,
632.1742553710938,
628.4212646484375,
625.0927124023438,
628.6868286132812,
628.4013671875,
625.8086547851562,
627.2159423828125,
637.3359375,
637.6785278320312,
637.4597778320312,
635.1909790039062,
635.9812622070312,
635.546875,
638.2698974609375,
637.0113525390625,
636.112548828125,
636.7682495117188,
634.8414916992188,
641.4229125976562,
638.2601318359375,
634.962158203125,
625.7542724609375,
621.8697509765625,
626.498291015625,
625.5922241210938,
624.1608276367188,
623.3936767578125,
620.8975830078125,
619.79052734375,
615.18212890625,
621.326904296875,
616.706787109375,
623.3311767578125,
626.6904296875,
626.8602905273438,
632.1593017578125,
629.59423828125,
629.1043701171875,
627.000244140625,
628.634765625,
628.403076171875,
628.2455444335938,
632.9860229492188,
635.5177612304688,
640.1905517578125,
643.3707885742188,
645.3673706054688,
649.0167236328125,
653.47900390625,
655.7589721679688,
662.35498046875,
657.1925659179688,
663.9014892578125,
663.78759765625,
672.1829833984375,
672.2987060546875,
673.0973510742188,
673.6648559570312,
675.0488891601562,
672.981689453125,
673.3612670898438,
669.642578125,
668.4192504882812,
671.4296875,
673.559326171875,
677.4171752929688,
681.2543334960938,
677.7459106445312,
674.537841796875,
682.1275024414062,
689.9406127929688,
692.02001953125,
688.1885375976562,
688.1216430664062,
691.2733764648438,
687.692626953125,
684.2793579101562,
685.3231201171875,
683.3361206054688,
680.1786499023438,
680.0908813476562,
678.5827026367188,
677.0679321289062,
675.8490600585938,
676.87890625,
679.8807373046875,
683.888671875,
683.8628540039062,
686.0270385742188,
690.2259521484375,
695.1640625,
690.6525268554688,
690.1309204101562,
696.2205200195312,
700.4666748046875
] |
stock
|
GBM
|
{
"mean": 398.6065979003906,
"std": 143.97044372558594,
"min": 186.6761474609375,
"max": 700.4666748046875
}
|
stock_49710
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
169.95477294921875,
171.2508544921875,
166.45840454101562,
174.99000549316406,
173.23301696777344,
169.20355224609375,
167.31434631347656,
170.58493041992188,
176.30899047851562,
175.8098602294922,
174.1448211669922,
174.12161254882812,
173.1574249267578,
176.52139282226562,
178.63095092773438,
177.37161254882812,
177.66241455078125,
177.2276611328125,
177.01345825195312,
174.86753845214844,
170.8197479248047,
168.6101837158203,
166.78329467773438,
168.86077880859375,
166.74253845214844,
165.89207458496094,
162.80441284179688,
165.59124755859375,
165.93991088867188,
166.09994506835938,
168.00119018554688,
166.30075073242188,
164.5300750732422,
160.0856170654297,
162.49746704101562,
157.00927734375,
157.103271484375,
156.20700073242188,
157.05186462402344,
152.66302490234375,
153.7393798828125,
154.8784942626953,
153.59918212890625,
153.67510986328125,
155.76905822753906,
155.68495178222656,
154.652099609375,
157.2479705810547,
155.7602996826172,
154.4315185546875,
152.1867218017578,
151.5841064453125,
151.61941528320312,
151.57986450195312,
154.81248474121094,
158.12413024902344,
158.47015380859375,
156.72312927246094,
158.50584411621094,
157.92706298828125,
156.3697967529297,
157.2454376220703,
158.3493194580078,
161.4119415283203,
157.38107299804688,
153.5020294189453,
150.13258361816406,
150.8495635986328,
151.74603271484375,
148.55108642578125,
147.75650024414062,
145.4842529296875,
147.7201385498047,
147.01280212402344,
146.4473419189453,
142.25164794921875,
142.0398712158203,
143.88194274902344,
144.74122619628906,
143.41860961914062,
139.97911071777344,
138.28102111816406,
138.26626586914062,
135.55018615722656,
136.41952514648438,
137.08578491210938,
132.84249877929688,
133.5492401123047,
131.44186401367188,
133.12673950195312,
134.65126037597656,
137.9203338623047,
137.5924072265625,
140.1439208984375,
137.1791534423828,
135.0419464111328,
131.62794494628906,
132.2365264892578,
130.21932983398438,
127.73332977294922,
128.0709228515625,
129.32962036132812,
130.39230346679688,
129.99598693847656,
132.445556640625,
132.61192321777344,
126.70669555664062,
123.41514587402344,
123.78715515136719,
125.5311279296875,
125.85586547851562,
127.01043701171875,
126.73084259033203,
126.47303771972656,
123.62451171875,
121.60322570800781,
122.10121154785156,
118.80406951904297,
115.46464538574219,
115.21916198730469,
111.49850463867188,
112.7752456665039,
112.01454162597656,
112.67577362060547,
113.85504913330078,
111.8281021118164,
111.31201171875,
109.54238891601562,
106.62552642822266,
106.52290344238281,
106.14981842041016,
104.70553588867188,
104.2265396118164,
102.59584045410156,
104.10295104980469,
105.76838684082031,
106.8810806274414,
106.5294418334961,
105.77367401123047,
106.72135162353516,
106.63816833496094,
105.65296936035156,
105.65746307373047,
105.92439270019531,
103.19694519042969,
101.32918548583984,
101.88859558105469,
99.42103576660156,
100.71612548828125,
100.794189453125,
99.26951599121094,
101.7405014038086,
101.74323272705078,
102.47274017333984,
105.31980895996094,
104.10533142089844,
104.42713928222656,
102.41768646240234,
99.86912536621094,
98.73004150390625,
100.61483001708984,
98.66949462890625,
95.94757843017578,
94.14507293701172,
94.23384857177734,
95.31413269042969,
94.96710968017578,
95.29287719726562,
95.59693908691406,
96.52799224853516,
94.03038787841797,
94.41901397705078,
95.03146362304688,
95.35968780517578,
95.53915405273438,
97.0934066772461,
96.98777770996094,
94.67120361328125,
92.4593276977539,
90.95976257324219,
91.24592590332031,
91.25747680664062,
89.37516784667969,
91.57901000976562,
90.41376495361328,
91.00328063964844,
90.54761505126953,
87.52320098876953,
87.44644165039062,
88.79446411132812,
88.33599090576172,
87.60005950927734,
88.96428680419922,
88.57170104980469,
86.31731414794922,
89.6081771850586,
88.84605407714844,
87.76408386230469,
88.05828094482422,
86.93990325927734,
86.3163833618164,
84.45751190185547,
84.27095794677734,
86.6998291015625,
88.13726043701172,
88.35115051269531,
89.8341064453125,
89.94415283203125,
93.30554962158203,
95.837158203125,
96.06440734863281,
96.37487030029297,
97.18463134765625,
96.32221221923828,
97.74151611328125,
96.78252410888672,
97.62307739257812,
97.03382873535156,
96.14251708984375,
97.31253051757812,
97.28378295898438,
98.38634490966797,
99.10393524169922,
99.18292999267578,
98.85676574707031,
98.47799682617188,
97.32691192626953,
95.61884307861328,
93.75682830810547,
93.52333068847656,
93.58393096923828,
94.3254165649414,
96.96985626220703,
95.69659423828125,
94.74020385742188,
93.76411437988281,
93.76602172851562,
94.16613006591797,
95.27010345458984,
97.0008316040039,
95.68244934082031,
91.37274169921875,
88.87124633789062,
87.13996124267578,
85.68708801269531,
85.27911376953125,
84.55030822753906,
84.50119018554688,
83.49829864501953,
80.30225372314453,
79.56488037109375,
78.01907348632812,
78.07811737060547,
77.47474670410156,
77.09872436523438,
76.71139526367188,
76.86443328857422,
76.90176391601562,
77.04053497314453,
75.37247467041016,
77.3889389038086,
76.00396728515625,
75.61044311523438,
74.60867309570312,
73.97129821777344,
74.20896911621094,
74.44707489013672,
73.87303924560547,
73.24526977539062,
72.20182037353516,
71.74169158935547,
71.49382019042969,
71.252197265625,
70.68801879882812,
70.62590789794922,
68.73296356201172,
69.23603820800781,
69.39600372314453,
70.63114166259766,
71.20321655273438,
70.6982192993164,
70.48168182373047,
69.45838928222656,
69.87418365478516,
70.83876037597656,
70.18962097167969,
67.82484436035156,
69.65617370605469,
71.03226470947266,
70.08662414550781,
69.48307037353516,
70.65392303466797,
71.87089538574219,
70.21466827392578,
69.587158203125,
71.6113510131836,
69.8203125,
69.40760040283203,
71.62970733642578,
72.28942108154297,
72.80587768554688,
72.82279205322266,
73.47010040283203,
73.91362762451172,
74.99967193603516,
75.6885986328125,
76.212890625,
77.12002563476562,
76.23186492919922,
76.7587661743164,
75.77122497558594,
76.0050048828125,
72.18222045898438,
71.35941314697266,
68.68775939941406,
68.48011779785156,
68.9384536743164,
69.65550231933594,
68.3083724975586,
67.99382781982422,
69.669921875,
70.605712890625,
71.17141723632812,
70.69517517089844,
72.3861083984375,
71.04972076416016,
70.47924041748047,
69.42180633544922,
69.56629180908203,
71.368408203125,
73.3200912475586,
74.66156768798828,
74.83467102050781,
72.69554138183594,
73.6396484375,
72.98516082763672,
71.82842254638672,
73.29104614257812,
72.17372131347656,
70.07539367675781,
69.52355194091797,
68.05204772949219,
70.1299057006836,
70.59331512451172,
70.20279693603516,
68.84904479980469,
68.62129974365234,
69.43708038330078,
68.70121002197266,
67.45356750488281,
66.88611602783203,
67.75408935546875,
67.28294372558594,
68.31336212158203,
69.13009643554688,
69.35143280029297,
69.96623992919922,
68.39258575439453,
70.39366149902344,
70.5673828125,
69.710205078125,
69.71273040771484,
71.76162719726562,
72.31596374511719,
71.14667510986328,
72.09394836425781,
70.73973846435547,
71.79965209960938,
71.77476501464844,
71.72834777832031,
72.18659210205078,
72.59112548828125,
71.84461975097656,
72.45360565185547,
72.79861450195312,
72.60568237304688,
72.70283508300781,
72.78133392333984,
72.96197509765625,
72.38129425048828,
73.36890411376953,
74.02328491210938,
75.81110382080078,
76.37104034423828,
76.72997283935547,
77.21471405029297,
77.52672576904297,
76.86365509033203,
74.77778625488281,
75.97623443603516,
75.75074768066406,
75.49665069580078,
77.37812042236328,
77.34673309326172,
76.80780029296875,
76.08087921142578,
76.28313446044922,
75.9065933227539,
75.64585876464844,
77.47088623046875,
78.01422882080078,
78.47234344482422,
77.8127670288086,
78.01751708984375,
75.61951446533203,
73.35684967041016,
74.8436279296875,
76.57652282714844,
75.827392578125,
77.08621978759766,
78.72352600097656,
78.61334991455078,
78.11587524414062,
77.87246704101562,
75.1827621459961,
74.3963394165039,
73.29806518554688,
71.06967163085938,
70.97383880615234,
71.796875,
73.07259368896484,
72.74057006835938,
71.78834533691406,
69.57166290283203,
69.43769836425781,
69.2433090209961,
68.18597412109375,
67.32201385498047,
67.03216552734375,
66.26329040527344,
67.09454345703125,
66.53364562988281,
66.3867416381836,
66.95600128173828,
66.41500854492188,
67.68412017822266,
67.29666900634766,
67.22128295898438,
65.87041473388672,
66.88729095458984,
65.15078735351562,
65.05972290039062,
65.99308013916016,
67.0085220336914,
67.912841796875,
68.96403503417969,
69.55561065673828,
70.0025405883789,
69.8711929321289,
70.75572967529297,
68.94234466552734,
70.34185791015625,
70.98626708984375,
70.5080337524414,
71.12052154541016,
70.58580017089844,
71.75178527832031,
73.80406951904297,
74.66895294189453,
74.27607727050781,
75.05644226074219,
74.81491088867188,
75.69486236572266,
74.77910614013672,
73.63639831542969,
73.78709411621094,
72.2981948852539,
73.2281494140625,
72.25264739990234,
73.54093933105469,
72.6067886352539,
73.51388549804688,
74.91222381591797,
74.71361541748047,
75.04737091064453,
75.49951171875,
77.2596206665039,
76.84440612792969,
77.85623931884766,
76.15032196044922,
76.18196105957031,
76.0384292602539,
75.92183685302734,
75.2809829711914,
75.090087890625,
75.58374786376953,
73.2333755493164,
72.65399169921875,
73.53273010253906,
74.86505126953125,
75.62191772460938,
77.11595153808594,
75.99190521240234,
76.28468322753906,
77.0301742553711,
76.91377258300781,
77.05461120605469,
77.28829193115234,
78.00130462646484,
77.8199691772461,
78.48975372314453,
78.39986419677734,
77.31790924072266,
79.43492889404297,
80.41348266601562,
81.23600769042969,
81.57905578613281,
80.29371643066406,
77.79032897949219,
81.0812759399414,
83.03872680664062,
80.75176239013672,
81.6639404296875,
83.32341003417969,
84.02838897705078,
82.91316986083984,
81.30730438232422,
81.08633422851562,
80.75491333007812,
80.43286895751953,
80.5505599975586,
82.12185668945312,
82.28986358642578,
83.86320495605469,
85.52906036376953,
84.50052642822266,
82.61152648925781,
82.61487579345703,
84.250732421875,
85.66130828857422,
84.96452331542969,
87.49054718017578,
88.0968246459961,
88.75322723388672,
87.525634765625,
88.19023132324219,
85.75251770019531,
84.71448516845703,
84.44002532958984,
84.78748321533203,
86.18588256835938,
86.75112915039062,
85.57473754882812,
85.10871124267578,
84.97220611572266,
86.17306518554688,
85.90863037109375,
85.80245208740234,
85.7592544555664,
85.6646499633789,
86.3801498413086,
86.68814086914062,
87.00450897216797,
88.29049682617188,
88.62227630615234,
87.76946258544922,
85.71332550048828,
86.61521911621094,
88.3890151977539,
88.0816879272461,
93.96471405029297,
93.37849426269531,
92.24938201904297,
93.76170349121094,
94.6476058959961,
94.808349609375,
95.62006378173828,
93.31483459472656,
94.35140991210938,
93.25357818603516,
94.0555191040039,
95.31233215332031,
90.93070983886719,
91.40287780761719,
91.8487777709961,
88.8927001953125,
89.30421447753906,
88.71678924560547,
88.7184829711914,
86.5492935180664,
86.56124877929688,
86.57811737060547,
87.21497344970703,
87.38810729980469,
88.22364044189453,
89.68193054199219,
91.45863342285156,
90.85498809814453,
92.02206420898438,
93.23551940917969,
95.34180450439453,
95.11205291748047,
94.33866119384766,
93.02142333984375,
90.90614318847656,
89.29625701904297,
88.50244140625,
88.60575866699219,
87.22547149658203,
84.85726165771484,
83.39990234375,
82.93347930908203,
83.36409759521484,
85.36529541015625,
84.49620056152344,
85.34646606445312,
85.08363342285156,
84.64269256591797,
85.79496765136719,
88.35432434082031,
89.6720962524414,
90.84380340576172,
91.44010925292969,
92.18124389648438,
93.42079162597656,
93.51227569580078,
93.75348663330078,
94.39788818359375,
96.15496826171875,
96.39718627929688,
96.53364562988281,
96.8913803100586,
97.85649108886719,
96.6689682006836,
97.18751525878906,
95.6154556274414,
93.40946960449219,
93.37256622314453,
92.9410171508789,
92.52155303955078,
91.52297973632812,
92.24712371826172,
91.68093872070312,
88.82383728027344,
88.50428771972656,
89.06645202636719,
87.31602478027344,
87.46044921875,
87.35641479492188,
89.85511016845703,
88.84361267089844,
89.97065734863281,
90.74352264404297,
90.72749328613281,
90.06916809082031,
91.03821563720703,
92.82162475585938,
93.32194519042969,
94.55500793457031,
95.29918670654297,
97.0991439819336,
98.13172912597656,
96.92720794677734,
94.5855712890625,
95.38436889648438,
95.95979309082031,
96.39134216308594,
95.20242309570312,
93.75431823730469,
93.80643463134766,
92.57081604003906,
92.3514404296875,
90.29801940917969,
91.83019256591797,
90.5499267578125,
91.9935302734375,
91.77159881591797,
94.86708068847656,
94.846923828125,
96.62486267089844,
96.91801452636719,
95.01793670654297,
95.11064147949219,
93.46956634521484,
95.37448120117188,
96.3408432006836,
97.14287567138672,
95.79426574707031,
97.17462921142578,
96.94014739990234,
97.2432861328125,
98.03436279296875,
100.83285522460938,
98.78540802001953,
98.65059661865234,
101.34247589111328,
103.49988555908203,
103.0970687866211,
103.02140808105469,
103.20292663574219,
102.47179412841797,
102.25080871582031,
100.35722351074219,
98.9811019897461,
100.05874633789062,
98.46466827392578,
94.96639251708984,
95.0035171508789,
93.3763427734375,
93.58233642578125,
93.42890167236328,
95.01288604736328,
93.94451141357422,
95.3403091430664,
94.66804504394531,
92.20551300048828,
93.07502746582031,
93.46199798583984,
91.98442840576172,
93.48182678222656,
95.66702270507812,
95.01091766357422,
95.97974395751953,
96.0322036743164,
97.78288269042969,
99.20208740234375,
99.99433898925781,
99.43853759765625,
100.93993377685547,
101.86396789550781,
105.12890625,
108.71561431884766,
108.12384796142578,
107.57225036621094,
107.980712890625,
109.49992370605469,
109.501953125,
111.73078155517578,
113.12123107910156,
114.17516326904297,
112.22232818603516,
109.14047241210938,
109.77442932128906,
110.52124786376953,
111.8569564819336,
109.65731048583984,
108.103759765625,
109.928466796875,
110.57911682128906,
110.57511901855469,
109.8855972290039,
108.46588897705078,
109.93486785888672,
108.15240478515625,
108.25336456298828,
107.85999298095703,
108.2709732055664,
107.67919921875,
109.16903686523438,
109.04783630371094,
104.79158782958984,
104.35221099853516,
104.7001724243164,
107.1006088256836,
109.25018310546875,
109.44647216796875,
109.6097412109375,
110.2911148071289,
108.45169830322266,
105.02771759033203,
106.04934692382812,
105.66354370117188,
105.59588623046875,
105.49850463867188,
103.12352752685547,
103.75753784179688,
104.09010314941406,
104.99710083007812,
105.74726867675781,
103.4389877319336,
102.1932601928711,
104.28370666503906,
104.4068832397461,
105.10952758789062,
103.89765930175781,
104.73064422607422,
109.0632095336914,
105.77762603759766,
104.7146224975586,
105.12987518310547,
104.66020965576172,
106.72731018066406,
106.55753326416016,
106.25398254394531,
104.35786437988281,
101.15418243408203,
100.00802612304688,
98.86774444580078,
100.09104919433594,
101.25064086914062,
99.97087860107422,
99.45983123779297,
98.08139038085938,
97.18244171142578,
95.06379699707031,
95.83805847167969,
95.1647720336914,
97.8457260131836,
99.41108703613281,
100.29718017578125,
97.17496490478516,
98.40776824951172,
95.81534576416016,
97.88289642333984,
101.01932525634766,
100.5978012084961,
99.02436828613281,
97.97440338134766,
98.0315170288086,
96.20439910888672,
95.16168975830078,
96.22624969482422,
96.70439910888672,
97.84831237792969,
98.37885284423828,
97.36808013916016,
97.98507690429688,
100.62004089355469,
101.19046020507812,
100.11781311035156,
97.47579193115234,
98.15625762939453,
99.18643188476562,
99.7525634765625,
97.60314178466797,
96.60148620605469,
95.47528076171875,
94.96723937988281,
95.34954833984375,
95.09945678710938,
95.20104217529297,
94.76226806640625,
93.9766845703125,
94.00146484375,
95.03445434570312,
96.61638641357422,
96.32814025878906,
96.15093231201172,
96.70187377929688,
97.40614318847656,
99.10945129394531,
97.76020050048828,
98.80671691894531,
99.11273956298828,
99.93968200683594,
98.5041275024414,
95.67514038085938,
95.1744613647461,
95.72441864013672,
94.42542266845703,
97.63201141357422,
97.53851318359375,
98.60160064697266,
100.38126373291016,
100.26380920410156,
100.02035522460938,
98.77545166015625,
97.81565856933594,
95.05511474609375,
94.65203094482422,
96.9413833618164,
96.81503295898438,
98.73750305175781,
99.9170150756836,
98.89640808105469,
97.8859634399414,
96.85021209716797,
97.14617919921875,
98.50997924804688,
98.99749755859375,
97.99614715576172,
96.49885559082031,
101.14327239990234,
98.99385833740234,
99.27294921875,
98.16754913330078,
98.84843444824219,
97.95491790771484,
101.25617980957031,
99.51182556152344,
101.2689437866211,
100.89116668701172,
100.57150268554688,
100.13251495361328,
98.4421157836914,
95.72086334228516,
93.7274169921875,
93.01029205322266,
94.06116485595703,
92.60401916503906,
91.42327117919922,
91.87435150146484,
91.91856384277344,
92.77108001708984,
91.71356964111328,
94.01893615722656,
93.3187484741211,
94.54396057128906,
92.11309051513672,
90.38472747802734,
88.3754653930664,
88.42595672607422,
87.86215209960938,
87.01630401611328,
89.39158630371094,
88.87181854248047,
89.97481536865234,
87.04600524902344,
89.92191314697266,
91.39778137207031,
91.03367614746094,
91.0160140991211,
90.06471252441406,
90.54704284667969,
93.4669189453125,
93.26155853271484,
92.41582489013672,
91.79728698730469,
89.12361145019531,
90.7085952758789,
91.80524444580078,
91.94400787353516,
93.48722076416016,
91.73323822021484,
92.22606658935547,
91.88135528564453,
91.16878509521484,
92.47176361083984,
90.82920837402344,
92.16908264160156,
90.82340240478516,
90.4784927368164,
89.38938903808594,
91.79474639892578,
89.66410064697266,
86.16297149658203,
86.32579803466797,
84.76388549804688,
85.22068786621094,
85.19493103027344,
86.75029754638672,
88.04298400878906,
89.56072998046875,
88.45731353759766,
86.6605224609375,
86.5720443725586,
88.39022064208984,
85.7708969116211,
85.05287170410156,
85.89574432373047,
85.70010375976562,
85.9554672241211,
84.77745056152344,
83.93643188476562,
83.30098724365234,
84.47859954833984,
82.69990539550781,
85.34355163574219,
84.95843505859375,
84.18222045898438,
83.65286254882812,
84.48771667480469,
84.04615783691406,
84.76129913330078,
86.11679077148438,
87.10064697265625,
86.87226867675781,
86.65036010742188,
87.17770385742188,
86.3147964477539,
87.88641357421875,
90.18997192382812,
89.66995239257812,
88.63150024414062,
88.32500457763672,
87.33989715576172,
87.00165557861328,
87.73971557617188,
86.39846801757812,
87.14856719970703,
87.7458267211914,
88.9150390625,
87.73463439941406,
86.11834716796875,
84.29268646240234,
83.75010681152344,
85.63695526123047,
85.32964324951172,
86.69670104980469,
85.7364501953125,
84.82622528076172,
81.86396789550781,
79.87979888916016,
80.90281677246094,
79.63805389404297,
78.02417755126953,
78.2843017578125,
76.52242279052734,
77.22303009033203,
79.22360229492188
] |
stock
|
GBM
|
{
"mean": 95.61672973632812,
"std": 23.84126853942871,
"min": 65.05972290039062,
"max": 178.63095092773438
}
|
stock_49711
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
113.55500030517578,
113.02175903320312,
114.95110321044922,
115.3322982788086,
115.57616424560547,
113.64095306396484,
114.09944152832031,
113.85840606689453,
113.48786926269531,
112.32479095458984,
110.95150756835938,
110.61829376220703,
112.97840881347656,
112.37323760986328,
111.65062713623047,
111.3639907836914,
112.09037017822266,
113.03764343261719,
113.70359802246094,
115.83805847167969,
118.03141784667969,
118.67556762695312,
118.50432586669922,
120.69458770751953,
119.68871307373047,
120.72864532470703,
119.39735412597656,
119.107421875,
118.34616088867188,
123.20218658447266,
122.51497650146484,
122.58631134033203,
122.9187240600586,
121.72228240966797,
121.1683349609375,
121.70283508300781,
123.22796630859375,
123.07221221923828,
121.54951477050781,
121.25955963134766,
117.8014907836914,
114.45389556884766,
114.67079162597656,
113.31069946289062,
114.29734802246094,
116.91603088378906,
116.1724853515625,
114.19200134277344,
112.58847045898438,
112.89331817626953,
111.9565200805664,
113.33748626708984,
114.67023468017578,
115.95958709716797,
112.1837387084961,
105.75635528564453,
109.45639038085938,
113.58797454833984,
115.24957275390625,
110.86595916748047,
111.0351333618164,
107.99087524414062,
108.7967300415039,
107.82701110839844,
112.47821807861328,
112.86296081542969,
113.39500427246094,
117.51424407958984,
116.85662078857422,
113.45182037353516,
105.81398010253906,
100.0526123046875,
95.43709564208984,
95.06939697265625,
91.76811981201172,
94.31177520751953,
92.53047943115234,
95.92501068115234,
97.37428283691406,
99.63551330566406,
97.1749267578125,
98.27415466308594,
96.18695831298828,
93.6037826538086,
94.3363265991211,
98.94808959960938,
98.42377471923828,
98.9799575805664,
98.47996520996094,
100.62183380126953,
101.64808654785156,
96.00897216796875,
92.9661636352539,
89.70563507080078,
93.46197509765625,
90.96448516845703,
89.75210571289062,
92.8801040649414,
92.78279113769531,
91.79229736328125,
85.14498901367188,
86.13003540039062,
86.32743072509766,
86.49040985107422,
85.72183990478516,
79.91249084472656,
79.06969451904297,
76.010009765625,
74.26397705078125,
74.88866424560547,
75.80054473876953,
73.53449249267578,
74.0606460571289,
71.99118041992188,
75.57135009765625,
79.00605010986328,
78.74285888671875,
74.41114807128906,
77.15670776367188,
77.05876922607422,
82.21218872070312,
84.15296173095703,
88.36994934082031,
86.0787582397461,
82.86015319824219,
81.5477066040039,
80.9373550415039,
79.64839172363281,
79.03411865234375,
78.87870788574219,
81.09015655517578,
81.11531829833984,
81.9731216430664,
78.37303161621094,
78.09945678710938,
79.74296569824219,
75.45011901855469,
77.0941162109375,
77.71078491210938,
81.57752227783203,
83.08625030517578,
81.89456176757812,
84.18891906738281,
85.61154174804688,
84.07797241210938,
86.78649139404297,
88.90776824951172,
91.61339569091797,
92.60379791259766,
92.86871337890625,
98.07552337646484,
97.87897491455078,
97.059814453125,
93.60503387451172,
95.19066619873047,
95.36236572265625,
98.29650115966797,
95.19112396240234,
96.05081939697266,
100.70237731933594,
93.64735412597656,
95.50389862060547,
93.19418334960938,
96.48957061767578,
96.87596893310547,
101.5866928100586,
102.27911376953125,
97.5360336303711,
97.4905014038086,
100.03512573242188,
95.81813049316406,
95.93463897705078,
94.39391326904297,
95.57978057861328,
98.01307678222656,
101.59932708740234,
101.59175872802734,
105.4710464477539,
113.16845703125,
115.52969360351562,
109.88430786132812,
104.7969741821289,
110.28453826904297,
108.87336730957031,
109.30899047851562,
108.33612060546875,
112.52715301513672,
116.81128692626953,
109.35997772216797,
114.25184631347656,
116.32721710205078,
113.26699829101562,
113.59931182861328,
109.91463470458984,
108.9121322631836,
109.04801940917969,
115.48056030273438,
118.72264862060547,
121.93470764160156,
123.86756134033203,
122.28992462158203,
124.01775360107422,
123.1137924194336,
121.83247375488281,
119.57151794433594,
120.32865905761719,
120.3187484741211,
120.82197570800781,
120.7208023071289,
123.14183044433594,
126.0592041015625,
133.67239379882812,
132.5701446533203,
138.6730499267578,
135.19723510742188,
127.92138671875,
127.13842010498047,
123.3240737915039,
124.05941772460938,
131.71908569335938,
136.7459716796875,
140.24609375,
147.68438720703125,
142.73326110839844,
140.8519744873047,
142.77349853515625,
139.05775451660156,
133.5921173095703,
134.10134887695312,
131.3131561279297,
133.66143798828125,
138.79244995117188,
138.9142303466797,
136.4220428466797,
140.67869567871094,
145.39109802246094,
148.16751098632812,
152.4290771484375,
155.34817504882812,
154.63621520996094,
154.87747192382812,
157.29852294921875,
166.7651824951172,
162.61990356445312,
162.38473510742188,
159.72332763671875,
155.25839233398438,
156.5259246826172,
149.7543182373047,
144.7705078125,
144.83392333984375,
146.95449829101562,
149.08810424804688,
151.74815368652344,
149.72361755371094,
147.07215881347656,
153.28160095214844,
164.58050537109375,
159.7686767578125,
160.7977294921875,
167.6165008544922,
165.6465301513672,
175.3730010986328,
176.1800537109375,
184.1938934326172,
190.4962158203125,
194.09503173828125,
194.751220703125,
196.54220581054688,
198.7949676513672,
198.03392028808594,
200.06329345703125,
200.1456298828125,
196.45474243164062,
195.5916290283203,
193.1232452392578,
197.5796661376953,
189.94122314453125,
186.52996826171875,
186.6046600341797,
190.75390625,
189.5484619140625,
189.1275634765625,
184.8874969482422,
182.4886932373047,
189.36631774902344,
180.9952392578125,
185.64503479003906,
186.8683624267578,
187.001708984375,
192.88775634765625,
190.37612915039062,
188.4936065673828,
188.7380828857422,
188.72775268554688,
189.59222412109375,
191.02513122558594,
194.7017059326172,
203.2218780517578,
203.08424377441406,
208.99673461914062,
206.55284118652344,
210.38780212402344,
199.88697814941406,
193.35511779785156,
189.40866088867188,
185.2988739013672,
177.69903564453125,
171.44837951660156,
166.45266723632812,
167.48611450195312,
173.49383544921875,
180.91683959960938,
182.85791015625,
177.4938201904297,
185.1310577392578,
181.42567443847656,
180.24205017089844,
181.66348266601562,
181.35812377929688,
180.61337280273438,
178.1361541748047,
172.57101440429688,
170.0780487060547,
177.36073303222656,
160.7218475341797,
160.46388244628906,
164.71978759765625,
167.29879760742188,
157.4599151611328,
150.7790069580078,
160.64707946777344,
156.20973205566406,
156.9317626953125,
152.11866760253906,
156.769287109375,
162.98338317871094,
161.7430419921875,
168.51382446289062,
164.04928588867188,
166.20266723632812,
169.8068084716797,
164.85317993164062,
167.4717254638672,
174.72386169433594,
182.7071533203125,
190.1039276123047,
190.9753875732422,
195.51368713378906,
209.4738311767578,
211.73263549804688,
205.2129669189453,
212.6599884033203,
204.0561065673828,
202.09840393066406,
204.38214111328125,
202.8706512451172,
197.59254455566406,
187.37266540527344,
172.79872131347656,
174.14239501953125,
175.15931701660156,
171.40699768066406,
168.67381286621094,
165.62844848632812,
158.18539428710938,
162.22621154785156,
166.56922912597656,
170.1049041748047,
172.6910858154297,
176.63743591308594,
178.7864990234375,
177.56893920898438,
173.40390014648438,
170.1293182373047,
168.48130798339844,
164.4044952392578,
173.46734619140625,
184.88235473632812,
181.6435089111328,
188.3963165283203,
190.67723083496094,
194.75376892089844,
190.1905517578125,
195.0322723388672,
187.9249267578125,
187.4141082763672,
198.28195190429688,
203.30154418945312,
209.50465393066406,
217.50433349609375,
217.59967041015625,
207.74293518066406,
211.43846130371094,
216.80337524414062,
215.16400146484375,
219.02133178710938,
215.93484497070312,
211.9054412841797,
209.01649475097656,
211.18264770507812,
212.7001190185547,
213.23829650878906,
209.70855712890625,
211.54624938964844,
214.91685485839844,
212.69947814941406,
212.73878479003906,
213.40818786621094,
215.6884765625,
216.3418426513672,
218.60546875,
212.417236328125,
212.5017852783203,
212.7834930419922,
211.04425048828125,
211.04379272460938,
210.20193481445312,
208.57801818847656,
211.88258361816406,
211.84124755859375,
210.92538452148438,
206.9561309814453,
206.67933654785156,
205.5316162109375,
206.8138427734375,
205.6704559326172,
201.87350463867188,
201.57354736328125,
199.09005737304688,
199.2134552001953,
203.97869873046875,
208.32290649414062,
211.38055419921875,
207.0652618408203,
206.68186950683594,
211.00860595703125,
211.77500915527344,
210.8018798828125,
216.17129516601562,
213.48095703125,
219.51083374023438,
221.36807250976562,
216.1635284423828,
218.52891540527344,
215.8212127685547,
218.67872619628906,
220.55079650878906,
221.7847137451172,
223.56045532226562,
223.84475708007812,
225.8041229248047,
228.5292510986328,
226.59527587890625,
222.9265899658203,
220.57659912109375,
220.58197021484375,
220.06405639648438,
218.3097381591797,
218.07247924804688,
218.03831481933594,
218.30767822265625,
216.24517822265625,
214.3311309814453,
212.60745239257812,
208.85682678222656,
210.2613067626953,
210.990966796875,
210.14569091796875,
208.59193420410156,
202.90130615234375,
207.17605590820312,
207.43661499023438,
203.77490234375,
199.1925811767578,
201.5322723388672,
200.23182678222656,
203.27044677734375,
211.01187133789062,
208.38851928710938,
209.8267059326172,
209.9091339111328,
206.08155822753906,
206.03457641601562,
209.3419647216797,
208.1612091064453,
210.50914001464844,
210.75035095214844,
211.0252685546875,
209.8099822998047,
209.53746032714844,
208.5979766845703,
210.1244659423828,
212.26779174804688,
212.43312072753906,
211.538818359375,
214.6507568359375,
220.40185546875,
217.41770935058594,
218.60536193847656,
216.826416015625,
223.57810974121094,
225.40196228027344,
226.7406005859375,
233.03359985351562,
237.18333435058594,
237.47996520996094,
239.98611450195312,
241.34567260742188,
243.1238555908203,
243.13865661621094,
246.8158416748047,
247.5983428955078,
255.57546997070312,
255.29312133789062,
253.21746826171875,
254.38858032226562,
255.82562255859375,
249.85581970214844,
251.06004333496094,
252.69186401367188,
253.35134887695312,
257.4072265625,
257.6954345703125,
257.8520812988281,
261.7115478515625,
263.43914794921875,
265.061767578125,
264.845947265625,
264.8464660644531,
265.0008850097656,
267.93939208984375,
269.728515625,
269.08880615234375,
268.0990905761719,
264.66790771484375,
264.5154724121094,
267.8486328125,
273.08245849609375,
276.18658447265625,
270.8813781738281,
266.3385925292969,
260.9855651855469,
263.2567138671875,
259.0781555175781,
256.53961181640625,
261.51104736328125,
263.7339172363281,
261.5773010253906,
263.1924133300781,
262.525634765625,
253.6870574951172,
251.7582244873047,
255.06295776367188,
256.5677795410156,
253.55918884277344,
251.19961547851562,
251.70997619628906,
248.6180419921875,
245.46067810058594,
244.98655700683594,
241.12188720703125,
240.52320861816406,
243.08831787109375,
244.10011291503906,
247.2288360595703,
251.18626403808594,
254.28585815429688,
255.4172821044922,
248.53326416015625,
247.5729522705078,
243.80323791503906,
244.2935333251953,
242.9819793701172,
245.9432830810547,
248.8286590576172,
248.22744750976562,
247.52549743652344,
248.11541748046875,
247.58448791503906,
248.869384765625,
247.59478759765625,
249.07138061523438,
244.25733947753906,
238.86729431152344,
237.37371826171875,
238.1280059814453,
238.29013061523438,
232.2835235595703,
235.89891052246094,
230.47727966308594,
229.817626953125,
231.8121337890625,
231.7701416015625,
231.4628448486328,
222.92767333984375,
224.64208984375,
223.74700927734375,
222.77059936523438,
225.67300415039062,
230.19772338867188,
233.55209350585938,
228.69923400878906,
228.898681640625,
222.53448486328125,
223.4228057861328,
224.78819274902344,
225.42811584472656,
223.11903381347656,
226.09889221191406,
227.840576171875,
233.75335693359375,
233.01307678222656,
233.4513702392578,
231.01756286621094,
233.13063049316406,
233.31947326660156,
236.02398681640625,
244.15354919433594,
237.98257446289062,
241.0952911376953,
242.591796875,
246.77200317382812,
243.72573852539062,
253.50582885742188,
254.89065551757812,
256.2604675292969,
254.85223388671875,
250.9358367919922,
246.66659545898438,
242.41146850585938,
247.1813507080078,
246.343017578125,
247.05714416503906,
242.98011779785156,
246.35406494140625,
244.66940307617188,
246.20152282714844,
245.2581329345703,
246.85450744628906,
252.77996826171875,
254.1748504638672,
255.33523559570312,
254.06044006347656,
251.4547882080078,
254.69943237304688,
251.44244384765625,
251.1188201904297,
249.2130584716797,
248.30328369140625,
246.85720825195312,
245.11871337890625,
245.3074188232422,
244.6183319091797,
242.7856903076172,
240.01260375976562,
239.34576416015625,
241.928466796875,
239.7500762939453,
238.55706787109375,
238.98158264160156,
242.48545837402344,
244.3489990234375,
249.40708923339844,
241.7437286376953,
240.24539184570312,
243.58595275878906,
249.8084716796875,
252.7334747314453,
251.6400909423828,
252.57167053222656,
257.21478271484375,
258.8847351074219,
259.104248046875,
261.15301513671875,
260.7168273925781,
260.4494934082031,
263.6686706542969,
261.9093322753906,
257.7367248535156,
260.0224304199219,
257.8083190917969,
261.75030517578125,
258.0309143066406,
258.065185546875,
257.3682556152344,
258.34124755859375,
257.1181335449219,
256.99591064453125,
255.00172424316406,
253.32350158691406,
251.82147216796875,
253.5775146484375,
254.41268920898438,
253.5316619873047,
250.79586791992188,
252.79554748535156,
257.1131896972656,
256.4119873046875,
258.363525390625,
259.01422119140625,
253.9555206298828,
255.45635986328125,
262.67657470703125,
264.86212158203125,
258.8587646484375,
254.55299377441406,
256.3045349121094,
254.823486328125,
249.86187744140625,
253.28387451171875,
253.72592163085938,
251.83480834960938,
252.24813842773438,
246.8005828857422,
247.34024047851562,
247.2631072998047,
248.661865234375,
249.3306427001953,
253.69332885742188,
248.81689453125,
245.27040100097656,
245.25279235839844,
240.75503540039062,
240.1695556640625,
241.8431854248047,
241.0077362060547,
240.5924835205078,
246.4723663330078,
251.4672393798828,
247.31417846679688,
244.23277282714844,
245.5183563232422,
251.98886108398438,
250.2766876220703,
254.29818725585938,
253.35203552246094,
248.7171173095703,
247.08612060546875,
248.79061889648438,
248.86083984375,
256.0772399902344,
250.2172088623047,
250.24270629882812,
248.73342895507812,
244.79547119140625,
245.9803009033203,
244.78309631347656,
249.26438903808594,
246.36392211914062,
253.8136444091797,
252.3991241455078,
250.70535278320312,
254.23834228515625,
252.8841094970703,
251.8512725830078,
253.2261505126953,
255.54371643066406,
257.98492431640625,
256.30780029296875,
259.552001953125,
255.62017822265625,
252.70350646972656,
258.90234375,
253.93905639648438,
256.456298828125,
264.0382385253906,
265.9787902832031,
265.0595397949219,
260.0242004394531,
252.48678588867188,
251.02044677734375,
254.2345733642578,
250.79115295410156,
254.0599822998047,
254.03329467773438,
255.1025848388672,
254.98739624023438,
255.65750122070312,
259.5760803222656,
258.23175048828125,
259.32965087890625,
261.5182189941406,
257.5684509277344,
259.090087890625,
263.2020568847656,
265.0615539550781,
265.7715759277344,
261.8485412597656,
259.4928283691406,
258.98236083984375,
259.83221435546875,
260.448486328125,
258.15777587890625,
257.8319396972656,
262.4195251464844,
256.7493591308594,
256.9049072265625,
251.67279052734375,
245.45306396484375,
241.90872192382812,
238.31417846679688,
231.5461883544922,
231.08511352539062,
230.69541931152344,
229.0921173095703,
225.0706787109375,
226.0762481689453,
227.45794677734375,
226.80166625976562,
226.48219299316406,
225.11123657226562,
222.92335510253906,
223.79681396484375,
224.077392578125,
221.4155731201172,
222.7534637451172,
219.1874237060547,
217.91644287109375,
217.32725524902344,
218.11721801757812,
216.1942596435547,
217.16815185546875,
223.06063842773438,
224.37576293945312,
223.26437377929688,
223.13516235351562,
228.6337127685547,
227.36172485351562,
224.08184814453125,
222.32794189453125,
221.83004760742188,
227.55709838867188,
227.36534118652344,
231.42906188964844,
228.93011474609375,
229.108154296875,
227.7439727783203,
226.6357421875,
227.013916015625,
221.73353576660156,
226.24073791503906,
231.01791381835938,
230.547607421875,
229.0155487060547,
230.76083374023438,
231.8414306640625,
234.3795928955078,
236.69883728027344,
239.08058166503906,
236.3861541748047,
232.3247833251953,
233.18499755859375,
230.7410888671875,
226.4352264404297,
226.85186767578125,
227.47796630859375,
227.62937927246094,
232.7566375732422,
231.12246704101562,
229.32318115234375,
233.85552978515625,
231.88758850097656,
232.924560546875,
229.82650756835938,
228.98361206054688,
229.6371307373047,
236.050537109375,
233.92221069335938,
238.0783233642578,
232.359619140625,
234.0372772216797,
238.81358337402344,
238.5563201904297,
240.73228454589844,
241.61061096191406,
235.6094970703125,
239.05459594726562,
237.93751525878906,
237.86070251464844,
238.4942626953125,
237.68890380859375,
238.00230407714844,
235.11607360839844,
237.54840087890625,
233.84471130371094,
233.55789184570312,
232.6481475830078,
234.83837890625,
234.92779541015625,
233.66468811035156,
236.48260498046875,
236.3115692138672,
237.91510009765625,
231.6866912841797,
235.46644592285156,
235.69700622558594,
234.9976043701172,
236.19139099121094,
235.32757568359375,
235.1761016845703,
239.39385986328125,
240.66827392578125,
238.17140197753906,
235.97972106933594,
241.73492431640625,
239.84706115722656,
239.18345642089844,
237.22308349609375,
239.9789581298828,
241.84251403808594,
243.90133666992188,
242.010986328125,
244.32334899902344,
244.04566955566406,
241.2696990966797,
238.02098083496094,
239.0887451171875,
239.01766967773438,
239.79144287109375,
242.52865600585938,
242.18023681640625,
243.36720275878906,
241.1432342529297,
242.85377502441406,
240.1672821044922,
241.92477416992188,
244.67489624023438,
237.1297149658203,
233.66969299316406,
231.80982971191406,
232.29771423339844,
232.17764282226562,
233.58200073242188,
238.6095428466797,
241.9508819580078,
241.63296508789062,
241.6392059326172,
245.3308868408203,
246.52301025390625,
251.98292541503906,
246.74752807617188,
246.50588989257812,
242.8604278564453,
242.11697387695312,
247.30250549316406,
245.44871520996094,
245.42503356933594,
243.12705993652344,
242.3810272216797,
244.98635864257812,
239.82395935058594,
238.31689453125,
239.36058044433594,
237.16773986816406,
231.20413208007812,
232.40231323242188,
228.97044372558594,
227.44189453125,
230.8343963623047,
230.4527130126953,
230.5549774169922,
230.76412963867188,
229.1690216064453,
227.93572998046875,
228.61422729492188,
226.50453186035156,
227.27890014648438,
230.16415405273438,
229.83120727539062,
232.5657501220703,
230.4918670654297,
227.93231201171875,
227.3278045654297,
228.98138427734375,
228.0296173095703,
228.38616943359375,
233.87796020507812,
233.68031311035156,
235.69969177246094,
232.6908721923828,
231.04507446289062,
233.47109985351562,
236.93870544433594,
233.99302673339844,
228.47962951660156,
230.9049530029297,
234.71026611328125,
235.0548858642578,
240.64773559570312,
239.630126953125,
243.01942443847656,
242.47479248046875,
244.47882080078125,
250.65252685546875,
244.40133666992188,
247.14276123046875,
244.1138153076172,
246.43878173828125,
249.6243896484375
] |
stock
|
GBM
|
{
"mean": 197.5465850830078,
"std": 57.62315368652344,
"min": 71.99118041992188,
"max": 276.18658447265625
}
|
stock_49712
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
12.14885139465332,
12.151297569274902,
12.388530731201172,
12.213713645935059,
12.288661003112793,
12.384926795959473,
12.324596405029297,
12.565950393676758,
12.203063011169434,
12.36679744720459,
12.341520309448242,
12.267326354980469,
12.502985000610352,
12.189286231994629,
12.049223899841309,
12.256738662719727,
12.221429824829102,
12.065391540527344,
12.091397285461426,
12.20885181427002,
12.02237319946289,
11.97352409362793,
11.8236083984375,
11.616893768310547,
11.683150291442871,
11.541363716125488,
11.433941841125488,
11.343372344970703,
10.9946870803833,
10.94696044921875,
10.863606452941895,
10.855551719665527,
10.82925796508789,
10.499286651611328,
10.539742469787598,
10.636824607849121,
10.320080757141113,
10.186907768249512,
10.215429306030273,
10.133414268493652,
10.054147720336914,
10.073936462402344,
10.084114074707031,
10.072093963623047,
9.821444511413574,
10.081907272338867,
10.155635833740234,
10.280860900878906,
10.146347999572754,
10.118921279907227,
9.734015464782715,
9.667733192443848,
9.395389556884766,
9.447321891784668,
9.753493309020996,
9.708149909973145,
9.859174728393555,
9.642415046691895,
9.684481620788574,
9.877827644348145,
10.067646980285645,
10.036458969116211,
9.864828109741211,
9.939841270446777,
9.985676765441895,
9.866840362548828,
9.439851760864258,
9.99311351776123,
10.009303092956543,
10.072759628295898,
10.21133804321289,
9.989055633544922,
9.767562866210938,
9.799748420715332,
9.894606590270996,
9.909435272216797,
10.234460830688477,
10.650534629821777,
10.90512466430664,
11.028826713562012,
11.207252502441406,
10.820682525634766,
11.254266738891602,
11.091320991516113,
11.397176742553711,
11.39876937866211,
11.256668090820312,
11.144780158996582,
11.340530395507812,
10.733205795288086,
10.589507102966309,
10.65931224822998,
10.61468505859375,
10.0811128616333,
10.129655838012695,
10.225385665893555,
10.139123916625977,
10.266769409179688,
10.562053680419922,
10.604208946228027,
10.842988014221191,
10.547677040100098,
10.264448165893555,
10.338415145874023,
10.194584846496582,
10.1000337600708,
10.194823265075684,
10.31506061553955,
10.511603355407715,
10.326950073242188,
10.513123512268066,
10.35223388671875,
10.463349342346191,
10.34251594543457,
10.507842063903809,
10.68731689453125,
10.517885208129883,
10.308714866638184,
10.317944526672363,
9.903339385986328,
9.79055404663086,
9.541790962219238,
9.316330909729004,
9.212471008300781,
9.270895957946777,
9.3187255859375,
9.198368072509766,
9.179666519165039,
9.136999130249023,
9.204663276672363,
9.190863609313965,
9.142589569091797,
9.091436386108398,
8.979392051696777,
9.113301277160645,
9.429213523864746,
9.355494499206543,
9.499299049377441,
9.452983856201172,
9.360092163085938,
9.243535995483398,
9.179037094116211,
8.956356048583984,
9.08208179473877,
9.139869689941406,
8.927597045898438,
9.07422161102295,
9.015913009643555,
8.765374183654785,
8.769305229187012,
8.798229217529297,
8.617581367492676,
8.600239753723145,
8.673835754394531,
8.658713340759277,
8.936200141906738,
8.870495796203613,
8.489201545715332,
8.823799133300781,
9.22474193572998,
9.402915000915527,
9.667391777038574,
9.514904975891113,
9.807342529296875,
9.805330276489258,
9.747286796569824,
9.789608001708984,
9.565757751464844,
9.104598045349121,
9.126424789428711,
9.140583992004395,
9.734590530395508,
10.18112564086914,
10.024099349975586,
9.890484809875488,
9.810057640075684,
9.605642318725586,
9.356081008911133,
9.084927558898926,
9.324774742126465,
9.30352783203125,
9.439607620239258,
9.416067123413086,
9.340991973876953,
9.156996726989746,
9.34010124206543,
9.20398235321045,
9.145862579345703,
9.333914756774902,
9.402188301086426,
9.465527534484863,
9.17383861541748,
9.142300605773926,
9.376738548278809,
9.442930221557617,
9.298039436340332,
8.992681503295898,
9.238789558410645,
9.192670822143555,
9.222254753112793,
8.934122085571289,
9.0108060836792,
8.88807201385498,
8.543923377990723,
8.489290237426758,
8.721260070800781,
8.711240768432617,
8.286527633666992,
8.183758735656738,
8.268341064453125,
8.394006729125977,
8.392634391784668,
8.435280799865723,
8.265785217285156,
8.333890914916992,
8.484052658081055,
8.61555290222168,
8.587427139282227,
8.77815055847168,
9.012894630432129,
8.975370407104492,
9.04150676727295,
8.9012451171875,
8.722073554992676,
8.755828857421875,
8.701079368591309,
8.995349884033203,
9.187885284423828,
9.057729721069336,
9.210144996643066,
9.070718765258789,
9.000011444091797,
9.075203895568848,
8.994163513183594,
8.743367195129395,
8.957056999206543,
9.000072479248047,
8.819202423095703,
8.523761749267578,
8.329157829284668,
8.565299034118652,
8.41158676147461,
8.460775375366211,
8.447647094726562,
8.500406265258789,
8.642861366271973,
8.875224113464355,
8.781831741333008,
8.774250030517578,
8.706068992614746,
8.833641052246094,
8.788427352905273,
8.871813774108887,
8.755060195922852,
8.587752342224121,
8.510719299316406,
8.501888275146484,
8.477397918701172,
8.525718688964844,
8.32787799835205,
8.497871398925781,
8.287934303283691,
8.350852012634277,
8.481219291687012,
8.657149314880371,
8.833969116210938,
8.602768898010254,
8.635566711425781,
8.59363842010498,
8.961421966552734,
9.08823299407959,
9.258050918579102,
9.103974342346191,
9.016433715820312,
9.151572227478027,
8.955117225646973,
8.911072731018066,
8.838616371154785,
9.034829139709473,
8.91917896270752,
8.974355697631836,
8.951041221618652,
8.715276718139648,
8.637395858764648,
8.583459854125977,
8.052084922790527,
7.8137125968933105,
7.840149879455566,
8.076452255249023,
8.079715728759766,
7.982241630554199,
7.932560443878174,
7.982837677001953,
7.8843674659729,
7.7121262550354,
7.758533954620361,
7.775650501251221,
7.811468124389648,
7.607212066650391,
7.652623176574707,
7.520179271697998,
7.343738555908203,
7.525964260101318,
7.435541152954102,
7.345991134643555,
7.31312370300293,
7.23007869720459,
7.277569770812988,
7.483442783355713,
7.478821277618408,
7.396986961364746,
7.4131059646606445,
7.70954704284668,
7.857612133026123,
8.101278305053711,
8.079168319702148,
8.434887886047363,
8.331422805786133,
8.09533405303955,
7.939361095428467,
7.769487380981445,
7.898532867431641,
7.903439521789551,
7.758646488189697,
8.055079460144043,
8.055482864379883,
8.086047172546387,
8.13723373413086,
7.774438381195068,
7.86902379989624,
7.675865173339844,
7.66702938079834,
7.505293846130371,
7.455923080444336,
7.60024356842041,
7.521182060241699,
7.746410369873047,
7.635132789611816,
7.761447906494141,
7.824281692504883,
8.17147159576416,
8.20029067993164,
8.26736068725586,
8.229345321655273,
8.357206344604492,
8.554940223693848,
8.760160446166992,
8.907158851623535,
8.935976028442383,
9.002285957336426,
9.107297897338867,
8.992593765258789,
9.073432922363281,
8.771825790405273,
8.745182991027832,
8.674347877502441,
8.650284767150879,
8.854517936706543,
8.692534446716309,
8.41164493560791,
8.284274101257324,
8.43178653717041,
8.45726490020752,
8.510601043701172,
8.69492244720459,
8.925766944885254,
9.56709098815918,
9.64990234375,
9.46642780303955,
9.64936637878418,
9.515789031982422,
9.302582740783691,
9.304977416992188,
9.340417861938477,
9.367039680480957,
9.030826568603516,
8.96965217590332,
9.054831504821777,
8.926183700561523,
8.804414749145508,
9.10546588897705,
9.13088607788086,
8.68358039855957,
8.620830535888672,
8.7601318359375,
8.518660545349121,
8.608406066894531,
8.689197540283203,
8.408507347106934,
8.446573257446289,
8.468491554260254,
8.155176162719727,
8.055259704589844,
8.26297664642334,
8.535667419433594,
8.613167762756348,
8.534862518310547,
8.466411590576172,
8.463948249816895,
8.522369384765625,
8.32072925567627,
8.513124465942383,
8.39454174041748,
8.275619506835938,
8.155829429626465,
8.00535774230957,
7.892367362976074,
7.953991889953613,
7.8500871658325195,
7.477147102355957,
7.387734413146973,
7.428593635559082,
7.487809181213379,
7.671945095062256,
7.589328765869141,
7.412158012390137,
7.454887390136719,
7.510288238525391,
7.793279647827148,
8.110060691833496,
8.203927040100098,
8.288735389709473,
8.162879943847656,
7.903130054473877,
8.097990036010742,
8.005115509033203,
7.917874336242676,
8.039788246154785,
8.024303436279297,
8.055006980895996,
8.196772575378418,
8.08334732055664,
8.24114990234375,
8.18744945526123,
8.132353782653809,
7.826728343963623,
8.030206680297852,
7.910255432128906,
7.868631839752197,
7.929258823394775,
8.058072090148926,
8.021455764770508,
7.88356351852417,
7.686000823974609,
7.578935623168945,
7.494836330413818,
7.464108943939209,
7.2763261795043945,
7.340796947479248,
7.257859230041504,
7.374032497406006,
7.449462413787842,
7.238211154937744,
7.295534133911133,
7.473767280578613,
7.3353447914123535,
7.209415912628174,
7.131777763366699,
7.0085248947143555,
7.011241912841797,
6.970847129821777,
6.725462913513184,
6.786713123321533,
7.021215915679932,
7.20686149597168,
7.359264850616455,
7.477466106414795,
7.424408435821533,
7.22983455657959,
7.3391947746276855,
7.261320114135742,
7.399586200714111,
7.205794811248779,
7.349169731140137,
7.370950698852539,
7.3585968017578125,
7.3799214363098145,
7.190143585205078,
7.030157089233398,
6.992828369140625,
6.938114643096924,
7.077913761138916,
7.34706974029541,
7.159998893737793,
7.130097389221191,
6.99127721786499,
7.118000030517578,
7.224153518676758,
7.181949615478516,
7.502055644989014,
8.257240295410156,
8.126433372497559,
8.196568489074707,
8.096941947937012,
8.022370338439941,
8.529932022094727,
8.398805618286133,
8.440011978149414,
8.286073684692383,
8.354019165039062,
7.974335193634033,
7.8742265701293945,
7.8200225830078125,
8.03824234008789,
7.928358554840088,
7.722487926483154,
7.588443279266357,
7.733673572540283,
7.752491474151611,
7.68015718460083,
7.871394157409668,
7.587231159210205,
7.406447887420654,
7.319676876068115,
7.352864742279053,
7.347365856170654,
7.393509387969971,
7.3362555503845215,
7.357746124267578,
7.576220989227295,
7.403813362121582,
7.386908531188965,
7.420397758483887,
7.265841960906982,
7.149079322814941,
7.240955829620361,
7.185993671417236,
7.254957675933838,
7.315213203430176,
7.411982536315918,
7.593038082122803,
7.902631759643555,
8.099459648132324,
8.105467796325684,
8.192574501037598,
8.361310958862305,
8.619576454162598,
8.482419967651367,
8.252233505249023,
8.37205696105957,
8.609039306640625,
8.469069480895996,
8.242562294006348,
8.30123233795166,
8.395574569702148,
8.196622848510742,
8.391288757324219,
8.584562301635742,
8.373703002929688,
8.330680847167969,
8.22710132598877,
8.235641479492188,
8.40082836151123,
8.411809921264648,
8.346299171447754,
8.064090728759766,
8.031086921691895,
8.076874732971191,
8.145892143249512,
8.426823616027832,
8.163087844848633,
8.086708068847656,
8.082164764404297,
7.915456771850586,
8.241706848144531,
8.004072189331055,
7.854378700256348,
7.9603447914123535,
7.961878299713135,
7.997082233428955,
8.123366355895996,
7.894103050231934,
8.024292945861816,
8.146225929260254,
8.138005256652832,
8.272117614746094,
8.290571212768555,
8.115132331848145,
8.136634826660156,
8.395217895507812,
8.61138916015625,
8.711836814880371,
8.518519401550293,
8.47202205657959,
8.623565673828125,
8.493541717529297,
8.734749794006348,
8.745427131652832,
8.448509216308594,
8.344321250915527,
8.542771339416504,
8.459674835205078,
8.449498176574707,
8.405817985534668,
8.416341781616211,
8.318587303161621,
8.27830982208252,
8.177483558654785,
8.137911796569824,
8.046610832214355,
8.179204940795898,
8.145984649658203,
8.093704223632812,
8.065742492675781,
7.827449798583984,
7.9221391677856445,
7.943624019622803,
7.928823471069336,
8.311917304992676,
8.217405319213867,
8.366965293884277,
8.246309280395508,
8.20715618133545,
8.247551918029785,
8.593257904052734,
8.662313461303711,
8.62743091583252,
8.525809288024902,
8.402572631835938,
8.410931587219238,
8.540862083435059,
8.384014129638672,
8.59805965423584,
8.505537986755371,
8.366636276245117,
8.41533374786377,
8.451653480529785,
8.428193092346191,
7.9977803230285645,
8.24273681640625,
8.36312484741211,
8.461747169494629,
8.32597827911377,
8.284844398498535,
8.388263702392578,
8.592012405395508,
8.401214599609375,
8.204431533813477,
8.412997245788574,
8.542498588562012,
8.210966110229492,
7.962344646453857,
8.081019401550293,
8.118290901184082,
8.16611099243164,
8.130851745605469,
8.080428123474121,
8.235713005065918,
8.24917984008789,
8.277405738830566,
8.426342010498047,
8.428922653198242,
8.487546920776367,
8.317333221435547,
8.106961250305176,
8.098569869995117,
8.358199119567871,
8.371845245361328,
8.488450050354004,
8.565718650817871,
8.406270027160645,
8.377901077270508,
8.245173454284668,
8.39388370513916,
8.18096923828125,
8.042835235595703,
8.065150260925293,
8.3662691116333,
8.283671379089355,
8.341832160949707,
8.408515930175781,
8.368224143981934,
8.187816619873047,
8.099356651306152,
8.07558536529541,
8.24561882019043,
8.026907920837402,
8.026376724243164,
8.004365921020508,
8.139265060424805,
8.165802955627441,
8.094775199890137,
7.725089073181152,
7.435402870178223,
7.429008483886719,
7.362874984741211,
7.5608015060424805,
7.5589399337768555,
7.392324924468994,
7.147764682769775,
6.9991583824157715,
6.580761432647705,
6.461586952209473,
6.4458327293396,
6.607006072998047,
6.653590679168701,
6.857845783233643,
6.794950485229492,
6.7722649574279785,
6.834589004516602,
6.856643199920654,
6.810327053070068,
6.948355674743652,
6.939632415771484,
7.135993003845215,
7.119069576263428,
7.125179767608643,
7.109290599822998,
7.081347942352295,
7.077407360076904,
6.88938570022583,
6.692568778991699,
6.911895751953125,
7.075743675231934,
7.082777500152588,
6.997113227844238,
7.245799541473389,
7.224248886108398,
7.1824469566345215,
6.985298156738281,
6.945893287658691,
6.903483867645264,
6.964531421661377,
6.951080799102783,
6.787846565246582,
7.016231060028076,
7.005586624145508,
6.944828033447266,
7.157761096954346,
6.99981164932251,
7.05417013168335,
7.3184027671813965,
7.020424842834473,
7.134886741638184,
6.946931838989258,
6.941836357116699,
6.857929706573486,
6.774410247802734,
6.824050426483154,
6.854306697845459,
6.815328598022461,
6.770793914794922,
6.530564308166504,
6.613594055175781,
6.601845741271973,
6.563118934631348,
6.509373664855957,
6.4823760986328125,
6.540287494659424,
6.522256851196289,
6.518420696258545,
6.542840957641602,
6.760570049285889,
6.731632709503174,
6.7324934005737305,
6.522953033447266,
6.566775321960449,
6.346365928649902,
6.28356409072876,
6.131394863128662,
6.160377502441406,
6.154181003570557,
6.040836811065674,
6.227956771850586,
6.276950359344482,
6.158002853393555,
6.198032379150391,
6.328976154327393,
6.29072380065918,
6.529975891113281,
6.5945916175842285,
6.515034198760986,
6.470641136169434,
6.565012454986572,
6.438558101654053,
6.03875732421875,
6.174683570861816,
6.180127143859863,
6.195311069488525,
6.203362941741943,
6.078088283538818,
6.156308174133301,
5.8310041427612305,
5.8465352058410645,
5.955198764801025,
6.053715705871582,
5.929901599884033,
6.006813049316406,
6.086667537689209,
5.977996349334717,
6.064032554626465,
6.232525825500488,
6.069888591766357,
6.175752639770508,
5.957015037536621,
6.079705715179443,
6.084374904632568,
6.092363357543945,
5.846495628356934,
5.934858322143555,
6.030778884887695,
6.140707969665527,
6.275714874267578,
6.2384419441223145,
6.2822465896606445,
6.205259323120117,
6.221814155578613,
6.2768635749816895,
6.069356441497803,
5.978646278381348,
5.876323223114014,
5.948235034942627,
5.822835922241211,
5.781510829925537,
5.497249603271484,
5.514039039611816,
5.61271333694458,
5.606001853942871,
5.482275485992432,
5.507553577423096,
5.285463809967041,
5.217437744140625,
5.26054048538208,
5.188786029815674,
5.182562351226807,
5.182397365570068,
5.082446575164795,
5.214231967926025,
5.314059734344482,
5.2858710289001465,
5.251052379608154,
5.1705193519592285,
5.1854143142700195,
5.039973258972168,
5.083338260650635,
5.048336505889893,
4.880384922027588,
4.919251918792725,
4.745291233062744,
4.830334186553955,
4.915503025054932,
4.864841461181641,
4.723940849304199,
4.814596176147461,
4.806866645812988,
4.65034294128418,
4.490218162536621,
4.405333518981934,
4.390079021453857,
4.348734378814697,
4.388044834136963,
4.364084243774414,
4.231816291809082,
4.222217559814453,
4.180791854858398,
4.123522758483887,
4.218698501586914,
4.160648345947266,
4.035610675811768,
4.0027947425842285,
3.89835786819458,
3.968381643295288,
3.9401657581329346,
3.9986488819122314,
4.020749568939209,
4.0770440101623535,
4.01796293258667,
4.085816860198975,
4.1564249992370605,
4.040672302246094,
4.036631107330322,
4.120017051696777,
4.140815734863281,
4.120754718780518,
4.130021095275879,
4.078239917755127,
4.01716947555542,
4.100207328796387,
4.10296630859375,
4.131648540496826,
4.186588764190674,
4.330489158630371,
4.298555374145508,
4.165841579437256,
4.22238302230835,
4.305068016052246,
4.257109642028809,
4.4128594398498535,
4.389338970184326,
4.556037425994873,
4.426601409912109,
4.513836860656738,
4.511919021606445,
4.757152080535889,
4.628931522369385,
4.516169548034668,
4.5459465980529785,
4.566193103790283,
4.66317892074585,
4.646507740020752,
4.656757354736328,
4.723419666290283,
4.791498184204102,
4.772205829620361,
4.826711654663086,
5.052855014801025,
5.263280868530273,
5.250345706939697,
4.992491722106934,
5.048489570617676,
5.053068161010742,
4.9447855949401855,
4.794430732727051,
4.84896993637085,
4.911830425262451,
4.862612724304199,
4.8065948486328125,
4.792471408843994,
4.7557244300842285,
4.750925540924072,
4.788608074188232,
4.930442810058594,
4.830112934112549,
4.919060707092285,
4.994409561157227,
5.215484619140625,
5.209792613983154,
5.149859428405762,
5.1438889503479,
5.085108757019043,
5.128697395324707,
4.887717247009277,
4.920903205871582,
4.943171501159668,
4.998916149139404,
4.8373823165893555,
4.802708625793457,
4.87153959274292,
4.85248327255249,
4.699380397796631,
4.728120803833008,
4.773193836212158,
4.617206573486328,
4.49359655380249,
4.537419319152832,
4.457821846008301,
4.308371067047119,
4.403645992279053,
4.400291919708252,
4.631651401519775,
4.597174644470215,
4.727467060089111,
4.653133392333984,
4.599256992340088,
4.470142841339111,
4.436514377593994,
4.501662731170654,
4.454119682312012,
4.5143632888793945,
4.610293865203857,
4.613667964935303,
4.709200859069824,
4.650297164916992,
4.65516996383667,
4.697657585144043,
4.592398166656494,
4.721721649169922,
4.549509525299072,
4.463496685028076,
4.523318290710449,
4.4689178466796875,
4.5107645988464355,
4.447849273681641,
4.368937969207764,
4.332578659057617,
4.35587215423584,
4.390503406524658,
4.347804069519043,
4.294543266296387,
4.470676898956299,
4.379371643066406,
4.326882362365723,
4.314792633056641,
4.351161956787109,
4.154343128204346,
4.29619836807251,
4.332775592803955,
4.355513572692871,
4.3791584968566895,
4.268854141235352,
4.318023681640625,
4.336864948272705,
4.460979461669922,
4.301403045654297,
4.262124538421631,
4.100841999053955,
4.181128978729248,
4.113736629486084,
4.148113250732422,
4.152159214019775
] |
stock
|
GBM
|
{
"mean": 7.6981964111328125,
"std": 1.9108818769454956,
"min": 3.89835786819458,
"max": 12.565950393676758
}
|
stock_49713
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
178.6905517578125,
174.98634338378906,
179.47154235839844,
181.11717224121094,
179.9192352294922,
184.1644744873047,
187.7783660888672,
181.9079132080078,
179.89743041992188,
178.4971466064453,
179.44419860839844,
175.9896240234375,
173.6320037841797,
173.71261596679688,
180.3685760498047,
174.76898193359375,
174.74400329589844,
171.4005584716797,
164.50961303710938,
168.39871215820312,
174.0142059326172,
176.01402282714844,
180.7173614501953,
181.69961547851562,
179.23406982421875,
182.18301391601562,
177.9370574951172,
183.5833740234375,
188.73410034179688,
190.59669494628906,
194.7098846435547,
199.5601348876953,
196.07302856445312,
190.66110229492188,
190.982177734375,
195.70620727539062,
196.6326904296875,
204.59686279296875,
201.97206115722656,
202.40675354003906,
205.64703369140625,
204.5269317626953,
205.8357391357422,
201.1002960205078,
199.23318481445312,
193.8536376953125,
195.16549682617188,
192.9078826904297,
189.74298095703125,
192.26705932617188,
189.55699157714844,
190.03211975097656,
188.94265747070312,
188.88807678222656,
190.67604064941406,
195.52952575683594,
196.4132080078125,
194.75726318359375,
196.097412109375,
200.8808135986328,
205.87127685546875,
208.142578125,
206.82968139648438,
208.726318359375,
216.1428680419922,
219.93576049804688,
221.78005981445312,
212.64151000976562,
203.9561004638672,
207.99659729003906,
206.16969299316406,
200.12838745117188,
204.2114715576172,
205.54562377929688,
208.25741577148438,
214.25503540039062,
213.12649536132812,
206.53872680664062,
213.4181365966797,
213.17413330078125,
209.55712890625,
212.57598876953125,
216.67007446289062,
217.1829071044922,
222.66000366210938,
220.85507202148438,
218.40321350097656,
216.31016540527344,
222.55360412597656,
223.40699768066406,
228.6248321533203,
233.65118408203125,
234.5597686767578,
232.10037231445312,
230.10511779785156,
227.67535400390625,
219.5417938232422,
213.09048461914062,
214.28599548339844,
210.8230743408203,
217.8048858642578,
221.2410125732422,
211.64590454101562,
215.28211975097656,
215.1009521484375,
210.23793029785156,
211.599609375,
213.86007690429688,
218.48365783691406,
214.05599975585938,
216.8564910888672,
219.05679321289062,
218.45602416992188,
213.78219604492188,
212.7272186279297,
208.71482849121094,
210.38111877441406,
206.5519256591797,
206.62921142578125,
203.4836883544922,
198.28216552734375,
191.51478576660156,
191.85098266601562,
196.66610717773438,
196.29104614257812,
192.6425018310547,
187.18185424804688,
187.85247802734375,
191.13516235351562,
190.9660186767578,
187.08798217773438,
186.136962890625,
187.90283203125,
188.7535400390625,
184.0631866455078,
180.35755920410156,
182.060302734375,
190.2418212890625,
188.01690673828125,
191.3474578857422,
190.46041870117188,
186.45188903808594,
185.81971740722656,
190.8282928466797,
199.26622009277344,
199.18441772460938,
204.4730682373047,
202.92628479003906,
203.36001586914062,
204.29502868652344,
201.3765411376953,
206.0311737060547,
200.96942138671875,
209.43902587890625,
213.1274871826172,
207.40428161621094,
209.12501525878906,
215.43798828125,
210.1418914794922,
216.6995086669922,
218.0479278564453,
210.48007202148438,
216.7463836669922,
216.0023651123047,
220.80287170410156,
220.98458862304688,
223.6290740966797,
221.05032348632812,
222.32196044921875,
228.33721923828125,
227.72042846679688,
227.18997192382812,
231.77542114257812,
228.5738525390625,
226.77285766601562,
221.8715362548828,
228.80044555664062,
225.64019775390625,
222.93360900878906,
223.05148315429688,
229.68507385253906,
233.69349670410156,
243.46905517578125,
248.49375915527344,
251.9760284423828,
252.99241638183594,
250.90780639648438,
246.82493591308594,
243.5604248046875,
250.1069793701172,
249.30178833007812,
242.97042846679688,
250.13876342773438,
248.36245727539062,
243.81478881835938,
247.361572265625,
247.2712860107422,
238.27967834472656,
232.9277801513672,
223.8985595703125,
231.8805389404297,
232.3122100830078,
238.012451171875,
236.08152770996094,
244.79534912109375,
247.32785034179688,
250.1651153564453,
248.39208984375,
247.49765014648438,
251.43325805664062,
263.5173645019531,
261.7802734375,
262.0741271972656,
255.92172241210938,
260.0521240234375,
260.9832458496094,
271.49639892578125,
276.14935302734375,
273.405517578125,
274.8392028808594,
273.17266845703125,
277.30718994140625,
279.751953125,
274.961669921875,
279.9953308105469,
270.4660949707031,
275.6759338378906,
278.0044250488281,
267.69122314453125,
264.2771301269531,
264.8166198730469,
265.33135986328125,
267.43084716796875,
269.57696533203125,
268.6587219238281,
272.7816162109375,
269.57305908203125,
277.97235107421875,
278.5238342285156,
277.3482971191406,
272.6216735839844,
275.2239074707031,
274.55303955078125,
269.1329040527344,
272.03289794921875,
271.9809875488281,
277.94134521484375,
282.2310791015625,
272.41046142578125,
268.068603515625,
277.2955017089844,
285.76458740234375,
284.11053466796875,
279.39068603515625,
274.5700988769531,
278.00677490234375,
269.1796569824219,
272.7274169921875,
277.83489990234375,
286.0782470703125,
281.0498962402344,
276.6622009277344,
268.349365234375,
272.1437683105469,
272.2078857421875,
271.7200012207031,
281.634521484375,
281.3870544433594,
275.2450866699219,
263.9165954589844,
261.0392761230469,
266.40338134765625,
262.8678283691406,
259.8942565917969,
252.4005889892578,
261.5288391113281,
256.6218566894531,
257.7611083984375,
262.21942138671875,
263.7641296386719,
253.48953247070312,
254.4654541015625,
251.78395080566406,
257.6131286621094,
252.71847534179688,
252.578857421875,
265.19915771484375,
267.0941162109375,
270.1883544921875,
267.8839111328125,
273.1622009277344,
275.2520446777344,
276.5414123535156,
269.3177795410156,
267.1880798339844,
270.4532470703125,
274.8651123046875,
274.44525146484375,
276.59246826171875,
279.83526611328125,
270.69970703125,
265.47283935546875,
273.4768981933594,
278.5143737792969,
273.906982421875,
266.5590515136719,
268.1434020996094,
266.2899475097656,
272.8981628417969,
270.89971923828125,
272.35198974609375,
269.95361328125,
269.60687255859375,
273.68865966796875,
276.5327453613281,
280.8494873046875,
289.0736083984375,
290.2680969238281,
288.7268981933594,
293.8341064453125,
291.0701904296875,
296.4643249511719,
298.0838623046875,
297.5030517578125,
296.7714538574219,
296.51605224609375,
305.821533203125,
296.07666015625,
299.0202331542969,
313.2746276855469,
307.7650146484375,
313.90899658203125,
318.94683837890625,
316.2555847167969,
314.46807861328125,
315.5826721191406,
328.2416687011719,
326.59588623046875,
322.5434875488281,
332.6446228027344,
323.682861328125,
312.45550537109375,
327.72821044921875,
339.4092102050781,
330.9898681640625,
333.26556396484375,
332.52880859375,
328.5748596191406,
330.6715393066406,
332.8425598144531,
341.7358703613281,
339.2445373535156,
323.5752868652344,
325.25299072265625,
333.5223693847656,
339.2736511230469,
344.0109558105469,
361.1958312988281,
354.82049560546875,
346.7424621582031,
345.0945739746094,
344.4681091308594,
335.2980041503906,
340.7340087890625,
330.7669982910156,
341.1478576660156,
341.1272277832031,
332.0442810058594,
329.09588623046875,
314.64544677734375,
315.60040283203125,
318.0028381347656,
323.2316589355469,
319.5484313964844,
318.8026428222656,
318.2767639160156,
321.73876953125,
327.0791931152344,
333.6455078125,
342.98687744140625,
352.1675109863281,
359.1610412597656,
364.2994689941406,
367.21923828125,
367.68438720703125,
370.72943115234375,
375.61248779296875,
384.7514953613281,
386.063232421875,
406.8528137207031,
415.671630859375,
423.9269714355469,
424.1098327636719,
428.0133056640625,
431.6722717285156,
433.63848876953125,
434.8037109375,
445.75042724609375,
447.69000244140625,
455.804931640625,
448.5116882324219,
460.2252197265625,
461.3460388183594,
449.9417724609375,
438.53851318359375,
433.5465393066406,
432.14227294921875,
435.15283203125,
437.652099609375,
451.1571960449219,
459.9762268066406,
453.9757385253906,
447.5644226074219,
448.2899475097656,
452.5176086425781,
448.1512756347656,
456.0125427246094,
456.6435852050781,
456.11517333984375,
455.9984436035156,
466.78619384765625,
470.8775939941406,
485.684326171875,
490.6182556152344,
510.7123718261719,
518.069091796875,
505.9936828613281,
509.4010925292969,
526.6884155273438,
526.67724609375,
537.3516845703125,
530.6231079101562,
522.7697143554688,
513.954345703125,
511.9858093261719,
510.38165283203125,
529.516845703125,
524.9585571289062,
518.0277709960938,
587.1950073242188,
575.707275390625,
553.7319946289062,
553.6677856445312,
554.8373413085938,
553.4503173828125,
534.7807006835938,
543.2929077148438,
536.2026977539062,
540.745849609375,
538.3230590820312,
533.2180786132812,
524.2906494140625,
538.4415893554688,
541.0346069335938,
538.5499267578125,
529.1910400390625,
504.193359375,
501.79083251953125,
516.353271484375,
505.5504455566406,
516.1740112304688,
464.66082763671875,
498.9324645996094,
476.4793395996094,
473.35101318359375,
469.584228515625,
447.72991943359375,
473.62823486328125,
465.6407165527344,
460.2903747558594,
436.0565185546875,
435.8473815917969,
428.240478515625,
343.6829528808594,
385.27001953125,
381.2046813964844,
369.6247253417969,
378.1637878417969,
377.2737121582031,
387.29058837890625,
404.9819641113281,
427.2958068847656,
435.09332275390625,
411.48431396484375,
443.5860290527344,
439.9751892089844,
429.0530700683594,
408.5222473144531,
385.28656005859375,
340.1020812988281,
319.8109436035156,
307.3421630859375,
299.0963439941406,
319.81024169921875,
303.5025329589844,
303.4708251953125,
305.0666198730469,
273.49658203125,
260.12774658203125,
259.0971374511719,
261.6079406738281,
251.0290985107422,
239.63424682617188,
234.76429748535156,
256.2015075683594,
245.7532501220703,
247.23251342773438,
236.8643341064453,
238.75881958007812,
221.8883819580078,
228.0377655029297,
222.75547790527344,
215.3113250732422,
217.0789794921875,
211.68443298339844,
214.9320831298828,
208.3375701904297,
203.74929809570312,
188.76063537597656,
194.49160766601562,
195.26556396484375,
195.1260986328125,
196.17347717285156,
197.6380157470703,
197.26763916015625,
191.106689453125,
187.99093627929688,
196.24098205566406,
202.44361877441406,
210.76026916503906,
216.0599822998047,
238.3500213623047,
256.1153564453125,
254.80059814453125,
252.6739044189453,
288.62017822265625,
275.0003662109375,
295.0177001953125,
296.44976806640625,
289.3826599121094,
298.4512023925781,
326.8046569824219,
303.7406311035156,
313.2314147949219,
295.5954895019531,
300.2113037109375,
327.5340270996094,
315.2523193359375,
298.0337219238281,
297.9708557128906,
282.6881103515625,
283.8225402832031,
284.8927307128906,
272.0481872558594,
261.237548828125,
251.29547119140625,
240.9360809326172,
236.51089477539062,
238.5486602783203,
260.94879150390625,
245.8336639404297,
275.2322998046875,
272.69427490234375,
257.2537536621094,
250.99697875976562,
255.1197052001953,
238.1730499267578,
241.50787353515625,
231.2669677734375,
238.3423614501953,
223.2290496826172,
222.81942749023438,
211.79380798339844,
206.55470275878906,
206.1445770263672,
210.22471618652344,
214.73443603515625,
216.06637573242188,
225.98260498046875,
223.0139923095703,
235.17657470703125,
233.94007873535156,
224.83737182617188,
230.7150421142578,
223.78128051757812,
254.8800048828125,
249.59243774414062,
244.13726806640625,
227.15032958984375,
234.56675720214844,
238.57745361328125,
247.1011962890625,
237.92059326171875,
227.13682556152344,
199.580322265625,
185.77066040039062,
202.94520568847656,
200.61956787109375,
207.4204559326172,
210.56591796875,
211.84942626953125,
198.9214324951172,
200.899658203125,
189.78294372558594,
192.94700622558594,
200.7750701904297,
215.0678253173828,
211.39625549316406,
199.87249755859375,
199.9795684814453,
213.85433959960938,
212.34034729003906,
202.0431671142578,
183.30010986328125,
181.1305389404297,
180.00941467285156,
173.75546264648438,
176.2470245361328,
182.72189331054688,
181.4874725341797,
180.60610961914062,
174.8331298828125,
171.6271209716797,
169.61585998535156,
162.21861267089844,
162.91712951660156,
156.70664978027344,
154.64093017578125,
152.83998107910156,
154.06210327148438,
155.0728759765625,
150.0895538330078,
156.2727508544922,
152.22381591796875,
140.93775939941406,
136.50881958007812,
129.5261688232422,
133.1475067138672,
136.8119354248047,
146.5811309814453,
140.2064208984375,
143.3283233642578,
137.6267852783203,
139.21328735351562,
136.4930419921875,
128.58709716796875,
125.4891586303711,
127.62232208251953,
126.64533996582031,
125.72535705566406,
129.6695556640625,
123.57408905029297,
129.64271545410156,
122.90608215332031,
135.7041473388672,
137.75035095214844,
131.53733825683594,
138.26893615722656,
142.74118041992188,
142.1747589111328,
142.49359130859375,
128.3095245361328,
120.40094757080078,
128.3793487548828,
134.4788818359375,
127.68587493896484,
125.4705810546875,
125.24370574951172,
131.92428588867188,
134.8573455810547,
131.5661163330078,
133.09535217285156,
135.17645263671875,
139.51234436035156,
142.0171661376953,
145.72024536132812,
143.14697265625,
147.9676971435547,
142.8883819580078,
147.6317138671875,
151.38157653808594,
159.06304931640625,
155.09042358398438,
154.24716186523438,
143.5321502685547,
145.38658142089844,
150.34756469726562,
148.7701873779297,
160.47906494140625,
162.6229705810547,
168.98629760742188,
168.3402862548828,
157.49290466308594,
159.8244171142578,
165.0821075439453,
164.6321258544922,
169.67874145507812,
161.08509826660156,
158.8704833984375,
161.1552734375,
163.1775665283203,
156.35118103027344,
160.7504119873047,
152.6180877685547,
145.6585235595703,
135.4392852783203,
143.797119140625,
147.42465209960938,
142.31736755371094,
146.4016571044922,
152.99691772460938,
164.6188507080078,
161.32669067382812,
161.7804412841797,
163.4493408203125,
162.1642608642578,
158.78623962402344,
166.48648071289062,
167.58558654785156,
153.78305053710938,
162.21400451660156,
153.21298217773438,
152.13104248046875,
147.5517120361328,
152.17666625976562,
143.11187744140625,
126.24225616455078,
123.73345947265625,
119.36115264892578,
115.02924346923828,
118.01543426513672,
120.89189910888672,
119.17900848388672,
116.50302124023438,
118.71355438232422,
113.87643432617188,
115.01240539550781,
116.7937240600586,
115.6259994506836,
122.53406524658203,
123.46044921875,
120.53485107421875,
136.171630859375,
137.41009521484375,
145.92796325683594,
141.5663299560547,
141.18685913085938,
150.8703155517578,
148.5224151611328,
139.92062377929688,
130.52459716796875,
124.30198669433594,
120.16603088378906,
121.634033203125,
135.16798400878906,
130.6754913330078,
132.889892578125,
131.1246795654297,
129.96112060546875,
133.59669494628906,
143.0751953125,
146.02413940429688,
147.46990966796875,
153.0310516357422,
150.26646423339844,
139.04176330566406,
158.80422973632812,
155.0171661376953,
152.6350555419922,
148.81149291992188,
144.10440063476562,
146.25259399414062,
155.13134765625,
156.32325744628906,
146.3061981201172,
147.9048614501953,
146.6889190673828,
148.41046142578125,
141.67335510253906,
151.11770629882812,
153.33265686035156,
145.47366333007812,
133.70132446289062,
125.80717468261719,
124.51522827148438,
125.20421600341797,
118.7855453491211,
110.80072784423828,
106.05411529541016,
107.55136108398438,
101.96366119384766,
103.55530548095703,
95.18647766113281,
98.07796478271484,
101.3357925415039,
114.03888702392578,
110.93462371826172,
116.02582550048828,
113.8084945678711,
109.58070373535156,
112.10906982421875,
115.06871795654297,
116.0676498413086,
120.74053955078125,
127.22484588623047,
124.32624053955078,
129.1649169921875,
138.9429168701172,
131.41378784179688,
129.404052734375,
125.62094116210938,
120.46932220458984,
106.34054565429688,
113.77264404296875,
122.486572265625,
110.89677429199219,
116.2601547241211,
119.51544189453125,
115.42932891845703,
124.96453857421875,
125.45618438720703,
129.45925903320312,
123.4190902709961,
122.18948364257812,
124.29037475585938,
121.07267761230469,
127.66019439697266,
124.60843658447266,
127.40704345703125,
128.5129852294922,
129.9595947265625,
130.63998413085938,
130.6912841796875,
131.15902709960938,
131.35452270507812,
130.87872314453125,
132.67245483398438,
134.02676391601562,
135.36447143554688,
132.39218139648438,
129.1632843017578,
127.7103271484375,
123.49111938476562,
124.05419158935547,
125.27873992919922,
125.04704284667969,
124.34529876708984,
117.88935089111328,
119.7132797241211,
120.62469482421875,
120.2956314086914,
119.32975006103516,
119.76660919189453,
117.78093719482422,
120.18290710449219,
123.02770233154297,
126.45635986328125,
125.74282836914062,
122.0906753540039,
127.8170166015625,
130.8152313232422,
126.9659423828125,
130.1058349609375,
127.51471710205078,
135.5381622314453,
130.4038848876953,
131.9331512451172,
128.2611541748047,
130.8213348388672,
128.14190673828125,
123.24945831298828,
121.13107299804688,
122.30279541015625,
121.25244903564453,
121.77369689941406,
119.8691177368164,
122.026123046875,
122.61155700683594,
125.41703033447266,
125.0590591430664,
120.53130340576172,
121.44541931152344,
120.06963348388672,
118.84677124023438,
149.10166931152344,
145.13328552246094,
144.02601623535156,
144.1927032470703,
145.0087127685547,
143.15638732910156,
143.45362854003906,
138.338623046875,
137.69810485839844,
138.16188049316406,
141.86898803710938,
140.31666564941406,
137.9453887939453,
139.06011962890625,
141.2462615966797,
139.51100158691406,
139.958984375,
136.864013671875,
137.41455078125,
133.44627380371094,
133.266845703125,
131.24298095703125,
129.0414276123047,
128.33541870117188,
130.02972412109375,
127.95804595947266,
124.61224365234375,
126.74744415283203,
129.99484252929688,
131.40185546875,
134.20086669921875,
132.4592742919922,
130.77914428710938,
128.53826904296875,
127.555419921875,
125.0649185180664,
123.32011413574219,
125.49232482910156,
133.87704467773438,
133.3312530517578,
137.5655059814453,
139.46083068847656,
139.60189819335938,
140.8692169189453,
140.88265991210938,
140.77320861816406,
137.32981872558594,
139.09689331054688,
141.22821044921875,
143.39010620117188,
148.24154663085938,
153.2362518310547,
152.65423583984375,
152.4259490966797,
151.4058837890625,
152.0651092529297,
145.99655151367188,
144.587158203125,
146.08480834960938,
145.42987060546875,
143.73416137695312,
143.1892547607422,
142.40122985839844,
141.69883728027344,
143.28492736816406,
141.48223876953125,
140.9549102783203,
144.02203369140625,
142.9031524658203,
142.4873809814453,
142.4288787841797,
138.25833129882812,
135.8811798095703,
137.5384521484375,
136.73583984375,
135.23675537109375,
136.12620544433594,
137.6045379638672,
139.4164581298828,
140.06861877441406,
141.44171142578125,
143.95159912109375,
140.0384063720703,
139.21878051757812,
141.49371337890625,
144.21554565429688,
143.36277770996094,
147.59385681152344,
143.42185974121094,
143.50265502929688,
145.01910400390625,
145.60745239257812,
146.44247436523438,
148.38180541992188,
153.14300537109375,
152.4154815673828,
154.93711853027344,
158.6690216064453,
162.72271728515625,
164.3536834716797,
168.60398864746094,
168.62835693359375,
167.21510314941406,
164.34164428710938,
165.27464294433594,
168.6132354736328,
168.48825073242188,
171.2302703857422,
176.02755737304688,
179.32955932617188,
181.0250244140625,
180.8087158203125,
181.81027221679688,
177.88119506835938,
179.46607971191406,
178.02638244628906
] |
stock
|
GBM
|
{
"mean": 227.3874053955078,
"std": 103.6686782836914,
"min": 95.18647766113281,
"max": 587.1950073242188
}
|
stock_49714
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
44.93155288696289,
43.706668853759766,
43.44668960571289,
44.40185546875,
43.95343780517578,
43.944393157958984,
43.12337875366211,
44.194271087646484,
43.85822677612305,
44.57660675048828,
44.63268280029297,
44.77372360229492,
43.743446350097656,
43.70987319946289,
42.84737014770508,
41.289424896240234,
41.01585006713867,
41.479007720947266,
40.99836730957031,
40.26708984375,
40.936405181884766,
40.9349250793457,
41.547847747802734,
41.427005767822266,
41.09952926635742,
40.338626861572266,
40.225704193115234,
39.45507049560547,
40.5251350402832,
40.4057502746582,
41.06339645385742,
40.72665023803711,
41.310543060302734,
39.8954963684082,
39.51128005981445,
40.1005859375,
40.431297302246094,
40.92329025268555,
40.5350341796875,
39.84413528442383,
40.07332992553711,
40.226768493652344,
39.70792007446289,
40.121734619140625,
39.70136260986328,
38.8499641418457,
38.3165397644043,
37.70268249511719,
36.504173278808594,
36.40407943725586,
36.10640335083008,
35.09381103515625,
34.90018844604492,
35.27482986450195,
35.274757385253906,
35.080936431884766,
35.28202438354492,
35.804527282714844,
35.84445571899414,
36.08339309692383,
36.59156036376953,
36.106651306152344,
35.82391357421875,
36.465579986572266,
36.17420196533203,
35.8814811706543,
35.899288177490234,
35.495262145996094,
36.07610321044922,
36.886474609375,
37.59303665161133,
37.96281433105469,
37.79460525512695,
37.88069152832031,
36.65305709838867,
37.86671447753906,
36.57254409790039,
36.524105072021484,
36.605377197265625,
37.240116119384766,
37.52180862426758,
36.72746276855469,
37.24049377441406,
38.460731506347656,
38.77207565307617,
38.113868713378906,
37.60224533081055,
37.87663650512695,
38.216590881347656,
39.2415885925293,
39.496337890625,
39.69453811645508,
39.963592529296875,
40.92414474487305,
40.92550277709961,
40.77058792114258,
39.725730895996094,
41.4126091003418,
42.08326721191406,
40.5291862487793,
40.54378128051758,
40.15638732910156,
40.46177673339844,
39.99532699584961,
40.146419525146484,
39.998416900634766,
39.50492858886719,
40.12933349609375,
40.551395416259766,
40.07578659057617,
39.902530670166016,
40.01472854614258,
40.534854888916016,
40.57746124267578,
39.87192153930664,
39.321285247802734,
37.96265411376953,
37.98392105102539,
36.99607467651367,
37.2640266418457,
37.71925354003906,
38.2275505065918,
37.82109069824219,
37.31034851074219,
37.57088088989258,
37.095027923583984,
38.1651611328125,
38.90258026123047,
39.70009994506836,
40.590858459472656,
41.83440017700195,
42.35062026977539,
41.89949035644531,
42.320899963378906,
41.92131042480469,
41.925350189208984,
41.07319259643555,
40.944435119628906,
41.06289291381836,
41.01435470581055,
40.883140563964844,
39.983619689941406,
40.18753433227539,
41.039485931396484,
41.1664924621582,
41.059410095214844,
40.7111701965332,
40.413570404052734,
40.737606048583984,
40.813838958740234,
40.84028244018555,
41.42283248901367,
40.83444595336914,
41.57582092285156,
41.46583938598633,
43.3881721496582,
43.95383071899414,
43.66952896118164,
45.011749267578125,
44.5218620300293,
45.79027557373047,
46.32607650756836,
46.344505310058594,
46.98664474487305,
47.36483383178711,
47.88960266113281,
48.84990310668945,
49.14044189453125,
49.088863372802734,
49.13605499267578,
49.68574905395508,
49.24641799926758,
48.880191802978516,
49.09385681152344,
49.62901306152344,
50.436214447021484,
51.480674743652344,
52.147857666015625,
53.1525993347168,
52.52488327026367,
51.893165588378906,
50.864925384521484,
50.43077850341797,
51.706260681152344,
50.76166534423828,
51.57162857055664,
52.60526657104492,
52.786712646484375,
53.10447311401367,
52.970787048339844,
51.7365608215332,
52.679962158203125,
53.257080078125,
53.31858825683594,
53.011329650878906,
53.1761589050293,
54.47343444824219,
53.39604949951172,
53.06547546386719,
52.572113037109375,
51.28529357910156,
50.69966506958008,
49.984718322753906,
50.248138427734375,
49.86650848388672,
50.89865493774414,
50.64494323730469,
49.9867057800293,
50.56018829345703,
50.97685241699219,
50.509666442871094,
50.78562545776367,
49.75837326049805,
50.57660675048828,
52.80254364013672,
52.739437103271484,
53.337890625,
53.291351318359375,
52.75939178466797,
50.31206130981445,
50.42413330078125,
50.9969482421875,
50.634185791015625,
51.9833984375,
51.86515808105469,
52.329105377197266,
52.45442199707031,
51.90657424926758,
52.91998291015625,
51.99463653564453,
52.739166259765625,
53.21733474731445,
52.876304626464844,
53.20451736450195,
55.725318908691406,
54.92940902709961,
53.524810791015625,
54.028438568115234,
53.68061828613281,
53.53024673461914,
52.59226989746094,
52.390594482421875,
53.239078521728516,
51.57563400268555,
53.782161712646484,
54.06897735595703,
52.857608795166016,
52.53762435913086,
51.59284973144531,
52.31650161743164,
52.138916015625,
52.31642150878906,
51.684539794921875,
51.793766021728516,
50.55512237548828,
49.52413558959961,
49.29095458984375,
49.85112380981445,
49.84260940551758,
50.04717254638672,
49.64963912963867,
49.068695068359375,
48.82416534423828,
48.528236389160156,
48.61800003051758,
48.830318450927734,
47.96308135986328,
48.115997314453125,
47.36342239379883,
46.037681579589844,
46.298744201660156,
45.715660095214844,
45.81477355957031,
45.35546112060547,
44.675594329833984,
44.119773864746094,
43.98427963256836,
44.01737976074219,
44.15810012817383,
44.923526763916016,
44.66853713989258,
43.3977165222168,
44.83473205566406,
46.5296630859375,
46.70827865600586,
48.061466217041016,
48.623138427734375,
47.65739822387695,
48.28718948364258,
47.689720153808594,
48.605892181396484,
48.14177322387695,
47.82770919799805,
48.04526138305664,
47.14373016357422,
46.481422424316406,
47.37628173828125,
46.739315032958984,
46.97779846191406,
46.99977111816406,
47.65280532836914,
47.08110046386719,
47.145259857177734,
47.557186126708984,
48.17634201049805,
47.8286247253418,
47.79802322387695,
47.81284713745117,
47.851016998291016,
46.96287155151367,
46.52430725097656,
47.67333221435547,
47.54819869995117,
46.84204864501953,
46.22026443481445,
45.9501953125,
47.1229133605957,
46.83893585205078,
46.38985824584961,
45.85617446899414,
45.4405632019043,
45.17174530029297,
45.364810943603516,
43.633705139160156,
42.460670471191406,
43.535213470458984,
42.25038146972656,
40.949344635009766,
41.33668518066406,
40.916839599609375,
40.45487594604492,
39.980438232421875,
40.47126007080078,
40.370906829833984,
41.4008674621582,
40.80886459350586,
40.459800720214844,
40.21739196777344,
40.93342971801758,
42.09292221069336,
42.131595611572266,
42.25304412841797,
42.36581039428711,
42.99042892456055,
43.800880432128906,
43.298072814941406,
43.196067810058594,
43.37501907348633,
43.435462951660156,
43.756229400634766,
44.12074661254883,
45.29587936401367,
46.7584342956543,
46.04517364501953,
45.73757553100586,
45.67402267456055,
45.225059509277344,
44.91288757324219,
45.21221160888672,
43.39891815185547,
42.84675979614258,
41.892730712890625,
41.596858978271484,
41.8390998840332,
41.89971160888672,
40.400611877441406,
40.67982864379883,
40.392791748046875,
41.29902267456055,
41.43547439575195,
40.87002944946289,
41.50294876098633,
40.435791015625,
40.529457092285156,
40.99945831298828,
40.280006408691406,
41.40388870239258,
41.725772857666016,
41.47383499145508,
41.75668716430664,
41.5760383605957,
42.24249267578125,
42.22190475463867,
42.495235443115234,
41.130741119384766,
41.15813446044922,
41.79841613769531,
42.3330192565918,
42.120601654052734,
41.6126823425293,
41.51546859741211,
41.77069091796875,
40.87434005737305,
40.18056106567383,
40.6230354309082,
42.840572357177734,
43.474796295166016,
43.39525604248047,
42.62172317504883,
42.764930725097656,
42.0919303894043,
44.35520935058594,
45.218116760253906,
44.99566650390625,
43.9135627746582,
42.970802307128906,
43.772212982177734,
44.130287170410156,
44.21073913574219,
43.91038513183594,
44.468441009521484,
44.19220733642578,
45.17628860473633,
44.79273223876953,
44.64815902709961,
43.996742248535156,
43.84302520751953,
43.97041702270508,
43.609344482421875,
43.478580474853516,
43.00630187988281,
42.59629440307617,
42.91032028198242,
42.5499382019043,
42.910194396972656,
43.59446716308594,
42.83020782470703,
42.55137252807617,
42.19060134887695,
41.98581314086914,
42.82844543457031,
43.106990814208984,
43.769203186035156,
44.924922943115234,
45.620052337646484,
45.793601989746094,
46.316490173339844,
46.06140899658203,
47.46129608154297,
47.09908676147461,
48.05533981323242,
48.19087219238281,
48.709388732910156,
47.89295959472656,
47.045963287353516,
48.390323638916016,
47.71080017089844,
48.022254943847656,
48.82623291015625,
49.37022018432617,
50.11774444580078,
49.71772384643555,
49.798362731933594,
49.69990158081055,
48.21125793457031,
48.83476257324219,
47.81964111328125,
47.59043884277344,
47.33937072753906,
47.30470275878906,
47.93343734741211,
48.40908432006836,
48.489158630371094,
49.13801956176758,
49.1937141418457,
48.46060562133789,
47.74809646606445,
47.39862060546875,
48.26984786987305,
46.016502380371094,
46.65929412841797,
47.24962615966797,
47.326904296875,
46.003929138183594,
45.85664749145508,
45.95535659790039,
45.06422424316406,
44.54265594482422,
44.19996643066406,
43.8740234375,
45.05173110961914,
45.5999641418457,
46.0651741027832,
46.01346969604492,
46.23207473754883,
45.951087951660156,
46.435672760009766,
44.61660385131836,
43.430606842041016,
43.10475540161133,
42.454864501953125,
42.4980583190918,
42.747554779052734,
42.566429138183594,
42.33723831176758,
43.05497360229492,
41.44309997558594,
41.77939987182617,
42.00935745239258,
43.11768341064453,
43.90339279174805,
45.51249694824219,
45.084617614746094,
45.69959259033203,
44.96058654785156,
45.377685546875,
46.526859283447266,
48.10995864868164,
47.44587707519531,
48.8441276550293,
48.8090934753418,
48.545841217041016,
48.28754806518555,
48.13212203979492,
47.96367263793945,
47.213623046875,
46.27611541748047,
46.27378463745117,
45.63398361206055,
45.714820861816406,
46.496673583984375,
46.58993911743164,
46.54326248168945,
45.60348129272461,
45.61914825439453,
45.13594436645508,
44.790000915527344,
44.678951263427734,
44.22553253173828,
43.0406494140625,
43.092769622802734,
42.80030822753906,
42.8653678894043,
42.969661712646484,
43.32139205932617,
43.101463317871094,
43.454345703125,
43.83705520629883,
43.34935760498047,
42.922672271728516,
42.659202575683594,
41.71233367919922,
41.14796829223633,
40.661705017089844,
41.16462326049805,
40.43528366088867,
39.649009704589844,
39.988346099853516,
40.41079330444336,
40.62254333496094,
40.37705612182617,
41.073974609375,
42.41692352294922,
42.667388916015625,
44.27242660522461,
44.29615783691406,
44.11928176879883,
43.40029525756836,
43.01445770263672,
43.66363525390625,
43.94088363647461,
43.89756774902344,
44.112144470214844,
43.57667922973633,
44.517581939697266,
43.80513381958008,
44.21808624267578,
43.79358673095703,
45.10599136352539,
44.640655517578125,
45.39375686645508,
45.23646926879883,
44.71828842163086,
44.28096389770508,
44.180843353271484,
43.21232604980469,
42.97114944458008,
42.324493408203125,
43.04224395751953,
43.648590087890625,
45.01298141479492,
44.393943786621094,
43.26527404785156,
44.06170654296875,
44.37641906738281,
43.78668975830078,
43.7590217590332,
43.13467025756836,
44.20362091064453,
44.49061965942383,
45.173030853271484,
45.44675827026367,
45.957496643066406,
45.99102783203125,
45.588802337646484,
45.424068450927734,
45.404415130615234,
45.933685302734375,
42.961578369140625,
41.5991325378418,
41.889892578125,
42.81181716918945,
42.74691390991211,
42.713218688964844,
43.213531494140625,
43.60877990722656,
44.80199432373047,
43.98895263671875,
44.72005844116211,
45.19359588623047,
45.90890121459961,
46.56278610229492,
46.758914947509766,
45.915714263916016,
46.1834602355957,
45.87676239013672,
44.85005187988281,
44.555233001708984,
44.83225631713867,
44.17967224121094,
43.50223159790039,
43.52519607543945,
42.998416900634766,
44.030426025390625,
43.523292541503906,
43.0715446472168,
42.95643997192383,
42.24897384643555,
42.92317581176758,
41.589481353759766,
41.628807067871094,
41.157249450683594,
41.6859130859375,
42.22313690185547,
43.15707015991211,
43.25956726074219,
44.398433685302734,
44.75823211669922,
44.58877182006836,
45.24832534790039,
44.972747802734375,
46.24331283569336,
45.80781936645508,
46.23210906982422,
45.70456314086914,
45.30746841430664,
44.97610092163086,
44.472843170166016,
44.16852569580078,
45.28809356689453,
44.460792541503906,
44.48405075073242,
45.03350067138672,
45.96293258666992,
46.578155517578125,
46.442626953125,
47.88886642456055,
47.77199935913086,
48.384193420410156,
49.249385833740234,
49.59724807739258,
50.45695495605469,
50.25920867919922,
50.48910140991211,
50.77167892456055,
52.56682586669922,
52.26856231689453,
51.89933395385742,
51.91996383666992,
50.91801452636719,
51.39645004272461,
51.25318145751953,
51.759864807128906,
51.26707077026367,
50.97352981567383,
53.20927047729492,
53.51950454711914,
54.45060348510742,
54.670989990234375,
54.31271743774414,
54.06528091430664,
54.214054107666016,
54.289207458496094,
53.45365905761719,
53.45021057128906,
52.28509521484375,
51.61778259277344,
51.08245849609375,
50.02152633666992,
49.61219787597656,
49.793888092041016,
49.37285232543945,
48.575260162353516,
49.911746978759766,
49.40869140625,
48.945960998535156,
49.621273040771484,
50.692142486572266,
49.74697494506836,
50.2509651184082,
49.79049301147461,
47.720176696777344,
49.32115936279297,
49.63254928588867,
49.83133316040039,
51.10499954223633,
51.39765167236328,
51.369895935058594,
50.72024917602539,
50.224098205566406,
49.58509063720703,
49.810123443603516,
49.99772262573242,
49.54710006713867,
49.25368118286133,
49.22651672363281,
49.79601287841797,
49.33881759643555,
49.103294372558594,
49.68124008178711,
50.1423225402832,
50.179466247558594,
51.02893829345703,
51.9079704284668,
52.08032989501953,
50.95750045776367,
49.77958297729492,
48.84442901611328,
48.481929779052734,
48.78550720214844,
47.69942855834961,
47.504127502441406,
47.45969772338867,
48.50318145751953,
49.77194595336914,
51.069557189941406,
51.606590270996094,
52.33332443237305,
52.11330795288086,
53.215850830078125,
52.70000076293945,
52.455326080322266,
53.38546371459961,
53.450469970703125,
53.18098068237305,
53.447296142578125,
53.63751983642578,
53.84511947631836,
54.811302185058594,
54.34476089477539,
53.702579498291016,
53.16460037231445,
51.588687896728516,
52.006404876708984,
50.57563400268555,
50.66252136230469,
50.86915588378906,
51.454261779785156,
50.38768005371094,
50.018951416015625,
49.24308776855469,
48.598716735839844,
47.52760696411133,
46.91949462890625,
46.00435256958008,
47.040409088134766,
47.67412567138672,
47.36516571044922,
48.15477752685547,
47.71971130371094,
47.044246673583984,
47.54438781738281,
48.2407341003418,
48.117088317871094,
47.18445587158203,
47.49527359008789,
48.109222412109375,
47.75517272949219,
47.68909454345703,
48.24577713012695,
47.97980880737305,
47.26683807373047,
46.223793029785156,
46.55043411254883,
47.80497741699219,
48.29192352294922,
48.91795349121094,
49.07623291015625,
47.650245666503906,
46.72910690307617,
47.682334899902344,
47.11336898803711,
47.17729949951172,
46.35396194458008,
46.43498992919922,
46.28017807006836,
46.48291778564453,
45.70000076293945,
46.28054428100586,
47.24759292602539,
47.22071838378906,
47.90492630004883,
47.84122848510742,
47.546451568603516,
46.97201156616211,
47.62106704711914,
47.860294342041016,
47.57874298095703,
47.294715881347656,
46.2370719909668,
46.46720886230469,
46.97077560424805,
47.12416458129883,
46.172576904296875,
45.89418411254883,
45.020870208740234,
44.271541595458984,
43.478843688964844,
42.84600830078125,
42.75432586669922,
41.39253234863281,
40.608642578125,
40.68947982788086,
39.88213348388672,
39.857337951660156,
40.3774299621582,
39.354278564453125,
39.2081184387207,
38.692508697509766,
38.305511474609375,
38.498287200927734,
38.663368225097656,
39.50957107543945,
39.656410217285156,
40.61642074584961,
40.95945358276367,
40.58369445800781,
39.9628791809082,
39.779510498046875,
39.787105560302734,
40.10187530517578,
40.618873596191406,
41.13605880737305,
41.18836212158203,
40.62497329711914,
40.36335372924805,
40.01206970214844,
40.49765396118164,
40.450504302978516,
40.08431625366211,
39.54348373413086,
39.446964263916016,
40.6984748840332,
40.718082427978516,
41.637733459472656,
40.38871383666992,
40.314327239990234,
39.89027786254883,
39.89247131347656,
40.08723068237305,
40.31033706665039,
39.26715087890625,
39.829742431640625,
39.168792724609375,
39.37854766845703,
39.616783142089844,
40.2373161315918,
39.87129592895508,
40.55103302001953,
40.1641960144043,
40.90468215942383,
40.52539825439453,
40.480224609375,
39.912086486816406,
41.37929153442383,
40.685909271240234,
41.1300048828125,
40.53081512451172,
40.40536880493164,
40.684078216552734,
41.357357025146484,
40.261104583740234,
40.49951171875,
39.99367904663086,
40.34164810180664,
40.101898193359375,
39.25438690185547,
40.37288284301758,
40.67485046386719,
40.365596771240234,
40.73141098022461,
41.776187896728516,
41.486080169677734,
41.912391662597656,
42.45785140991211,
42.597068786621094,
42.74034881591797,
43.26215744018555,
43.389591217041016,
43.554527282714844,
42.62177658081055,
44.3161735534668,
42.99583435058594,
42.24971008300781,
42.22126770019531,
41.699039459228516,
42.2737922668457,
40.85686111450195,
41.36992263793945,
40.27163314819336,
40.220977783203125,
41.06501007080078,
40.58743667602539,
40.24159622192383,
40.391780853271484,
40.083431243896484,
40.855735778808594,
39.589263916015625,
38.70454788208008,
37.99284744262695,
37.17978286743164,
37.691219329833984,
37.477630615234375,
37.18768310546875,
37.10005569458008,
35.33414077758789,
34.87360763549805,
34.99757766723633,
35.62514114379883,
36.84034729003906,
37.29255676269531,
37.16189956665039,
37.0563850402832,
37.10917663574219,
36.8968505859375,
36.69371795654297,
36.00590133666992,
36.167179107666016,
36.17964553833008,
36.10267639160156,
35.92660903930664,
35.99578857421875,
36.42169189453125,
36.22975540161133,
36.0684700012207,
36.58732223510742,
36.35618209838867,
35.66383743286133,
35.42405319213867,
35.88170623779297,
35.27439498901367,
35.20144271850586,
35.2322998046875,
35.86083221435547,
34.95136260986328,
35.15835952758789,
35.95305633544922,
36.89027786254883,
36.88400650024414,
36.328086853027344,
35.996543884277344,
35.974735260009766,
35.10066223144531,
34.32175827026367,
35.016109466552734,
35.23320388793945,
35.229347229003906,
36.03074264526367,
36.774993896484375,
36.81949996948242,
36.74985122680664,
37.159912109375,
36.97341537475586,
37.44721603393555,
36.99396896362305,
36.943302154541016,
37.3819580078125,
37.75475311279297,
37.259124755859375,
36.5532112121582,
37.00321960449219,
38.38484191894531,
38.720489501953125,
39.30607986450195,
39.82026672363281,
39.608375549316406,
39.30295181274414,
38.39823913574219,
39.190696716308594,
39.58723831176758,
39.27889633178711,
39.61738586425781,
39.544639587402344,
39.59772491455078,
39.474185943603516,
39.244754791259766,
38.54369354248047,
39.09087371826172,
38.523677825927734,
38.82429504394531
] |
stock
|
GBM
|
{
"mean": 44.2974739074707,
"std": 4.846104145050049,
"min": 34.32175827026367,
"max": 55.725318908691406
}
|
stock_49715
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
67.98167419433594,
68.0745620727539,
68.21054077148438,
68.01596069335938,
67.64012908935547,
67.9523696899414,
68.0976791381836,
68.46697998046875,
68.55986785888672,
69.10698699951172,
70.00572204589844,
70.30327606201172,
70.29969787597656,
70.94833374023438,
69.8664321899414,
70.15376281738281,
70.2696762084961,
70.35012817382812,
70.13812255859375,
70.26526641845703,
69.9432144165039,
68.5875015258789,
68.79554748535156,
67.858642578125,
67.37442779541016,
67.15852355957031,
68.39227294921875,
67.92711639404297,
68.43169403076172,
68.59910583496094,
67.70024108886719,
68.39988708496094,
67.7873764038086,
68.8422622680664,
68.90662384033203,
68.19506072998047,
67.38291931152344,
67.22777557373047,
67.31737518310547,
67.9555435180664,
67.99512481689453,
68.13797760009766,
68.24375915527344,
69.05197143554688,
69.70050048828125,
70.21577453613281,
70.64230346679688,
70.83320617675781,
70.48353576660156,
70.42181396484375,
70.30183410644531,
69.63560485839844,
70.01282501220703,
70.25032806396484,
69.74425506591797,
69.63665771484375,
70.71281433105469,
70.39373016357422,
70.55717468261719,
69.7628402709961,
70.0786361694336,
70.26141357421875,
70.73722839355469,
70.34812927246094,
71.20608520507812,
71.1567153930664,
70.97652435302734,
69.71746826171875,
69.64673614501953,
70.59515380859375,
70.58927154541016,
70.29497528076172,
70.45794677734375,
71.02631378173828,
71.37309265136719,
71.62931060791016,
72.19892120361328,
72.289794921875,
72.03587341308594,
71.97183990478516,
72.43114471435547,
72.74346923828125,
72.60193634033203,
72.607666015625,
72.5804443359375,
72.75358581542969,
73.69220733642578,
73.69247436523438,
74.16152954101562,
75.0775375366211,
76.95455932617188,
77.36936950683594,
77.82048797607422,
78.42912292480469,
78.01363372802734,
77.75970458984375,
78.61663818359375,
79.42313385009766,
78.80818176269531,
78.93453216552734,
79.180908203125,
78.86986541748047,
79.46878051757812,
79.5619125366211,
79.67974090576172,
79.63811492919922,
78.29743194580078,
78.51792907714844,
78.1975326538086,
78.4746322631836,
78.09104919433594,
78.05645751953125,
77.85272216796875,
77.60376739501953,
77.5733871459961,
78.01814270019531,
77.8288345336914,
78.31802368164062,
77.60707092285156,
77.80094146728516,
76.45934295654297,
76.36978912353516,
75.39629364013672,
75.44479370117188,
74.84133911132812,
74.85052490234375,
74.5717544555664,
75.28057861328125,
74.73064422607422,
74.66454315185547,
75.2789535522461,
74.32534790039062,
74.6231460571289,
73.97592163085938,
74.51891326904297,
74.42874145507812,
75.68165588378906,
74.93121337890625,
75.10043334960938,
74.40019226074219,
74.81388854980469,
75.39210510253906,
75.86325073242188,
76.17903900146484,
77.1353530883789,
77.34269714355469,
77.5243148803711,
77.81532287597656,
77.72034454345703,
78.05315399169922,
77.65219116210938,
79.25406646728516,
79.25566101074219,
79.12750244140625,
78.78550720214844,
78.81524658203125,
78.21318054199219,
77.58914184570312,
77.5738754272461,
78.39482879638672,
77.62919616699219,
77.01277923583984,
77.25679779052734,
76.56684875488281,
76.26594543457031,
76.44625854492188,
76.91289520263672,
77.07614135742188,
77.76688385009766,
77.60626983642578,
77.70509338378906,
78.66014862060547,
78.08885192871094,
78.77381896972656,
78.5822525024414,
79.04095458984375,
78.6211929321289,
78.10912322998047,
78.05728149414062,
79.43791961669922,
79.93728637695312,
79.78244018554688,
79.65193176269531,
79.57923889160156,
78.36721801757812,
78.0120620727539,
79.14590454101562,
79.16988372802734,
79.31962585449219,
79.36184692382812,
79.79338836669922,
79.84869384765625,
79.93689727783203,
79.45753479003906,
78.70613098144531,
79.13994598388672,
79.81494140625,
79.7391357421875,
79.95745086669922,
78.78263854980469,
77.70797729492188,
78.05939483642578,
77.61784362792969,
78.13933563232422,
77.38299560546875,
78.78624725341797,
78.71172332763672,
78.95539093017578,
78.56563568115234,
79.20499420166016,
78.31127166748047,
78.68560791015625,
77.46507263183594,
76.45104217529297,
76.99148559570312,
78.50934600830078,
79.14159393310547,
78.73162078857422,
78.2729263305664,
76.43671417236328,
77.33627319335938,
77.26986694335938,
77.97784423828125,
77.83514404296875,
77.08891296386719,
77.05628967285156,
76.60324096679688,
75.32547760009766,
74.35525512695312,
75.25181579589844,
77.6181640625,
77.66089630126953,
78.3143310546875,
78.12153625488281,
78.07075500488281,
77.10350036621094,
77.06812286376953,
77.46708679199219,
77.66045379638672,
78.09667205810547,
80.02193450927734,
80.16893768310547,
80.79308319091797,
83.86566162109375,
83.52526092529297,
82.76224517822266,
82.49580383300781,
83.67066955566406,
84.58084106445312,
86.80145263671875,
86.29092407226562,
87.9000244140625,
85.98035430908203,
86.55977630615234,
88.28834533691406,
87.4368667602539,
88.38211822509766,
86.56260681152344,
86.06309509277344,
85.20768737792969,
86.1471176147461,
86.3775634765625,
85.3073501586914,
86.9637451171875,
85.54113006591797,
85.16446685791016,
83.94033813476562,
84.54063415527344,
83.73456573486328,
83.99246215820312,
85.8292007446289,
85.86949157714844,
86.05723571777344,
85.87378692626953,
85.76713562011719,
85.66421508789062,
84.74510955810547,
82.92790985107422,
83.82682800292969,
83.60125732421875,
83.95067596435547,
85.77967071533203,
85.559326171875,
84.46562957763672,
84.1274185180664,
83.1148681640625,
81.51933288574219,
79.96603393554688,
79.70609283447266,
79.56663513183594,
80.16668701171875,
80.96757507324219,
80.08819580078125,
80.13159942626953,
81.20460510253906,
81.35680389404297,
80.2315673828125,
79.14417266845703,
81.12994384765625,
80.73085021972656,
80.98246765136719,
81.98611450195312,
81.9683837890625,
81.74634552001953,
82.52168273925781,
82.5830307006836,
83.31962585449219,
84.06657409667969,
86.11371612548828,
84.83968353271484,
86.92687225341797,
87.56929779052734,
88.16697692871094,
89.4113540649414,
90.71109771728516,
89.30965423583984,
90.1795425415039,
88.77863311767578,
88.99017333984375,
88.6930160522461,
88.85441589355469,
86.97296905517578,
86.99172973632812,
86.78375244140625,
86.55228424072266,
86.44871520996094,
84.8994369506836,
84.54112243652344,
83.49330139160156,
82.4101791381836,
81.38392639160156,
81.78419494628906,
82.86363220214844,
82.78983306884766,
82.98657989501953,
82.29303741455078,
80.74032592773438,
82.6468505859375,
81.90377807617188,
81.43438720703125,
81.28591918945312,
79.28546142578125,
79.30889892578125,
79.11978912353516,
80.09115600585938,
81.67588806152344,
81.3301010131836,
79.32634735107422,
79.4228286743164,
80.90766143798828,
79.80489349365234,
79.94163513183594,
79.16854858398438,
79.14434051513672,
78.21662139892578,
80.61167907714844,
80.45693969726562,
81.16912841796875,
81.72752380371094,
80.66940307617188,
82.19143676757812,
81.9085464477539,
80.16961669921875,
79.78636932373047,
79.80848693847656,
79.70191955566406,
79.7370376586914,
80.34645080566406,
80.68376922607422,
80.38910675048828,
84.34701538085938,
83.79895782470703,
83.28831481933594,
83.29961395263672,
84.6154556274414,
83.07557678222656,
82.68327331542969,
81.82106018066406,
82.7558822631836,
83.90804290771484,
84.0194091796875,
84.63245391845703,
84.7891616821289,
85.61358642578125,
86.3931655883789,
85.15758514404297,
83.02478790283203,
83.554931640625,
82.9965591430664,
85.35098266601562,
83.74629211425781,
84.23963928222656,
83.80695343017578,
85.46566009521484,
85.71424102783203,
84.31303405761719,
84.5074462890625,
84.26874542236328,
83.847900390625,
86.069091796875,
86.40704345703125,
86.75985717773438,
86.82655334472656,
85.42845916748047,
84.38325500488281,
83.53733825683594,
82.66295623779297,
82.97647094726562,
83.74821472167969,
83.68963623046875,
84.47445678710938,
85.31973266601562,
84.64673614501953,
85.68214416503906,
86.32914733886719,
85.15412902832031,
84.9708480834961,
84.92691040039062,
84.25089263916016,
84.14141082763672,
83.79754638671875,
84.17665100097656,
84.30744171142578,
86.4017333984375,
85.86930084228516,
86.82495880126953,
86.36605072021484,
85.33119201660156,
86.26910400390625,
87.40299987792969,
87.22432708740234,
88.45022583007812,
88.45500183105469,
88.2242202758789,
90.08271789550781,
90.21737670898438,
91.14122772216797,
91.44364166259766,
90.09549713134766,
88.18905639648438,
88.37574005126953,
88.72911834716797,
87.67132568359375,
88.3023452758789,
87.93081665039062,
87.35559844970703,
86.94369506835938,
87.10546112060547,
88.44567108154297,
88.43667602539062,
90.3201675415039,
90.8098373413086,
91.22136688232422,
91.4052963256836,
90.42589569091797,
91.76618957519531,
92.37472534179688,
91.9332275390625,
90.61436462402344,
91.96192932128906,
94.20960998535156,
94.40357208251953,
92.76786041259766,
91.263427734375,
91.23065185546875,
90.76775360107422,
90.64249420166016,
89.24612426757812,
88.07967376708984,
87.67766571044922,
88.32530212402344,
89.18651580810547,
87.70986938476562,
86.50826263427734,
86.69507598876953,
86.99723052978516,
87.73470306396484,
88.51979064941406,
87.95106506347656,
89.36900329589844,
88.15663146972656,
88.11998748779297,
88.67202758789062,
89.08660888671875,
87.99319458007812,
88.15544128417969,
86.96672058105469,
86.67900848388672,
85.43840789794922,
85.54601287841797,
85.42894744873047,
85.21588897705078,
83.566650390625,
83.14789581298828,
83.96592712402344,
83.13417053222656,
83.25108337402344,
83.0009765625,
83.30799865722656,
83.52748107910156,
83.05376434326172,
82.72097778320312,
81.91432189941406,
80.96236419677734,
81.49925231933594,
81.10051727294922,
79.93797302246094,
79.96065521240234,
79.96302032470703,
78.5758056640625,
79.36470031738281,
79.4781265258789,
79.93663024902344,
80.37623596191406,
80.71468353271484,
81.35243225097656,
82.47174072265625,
82.84921264648438,
83.47036743164062,
84.22122192382812,
84.38793182373047,
83.9158935546875,
84.90234375,
84.3407974243164,
84.19981384277344,
84.34945678710938,
84.70502471923828,
84.0821533203125,
82.66935729980469,
83.26744842529297,
83.18982696533203,
83.60931396484375,
82.27110290527344,
81.8974609375,
80.9787368774414,
81.5975570678711,
81.86676025390625,
83.17222595214844,
82.93102264404297,
82.82461547851562,
83.17613983154297,
82.52739715576172,
83.68340301513672,
82.22854614257812,
81.85653686523438,
82.40666198730469,
82.2856216430664,
82.51527404785156,
82.01878356933594,
81.88082122802734,
81.86647033691406,
80.27793884277344,
79.80075073242188,
80.22966003417969,
79.45970916748047,
78.69308471679688,
78.01680755615234,
78.62092590332031,
78.39595031738281,
78.24507904052734,
78.67718505859375,
78.77952575683594,
79.69931030273438,
80.18413543701172,
79.89572143554688,
78.97624206542969,
78.90249633789062,
79.08683776855469,
79.0302963256836,
77.69046020507812,
76.64000701904297,
76.68328857421875,
76.61206817626953,
77.33483123779297,
77.26609802246094,
77.64451599121094,
78.52909851074219,
77.17305755615234,
77.54102325439453,
75.78697967529297,
75.1610336303711,
75.16593933105469,
74.41401672363281,
73.7235336303711,
74.6599349975586,
73.98404693603516,
74.43914794921875,
74.42317199707031,
75.3713150024414,
76.42435455322266,
75.81439971923828,
76.51976776123047,
75.41768646240234,
75.2946548461914,
75.90689849853516,
76.26571655273438,
75.27371215820312,
75.65254211425781,
75.13485717773438,
74.8444595336914,
74.90780639648438,
74.93251037597656,
75.39189147949219,
75.00416564941406,
75.35320281982422,
74.93951416015625,
74.54865264892578,
75.63432312011719,
75.84667205810547,
75.65213012695312,
74.7383804321289,
74.88095092773438,
74.32874298095703,
74.71174621582031,
73.96068572998047,
73.56490325927734,
73.51496887207031,
73.73664093017578,
72.2405776977539,
72.32633209228516,
72.4261703491211,
73.92958068847656,
73.70944213867188,
73.70906829833984,
74.19245910644531,
74.12141418457031,
73.80972290039062,
74.50570678710938,
74.55342864990234,
74.963134765625,
76.15119171142578,
76.9345932006836,
76.46473693847656,
76.04527282714844,
76.20829772949219,
75.39169311523438,
76.9496078491211,
76.80049896240234,
77.03706359863281,
77.58356475830078,
77.33704376220703,
77.45630645751953,
77.71533203125,
78.5743408203125,
79.5926284790039,
79.3041763305664,
79.09922790527344,
78.54436492919922,
77.55659484863281,
77.53662109375,
76.09980773925781,
75.37405395507812,
75.96550750732422,
76.26448059082031,
77.05545043945312,
78.1893310546875,
78.471923828125,
78.954345703125,
79.41092681884766,
79.45381164550781,
80.64824676513672,
80.73744201660156,
79.99214935302734,
80.37071990966797,
80.37615966796875,
79.73281860351562,
80.20587921142578,
79.57080078125,
80.4990463256836,
79.89397430419922,
79.72452545166016,
80.03021240234375,
81.45538330078125,
82.17760467529297,
81.71365356445312,
82.46025848388672,
81.66828155517578,
82.043701171875,
83.1074447631836,
82.77137756347656,
82.22847747802734,
82.5391845703125,
81.7602310180664,
83.11461639404297,
82.25337219238281,
81.31056213378906,
81.95484924316406,
82.52754211425781,
82.37220764160156,
82.40494537353516,
82.14685821533203,
82.66960906982422,
82.7719497680664,
84.25445556640625,
83.9040756225586,
84.07344818115234,
84.11734008789062,
82.58190155029297,
82.2857894897461,
82.14469909667969,
81.66790008544922,
83.15199279785156,
82.56307983398438,
84.99357604980469,
84.34495544433594,
83.44911193847656,
84.15006256103516,
83.52788543701172,
83.28707885742188,
83.76262664794922,
83.47370147705078,
84.8122787475586,
85.91736602783203,
85.84981536865234,
85.29540252685547,
85.34346771240234,
85.41435241699219,
86.21400451660156,
85.3130874633789,
84.92918395996094,
85.12530517578125,
86.24386596679688,
86.59514617919922,
88.47380828857422,
89.5018310546875,
89.6458740234375,
88.98863220214844,
87.45694732666016,
88.82792663574219,
89.36215209960938,
90.82266235351562,
88.97711944580078,
89.3464126586914,
88.82050323486328,
87.85391998291016,
86.03528594970703,
85.95905303955078,
85.32884216308594,
86.1333999633789,
85.51948547363281,
86.6029052734375,
86.56343078613281,
86.77550506591797,
87.47793579101562,
86.3465576171875,
85.9381103515625,
85.73796081542969,
85.75241088867188,
85.8628921508789,
85.2123031616211,
85.83304595947266,
84.88634490966797,
84.4997329711914,
82.88075256347656,
82.99079132080078,
82.9669189453125,
82.13675689697266,
81.22850799560547,
81.85476684570312,
80.08191680908203,
79.80289459228516,
78.466796875,
79.13984680175781,
78.22166442871094,
76.44588470458984,
74.80158996582031,
74.40411376953125,
72.85089111328125,
74.09115600585938,
73.59830474853516,
73.39395141601562,
73.00535583496094,
71.83672332763672,
73.5645980834961,
74.93901062011719,
75.358154296875,
75.43070220947266,
75.4359130859375,
75.58607482910156,
76.65455627441406,
76.15782165527344,
76.57673645019531,
77.00398254394531,
78.0112075805664,
76.68816375732422,
76.6183853149414,
76.96513366699219,
79.06040954589844,
80.56511688232422,
80.7752914428711,
79.58155059814453,
79.78887176513672,
80.52184295654297,
83.5113296508789,
83.16407012939453,
83.29837036132812,
81.59125518798828,
81.0601577758789,
81.0682144165039,
79.67416381835938,
81.00350189208984,
81.23076629638672,
79.6374282836914,
79.25615692138672,
78.54509735107422,
78.86087036132812,
80.1498031616211,
79.78841400146484,
78.56057739257812,
78.80848693847656,
77.6735610961914,
77.75822448730469,
76.08470153808594,
75.11695098876953,
75.89411926269531,
75.53575897216797,
75.8388442993164,
74.85977935791016,
75.83747863769531,
78.44692993164062,
80.09278869628906,
79.81011199951172,
79.49490356445312,
79.59661102294922,
78.7890396118164,
77.96070098876953,
80.16144561767578,
80.03970336914062,
80.27523803710938,
81.69003295898438,
78.73542022705078,
78.09831237792969,
79.9341049194336,
80.56168365478516,
81.79796600341797,
81.54244232177734,
79.90638732910156,
81.01932525634766,
81.58761596679688,
80.62792205810547,
81.65209197998047,
81.32015991210938,
80.84913635253906,
79.3458480834961,
79.22209930419922,
79.31233215332031,
79.2647705078125,
78.4636459350586,
78.20035552978516,
78.01777648925781,
77.74037170410156,
79.99909210205078,
79.76126861572266,
80.03711700439453,
77.54835510253906,
77.81820678710938,
78.38365936279297,
77.0817642211914,
77.01039123535156,
77.88257598876953,
79.32650756835938,
78.90336608886719,
78.88720703125,
77.21263122558594,
78.32196044921875,
78.92701721191406,
78.06954193115234,
78.34559631347656,
78.59982299804688,
79.51873779296875,
80.63917541503906,
78.97219848632812,
77.21134185791016,
77.1460952758789,
77.22512817382812,
77.41830444335938,
77.30895233154297,
75.2221450805664,
73.7801742553711,
74.1673355102539,
73.76908111572266,
73.243896484375,
74.45435333251953,
74.21771240234375,
73.17550659179688,
72.95498657226562,
73.11315155029297,
74.412109375,
73.52583312988281,
73.72708129882812,
73.32376098632812,
73.92736053466797,
73.23236083984375,
73.23644256591797,
73.8994140625,
73.53909301757812,
73.67882537841797,
72.76618194580078,
71.96752166748047,
71.89697265625,
71.04966735839844,
70.78521728515625,
70.91055297851562,
70.96525573730469,
71.00027465820312,
71.5732421875,
71.28067016601562,
70.65778350830078,
70.00019073486328,
70.30833435058594,
70.11734008789062,
70.65470886230469,
70.91349029541016,
71.86607360839844,
72.69747924804688,
72.6954116821289,
73.29275512695312,
73.0981216430664,
72.65768432617188,
72.01045227050781,
71.7267837524414,
72.72493743896484,
73.45536041259766,
73.75617980957031,
72.8568115234375,
72.59286499023438,
71.89920043945312,
71.98538208007812,
71.555419921875,
71.38966369628906,
71.40550231933594,
71.29266357421875,
71.82657623291016,
70.84020233154297,
71.7190170288086,
71.26055145263672,
71.94920349121094,
71.49783325195312,
72.17777252197266,
72.47480773925781,
71.89932250976562,
72.07386016845703,
72.3250503540039,
71.33419799804688,
71.04434967041016,
70.4552993774414,
70.27873229980469,
70.2686767578125,
70.18633270263672,
69.51274871826172,
70.09236907958984,
69.7616958618164,
69.32849884033203,
69.91458892822266,
69.9304428100586,
69.78082275390625,
69.00614166259766,
68.72866821289062,
69.39293670654297,
69.3685302734375,
69.16059112548828,
69.01915740966797,
69.68197631835938,
69.6224136352539,
70.04430389404297,
69.90214538574219,
69.34708404541016,
69.35322570800781,
68.8454360961914,
68.56803131103516,
69.56157684326172,
69.66000366210938,
68.76933288574219,
69.0722427368164,
69.56957244873047,
68.7550048828125,
68.61629486083984,
68.79269409179688,
68.6416244506836,
68.41580200195312,
70.03056335449219,
69.4201889038086,
69.12901306152344,
68.5638656616211,
69.33866119384766,
69.21420288085938,
68.26143646240234,
69.02314758300781,
68.68670654296875,
68.50630187988281,
68.3961181640625,
67.89542388916016,
68.57343292236328,
68.2740707397461,
68.23619842529297,
68.30838775634766,
68.17389678955078,
67.03779602050781,
67.24923706054688,
68.02167510986328
] |
stock
|
GBM
|
{
"mean": 78.87195587158203,
"std": 5.90435266494751,
"min": 67.03779602050781,
"max": 94.40357208251953
}
|
stock_49716
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
111.2425308227539,
112.36853790283203,
113.2718734741211,
113.28829193115234,
112.7796859741211,
112.91012573242188,
112.87516784667969,
112.4482421875,
111.58148193359375,
111.14261627197266,
110.19640350341797,
110.173095703125,
111.06085968017578,
110.75423431396484,
110.95724487304688,
109.23477935791016,
108.85440826416016,
109.50383758544922,
109.77677154541016,
109.4310302734375,
109.45445251464844,
109.96336364746094,
108.81248474121094,
109.3516616821289,
109.0130386352539,
110.03934478759766,
108.92092895507812,
106.94348907470703,
106.34343719482422,
105.89287567138672,
106.08405303955078,
106.84654998779297,
107.30783081054688,
106.55162048339844,
106.20165252685547,
105.00847625732422,
105.9691162109375,
105.81014251708984,
105.66431427001953,
105.24336242675781,
105.78294372558594,
106.00100708007812,
106.21729278564453,
107.2840805053711,
107.46070098876953,
108.41867065429688,
108.24396514892578,
109.59056091308594,
108.7730712890625,
108.33922576904297,
108.10760498046875,
108.62908935546875,
106.61388397216797,
105.70840454101562,
107.2436294555664,
107.03074645996094,
106.35669708251953,
107.63172912597656,
106.41609191894531,
106.05554962158203,
105.69210815429688,
106.99251556396484,
108.7060317993164,
108.5376968383789,
107.86002349853516,
108.00989532470703,
108.49038696289062,
108.35757446289062,
108.7508316040039,
108.38456726074219,
107.81111145019531,
107.56279754638672,
106.27178955078125,
106.67074584960938,
106.27604675292969,
107.15485382080078,
107.02790069580078,
107.99756622314453,
107.88048553466797,
108.1020278930664,
107.15055084228516,
106.49085998535156,
106.87107849121094,
107.02130126953125,
107.28522491455078,
107.5516128540039,
107.1728744506836,
107.55886840820312,
107.58062744140625,
106.20736694335938,
107.2269058227539,
107.60520935058594,
106.70972442626953,
106.22180938720703,
106.22176361083984,
107.17127990722656,
108.76959228515625,
108.78823852539062,
109.84565734863281,
110.68323516845703,
111.38934326171875,
112.3918228149414,
111.43954467773438,
111.02653503417969,
109.6041259765625,
108.81588745117188,
109.0716781616211,
108.87812042236328,
109.02782440185547,
108.40365600585938,
108.5179672241211,
109.67769622802734,
108.07804107666016,
108.46605682373047,
107.76824188232422,
107.93682861328125,
107.63603973388672,
106.3932876586914,
106.78333282470703,
105.8227310180664,
105.6885757446289,
105.63023376464844,
106.82515716552734,
105.9169692993164,
105.03226470947266,
105.01844787597656,
106.42876434326172,
107.57470703125,
108.4183120727539,
108.3349380493164,
107.963134765625,
107.50570678710938,
107.515380859375,
106.86312866210938,
106.21544647216797,
107.00324249267578,
106.36473083496094,
106.61824035644531,
106.90824127197266,
106.5818099975586,
107.48405456542969,
107.00858306884766,
107.12811279296875,
105.7448959350586,
105.69293212890625,
104.81394958496094,
104.89203643798828,
104.46647644042969,
103.4887924194336,
103.76313018798828,
102.82445526123047,
102.39179229736328,
102.5048828125,
102.18668365478516,
102.32801055908203,
103.06156921386719,
102.21543884277344,
102.12875366210938,
102.26114654541016,
102.78092193603516,
104.18170928955078,
104.1404800415039,
103.26549530029297,
103.2308578491211,
102.78947448730469,
102.47905731201172,
102.45574188232422,
102.70719146728516,
102.96198272705078,
103.27476501464844,
103.09465026855469,
102.74974822998047,
101.9590835571289,
101.9959945678711,
102.46513366699219,
101.8858413696289,
102.52587127685547,
101.94671630859375,
102.76190948486328,
101.91441345214844,
101.49519348144531,
100.41812133789062,
100.55052947998047,
100.81304931640625,
99.73841094970703,
98.96468353271484,
96.9421615600586,
97.09034729003906,
97.0918960571289,
96.41678619384766,
96.00736236572266,
97.15665435791016,
97.7544937133789,
98.92986297607422,
98.8403091430664,
99.06397247314453,
98.59031677246094,
99.12833404541016,
98.45169067382812,
98.37327575683594,
97.9450454711914,
98.23662567138672,
98.45354461669922,
99.11078643798828,
98.6911849975586,
99.20079040527344,
98.20606994628906,
97.4427719116211,
96.95663452148438,
96.10096740722656,
95.63411712646484,
95.7711181640625,
95.1229476928711,
94.48641204833984,
94.02554321289062,
93.62820434570312,
93.37472534179688,
93.52609252929688,
94.02135467529297,
93.51305389404297,
93.314208984375,
93.18871307373047,
93.26651763916016,
92.92572021484375,
93.1762466430664,
93.03406524658203,
91.80596923828125,
91.29817199707031,
92.05599975585938,
91.85191345214844,
90.74818420410156,
91.30520629882812,
92.57671356201172,
92.29658508300781,
91.96417999267578,
90.53850555419922,
89.70623779296875,
90.61048889160156,
90.99615478515625,
91.61505889892578,
91.38253021240234,
90.48100280761719,
90.65151977539062,
90.47685241699219,
90.03296661376953,
89.94036102294922,
90.07525634765625,
89.36799621582031,
88.24381256103516,
87.7834243774414,
87.1125717163086,
87.18888092041016,
86.9022445678711,
86.38288116455078,
85.5174560546875,
85.14481353759766,
85.74044799804688,
85.6241683959961,
85.19428253173828,
85.27970123291016,
84.80210876464844,
84.1574935913086,
83.81342315673828,
83.57131958007812,
83.83274841308594,
84.57527923583984,
84.64610290527344,
84.38944244384766,
83.86814880371094,
83.94145202636719,
84.2496109008789,
83.97454071044922,
83.94093322753906,
83.19353485107422,
83.62932586669922,
83.8719482421875,
83.57283782958984,
84.4370346069336,
84.33615112304688,
83.9621353149414,
84.3504638671875,
83.52405548095703,
84.25261688232422,
85.77201080322266,
85.49099731445312,
85.13825225830078,
85.22444152832031,
85.24954986572266,
85.40821838378906,
85.1026611328125,
85.54220581054688,
85.5191421508789,
86.33458709716797,
86.14002990722656,
86.22640991210938,
86.05260467529297,
85.53449249267578,
85.05016326904297,
85.29108428955078,
84.40605163574219,
84.29376220703125,
84.16659545898438,
84.435546875,
84.84574890136719,
84.4843978881836,
83.09870147705078,
83.9494857788086,
84.17631530761719,
84.99879455566406,
84.65255737304688,
83.99067687988281,
84.88585662841797,
83.9552230834961,
84.54977416992188,
84.54388427734375,
84.41847229003906,
83.90725708007812,
84.5929946899414,
83.69462585449219,
84.77072143554688,
85.71467590332031,
86.17037200927734,
86.84352111816406,
87.9463119506836,
87.86764526367188,
87.34725189208984,
87.7049560546875,
88.65299987792969,
89.32575988769531,
89.898193359375,
89.3585433959961,
88.4605712890625,
87.7012939453125,
86.71080017089844,
87.25863647460938,
87.37335968017578,
88.18663787841797,
88.14032745361328,
87.73165893554688,
88.83421325683594,
89.42594146728516,
90.12861633300781,
89.41949462890625,
89.63209533691406,
88.96788787841797,
89.57477569580078,
88.17735290527344,
87.58184051513672,
88.80584716796875,
87.58973693847656,
88.6265869140625,
89.29512023925781,
88.98939514160156,
88.81410217285156,
88.75283813476562,
88.68067169189453,
88.93555450439453,
88.87191772460938,
88.91036224365234,
88.938720703125,
88.70307922363281,
88.83745574951172,
88.68325805664062,
89.21337127685547,
88.48600006103516,
89.18159484863281,
90.1856689453125,
89.849609375,
90.05697631835938,
89.62429809570312,
90.25584411621094,
90.40218353271484,
89.4605484008789,
89.43668365478516,
89.64398956298828,
89.51678466796875,
90.1334228515625,
89.8856201171875,
90.34566497802734,
89.65834045410156,
89.11675262451172,
89.51265716552734,
88.72541809082031,
88.55232238769531,
89.30445098876953,
89.22616577148438,
89.2374038696289,
90.3360595703125,
90.24817657470703,
89.73040771484375,
89.63951110839844,
90.71116638183594,
89.74784088134766,
89.27198791503906,
89.8157730102539,
90.0006103515625,
88.91068267822266,
88.53453826904297,
88.155029296875,
87.89318084716797,
87.86640930175781,
88.17343139648438,
89.49551391601562,
89.68858337402344,
89.516357421875,
89.11846923828125,
89.68307495117188,
90.63997650146484,
90.92648315429688,
90.08121490478516,
90.33650207519531,
90.50497436523438,
89.69527435302734,
89.5582046508789,
90.26643371582031,
89.99166107177734,
89.8073959350586,
90.197509765625,
90.38140869140625,
90.84700012207031,
90.42092895507812,
91.71695709228516,
90.43314361572266,
90.32886505126953,
90.63831329345703,
90.31764221191406,
91.49478149414062,
91.0744857788086,
91.35980987548828,
91.65029907226562,
91.53398132324219,
90.9437026977539,
90.85490417480469,
90.79535675048828,
92.41898345947266,
92.28478240966797,
93.02850341796875,
91.65383911132812,
91.73239135742188,
91.68098449707031,
92.01158905029297,
91.47472381591797,
90.62093353271484,
90.33440399169922,
90.05948638916016,
89.01505279541016,
88.3476333618164,
88.9862289428711,
89.37641143798828,
88.64307403564453,
87.4590835571289,
87.84931945800781,
86.84825897216797,
86.01069641113281,
86.4715576171875,
86.00393676757812,
85.98563385009766,
86.00961303710938,
86.18372344970703,
86.21501922607422,
86.49143981933594,
86.62594604492188,
86.7361068725586,
87.20292663574219,
87.06932067871094,
87.95904541015625,
86.81787109375,
86.22683715820312,
87.07478332519531,
87.33536529541016,
86.98222351074219,
85.97361755371094,
86.34902954101562,
85.99856567382812,
85.9344253540039,
85.03925323486328,
84.8782730102539,
85.11343383789062,
85.59453582763672,
86.4998779296875,
86.52132415771484,
86.23359680175781,
86.23341369628906,
87.51456451416016,
87.05836486816406,
87.76409912109375,
87.86400604248047,
87.36843872070312,
88.36841583251953,
88.98531341552734,
88.57816314697266,
87.25651550292969,
87.53018188476562,
86.70391082763672,
86.71533203125,
87.11186218261719,
87.34960174560547,
88.34708404541016,
88.72393035888672,
88.0783920288086,
88.03108215332031,
87.83782958984375,
86.77472686767578,
87.23079681396484,
87.39503479003906,
88.5451431274414,
89.11608123779297,
89.10192108154297,
89.46109771728516,
89.00031280517578,
89.41343688964844,
90.04258728027344,
89.7106704711914,
90.49486541748047,
90.0923843383789,
90.4686508178711,
90.19316101074219,
90.0927963256836,
90.61552429199219,
90.44965362548828,
90.53634643554688,
91.14620208740234,
91.06096649169922,
90.35411834716797,
90.14252471923828,
90.10379791259766,
89.24324798583984,
89.8328628540039,
90.9900131225586,
90.11900329589844,
89.81562805175781,
88.78547668457031,
89.18231964111328,
89.28992462158203,
89.3000259399414,
89.52511596679688,
90.54366302490234,
90.81425476074219,
91.16194915771484,
91.29641723632812,
90.36474609375,
90.44768524169922,
90.34990692138672,
90.45925903320312,
90.140625,
89.4586410522461,
89.39807891845703,
89.33223724365234,
90.00729370117188,
90.46395111083984,
90.87604522705078,
89.89041900634766,
90.06515502929688,
89.48689270019531,
89.37100982666016,
89.3011474609375,
89.49092102050781,
90.2748031616211,
90.16019439697266,
89.07967376708984,
89.3434066772461,
89.59842681884766,
90.6206283569336,
90.50604248046875,
90.55123901367188,
91.79281616210938,
92.77863311767578,
93.012451171875,
94.53948974609375,
93.8785629272461,
92.574951171875,
93.3778076171875,
93.08499145507812,
92.38421630859375,
91.10951232910156,
91.53191375732422,
92.3302993774414,
92.01889038085938,
90.23661804199219,
88.94486236572266,
87.76847839355469,
88.35675048828125,
88.40962219238281,
88.96792602539062,
88.07797241210938,
87.35273742675781,
87.95575714111328,
88.66207885742188,
87.73106384277344,
87.39633178710938,
88.92448425292969,
88.59618377685547,
88.73248291015625,
89.35498809814453,
88.79468536376953,
89.52117156982422,
90.99327087402344,
90.98653411865234,
91.15202331542969,
90.83887481689453,
90.67369079589844,
90.26569366455078,
89.72078704833984,
88.92034912109375,
87.75471496582031,
87.9232406616211,
88.84628295898438,
88.3175277709961,
88.76056671142578,
89.45370483398438,
89.02509307861328,
88.63845825195312,
88.55879974365234,
89.05785369873047,
89.78477478027344,
90.37999725341797,
90.76883697509766,
90.18827056884766,
90.24390411376953,
90.08539581298828,
90.27986907958984,
89.23751068115234,
89.57795715332031,
89.73646545410156,
88.79580688476562,
88.62862396240234,
89.14443969726562,
88.88068389892578,
89.62046813964844,
90.45780181884766,
89.31224822998047,
89.42395782470703,
90.20195770263672,
91.026123046875,
91.83091735839844,
91.3718490600586,
91.7948226928711,
91.93962860107422,
91.44165802001953,
90.26703643798828,
90.30082702636719,
91.7052001953125,
92.00358581542969,
91.33261108398438,
92.17876434326172,
92.1539077758789,
93.0114517211914,
92.85975646972656,
93.33260345458984,
93.13502502441406,
92.61682891845703,
91.49760437011719,
91.73261260986328,
92.13909912109375,
92.48750305175781,
92.80036926269531,
94.1512222290039,
93.8320083618164,
94.06192779541016,
95.30032348632812,
95.92347717285156,
95.42396545410156,
95.32745361328125,
94.23143768310547,
94.65159606933594,
95.1758804321289,
95.52970886230469,
95.18665313720703,
94.04763793945312,
94.01300811767578,
94.037109375,
93.36636352539062,
92.44097137451172,
93.53492736816406,
91.8223648071289,
91.39619445800781,
91.33348083496094,
91.3386459350586,
90.93655395507812,
91.02035522460938,
91.22161865234375,
91.05931854248047,
91.1037826538086,
91.79132080078125,
91.9166259765625,
91.5657730102539,
92.39331817626953,
91.84211730957031,
91.814453125,
92.77619934082031,
92.90461730957031,
92.5666732788086,
92.3514175415039,
92.00933837890625,
91.7249755859375,
91.87052917480469,
91.86994934082031,
91.18523406982422,
91.00678253173828,
90.18050384521484,
89.39073944091797,
89.8986587524414,
88.39756774902344,
89.29181671142578,
89.29961395263672,
89.24418640136719,
88.20262908935547,
89.584716796875,
90.91915130615234,
91.04827880859375,
90.69760131835938,
91.90615844726562,
92.56880950927734,
91.70482635498047,
92.42189025878906,
91.65432739257812,
90.83419036865234,
91.24694061279297,
91.28311157226562,
90.71345520019531,
89.98859405517578,
91.64378356933594,
91.2746810913086,
91.24906921386719,
90.2658920288086,
90.84435272216797,
91.77074432373047,
90.9454574584961,
90.12447357177734,
89.7618637084961,
89.67999267578125,
89.21119689941406,
89.75379943847656,
88.47531127929688,
88.49256134033203,
88.17426300048828,
87.79712677001953,
88.28326416015625,
87.72078704833984,
86.86209106445312,
87.44911193847656,
86.81317901611328,
87.63801574707031,
87.22570037841797,
86.97317504882812,
87.05429077148438,
87.40847778320312,
87.32286071777344,
87.27751922607422,
87.65806579589844,
86.51591491699219,
87.93896484375,
87.8843002319336,
88.36377716064453,
88.74111938476562,
87.78163146972656,
87.39602661132812,
87.97615814208984,
87.90348815917969,
87.81835174560547,
87.42829895019531,
87.56079864501953,
88.0098648071289,
87.63691711425781,
87.502685546875,
87.04077911376953,
86.7733383178711,
87.33451843261719,
87.58753204345703,
88.22051239013672,
88.07102966308594,
88.21260070800781,
87.89014434814453,
87.7475814819336,
87.5732192993164,
86.48470306396484,
86.58232879638672,
87.5169448852539,
87.0734634399414,
87.2713851928711,
86.70307159423828,
86.93710327148438,
86.89602661132812,
86.6788330078125,
86.45368194580078,
85.85850524902344,
86.2799301147461,
85.50859069824219,
85.16339874267578,
84.71524047851562,
84.75516510009766,
84.57025146484375,
85.93265533447266,
85.1703872680664,
84.48787689208984,
83.88899993896484,
83.33942413330078,
82.8609390258789,
82.90690612792969,
82.0052719116211,
81.506103515625,
81.82469177246094,
81.50704956054688,
81.95858001708984,
81.83464050292969,
81.67682647705078,
81.75592803955078,
81.85376739501953,
82.49473571777344,
82.95219421386719,
82.90156555175781,
82.27702331542969,
82.26602935791016,
82.35972595214844,
82.95064544677734,
82.9815444946289,
82.65455627441406,
82.58655548095703,
81.78427124023438,
82.26287078857422,
82.0397720336914,
82.48194885253906,
82.77249145507812,
82.82769775390625,
82.41072845458984,
82.53719329833984,
82.75525665283203,
82.7618179321289,
82.15707397460938,
82.28718566894531,
83.77813720703125,
84.47462463378906,
84.87230682373047,
85.25109100341797,
85.51775360107422,
85.52848815917969,
86.2892837524414,
85.8380126953125,
86.53204345703125,
86.66718292236328,
86.04204559326172,
86.80733489990234,
86.71959686279297,
87.77932739257812,
87.89240264892578,
87.34441375732422,
88.59959411621094,
87.7135009765625,
87.41495513916016,
87.17189025878906,
86.94166564941406,
86.87545013427734,
86.82979583740234,
85.8376693725586,
86.30545806884766,
84.94640350341797,
85.5625991821289,
85.66439819335938,
86.51912689208984,
87.21648406982422,
88.03852081298828,
86.65351867675781,
85.2409896850586,
85.32679748535156,
86.34431457519531,
86.82061004638672,
86.48220825195312,
86.4144515991211,
86.526611328125,
87.66380310058594,
87.595458984375,
87.17068481445312,
87.81550598144531,
88.12686157226562,
87.7987060546875,
89.44821166992188,
89.24346160888672,
88.8394546508789,
87.40876770019531,
87.7529296875,
87.35869598388672,
86.44602966308594,
86.54857635498047,
85.94577026367188,
85.79720306396484,
85.34510040283203,
85.5607681274414,
86.52344512939453,
87.16000366210938,
88.33377838134766,
87.9118423461914,
87.8015365600586,
87.1740493774414,
86.87004089355469,
86.80160522460938,
86.84764099121094,
87.0096206665039,
86.12269592285156,
87.1640625,
87.46955108642578,
87.29986572265625,
88.3489990234375,
88.82726287841797,
87.73577880859375,
87.9130859375,
88.4609375,
88.75137329101562,
88.59098052978516,
89.1742172241211,
89.24497985839844,
87.78301239013672,
88.00541687011719,
87.85417175292969,
88.01260375976562,
87.00027465820312,
87.7121353149414,
86.9468765258789,
86.60218811035156,
86.91753387451172,
86.93904113769531,
86.68196868896484,
86.74197387695312,
85.49414825439453,
86.35465240478516,
87.14283752441406,
87.5790786743164,
88.7799072265625,
89.55467987060547,
88.79025268554688,
88.73807525634766,
88.17829895019531,
88.07089233398438,
86.68864440917969,
86.56685638427734,
85.53964233398438,
86.92005157470703,
86.83525085449219,
87.34154510498047,
87.66123962402344,
87.6583480834961,
88.31380462646484,
89.21944427490234,
88.69580078125,
89.76889038085938,
90.36479949951172,
91.29851531982422,
90.17753601074219,
91.32711791992188,
91.08831787109375,
90.32087707519531,
90.34575653076172,
89.6673812866211,
89.73982238769531,
89.45427703857422,
89.29012298583984,
88.31189727783203,
88.09458923339844,
89.57232666015625,
89.2256851196289,
88.30683135986328,
88.56587982177734,
88.21633911132812,
87.72772979736328,
88.1222152709961,
88.49121856689453,
89.21733856201172,
89.71245574951172,
89.39949035644531,
88.5949935913086,
88.93836212158203,
88.46406555175781,
87.82872009277344,
87.51010131835938,
87.96522521972656,
86.7514419555664,
86.71026611328125,
87.26779174804688,
88.39337158203125,
88.41085815429688,
88.1719741821289,
87.5668716430664,
87.17317199707031,
86.92300415039062,
86.0916976928711,
87.16680908203125,
87.1498031616211,
86.81085968017578,
86.32533264160156,
86.24163818359375,
86.50663757324219,
85.96436309814453,
85.5278549194336,
85.2534408569336,
85.41567993164062,
85.22967529296875,
85.4454116821289,
85.22733306884766,
84.60355377197266,
85.27607727050781,
84.37519073486328
] |
stock
|
GBM
|
{
"mean": 92.0848159790039,
"std": 7.698232173919678,
"min": 81.506103515625,
"max": 113.28829193115234
}
|
stock_49717
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
37.922523498535156,
38.84052658081055,
38.7303352355957,
39.077999114990234,
39.565792083740234,
39.09367370605469,
39.455780029296875,
39.575374603271484,
40.35978317260742,
39.79347229003906,
38.80946350097656,
38.33247375488281,
38.61455154418945,
38.32890701293945,
38.02198028564453,
37.87346649169922,
37.837928771972656,
38.22628402709961,
38.181217193603516,
38.66012954711914,
38.63227844238281,
38.87950134277344,
39.102081298828125,
39.5068359375,
39.35324478149414,
38.72990798950195,
38.719844818115234,
39.18513870239258,
39.03739929199219,
39.17783737182617,
38.650108337402344,
38.33761215209961,
37.909732818603516,
37.7182502746582,
37.70014190673828,
37.79424285888672,
38.52770233154297,
39.203495025634766,
38.759159088134766,
38.32203674316406,
37.753238677978516,
37.67446517944336,
37.45886993408203,
36.89866638183594,
36.448726654052734,
36.37610626220703,
37.14436721801758,
36.93132781982422,
36.34084701538086,
35.85065460205078,
35.833648681640625,
36.325775146484375,
36.50190734863281,
37.234527587890625,
36.72172546386719,
36.416378021240234,
36.97949981689453,
37.312110900878906,
37.526973724365234,
38.07395553588867,
38.90851974487305,
38.388458251953125,
38.64188766479492,
38.4592170715332,
38.009437561035156,
37.93294143676758,
37.979347229003906,
37.71513366699219,
38.48983383178711,
38.582340240478516,
38.018882751464844,
38.574310302734375,
37.631126403808594,
37.58486557006836,
37.496726989746094,
37.92301559448242,
37.53190994262695,
37.316314697265625,
36.61112976074219,
36.305152893066406,
35.96733093261719,
36.70191192626953,
37.06511306762695,
37.29098892211914,
37.161376953125,
35.8814582824707,
35.759254455566406,
35.70822525024414,
35.233280181884766,
34.7901611328125,
34.29434585571289,
34.04798889160156,
34.67608642578125,
34.878536224365234,
34.56041717529297,
34.3184700012207,
35.0740966796875,
35.53270721435547,
35.797950744628906,
35.444576263427734,
35.28908157348633,
35.458168029785156,
35.25389862060547,
35.30491638183594,
35.17293167114258,
35.20701599121094,
35.17640686035156,
35.27619171142578,
35.39741134643555,
35.87419891357422,
36.00274658203125,
35.458187103271484,
35.52227020263672,
34.831539154052734,
34.23750686645508,
34.030517578125,
33.97718048095703,
34.37980270385742,
34.431365966796875,
34.55824279785156,
34.68267059326172,
35.073707580566406,
35.097835540771484,
34.630126953125,
35.03337097167969,
34.629737854003906,
34.54591369628906,
34.850006103515625,
34.57905960083008,
34.02070999145508,
34.54268264770508,
34.627967834472656,
34.83368682861328,
35.00891876220703,
34.842838287353516,
35.10744857788086,
35.34381103515625,
35.721412658691406,
35.47179412841797,
36.26443099975586,
36.049720764160156,
36.102779388427734,
36.23488998413086,
35.628299713134766,
36.09187698364258,
36.09484100341797,
35.9360466003418,
35.90770721435547,
35.924949645996094,
35.732967376708984,
35.488494873046875,
35.564449310302734,
36.09693145751953,
35.97304916381836,
36.1297492980957,
36.33131790161133,
36.58976745605469,
36.66252136230469,
36.74253845214844,
36.691505432128906,
36.51506042480469,
35.689422607421875,
35.66514587402344,
35.46430969238281,
35.06779098510742,
36.3497200012207,
36.604713439941406,
36.2937126159668,
36.286312103271484,
36.23686218261719,
35.606117248535156,
35.492183685302734,
35.53479766845703,
35.63114547729492,
35.86896514892578,
36.37138366699219,
37.347206115722656,
37.1973876953125,
37.203956604003906,
37.187259674072266,
37.531532287597656,
37.56494140625,
37.71747970581055,
37.6480598449707,
37.944759368896484,
37.648555755615234,
38.166114807128906,
37.601837158203125,
37.6362190246582,
38.64773178100586,
38.96770477294922,
39.19908142089844,
38.777099609375,
39.82399368286133,
39.23591232299805,
39.625518798828125,
39.28759765625,
39.445350646972656,
39.41279602050781,
39.49108123779297,
39.569766998291016,
39.31339645385742,
38.597225189208984,
39.11140441894531,
39.981685638427734,
40.209381103515625,
40.15109634399414,
39.928165435791016,
39.8424072265625,
40.14115524291992,
40.290191650390625,
40.83120346069336,
40.595760345458984,
40.54627227783203,
40.858585357666016,
40.7692756652832,
40.018287658691406,
40.15575408935547,
41.230445861816406,
41.35932540893555,
40.78276824951172,
41.060028076171875,
40.36624526977539,
39.874961853027344,
40.333839416503906,
40.28702926635742,
39.979331970214844,
40.283443450927734,
40.35791778564453,
40.21636962890625,
40.55257034301758,
41.421756744384766,
41.18394088745117,
41.29961013793945,
40.57952880859375,
40.770694732666016,
40.98351287841797,
40.75014877319336,
41.051788330078125,
41.528076171875,
41.38497543334961,
41.06946563720703,
41.032955169677734,
41.41743469238281,
42.07459259033203,
41.335350036621094,
41.524478912353516,
41.967796325683594,
42.036964416503906,
41.108829498291016,
41.605567932128906,
41.70906066894531,
41.56736755371094,
41.7227783203125,
42.280818939208984,
41.52432632446289,
42.05924987792969,
41.805877685546875,
42.17363357543945,
41.45774841308594,
41.80512619018555,
41.29975128173828,
40.92207717895508,
40.46077346801758,
40.45002365112305,
40.47186279296875,
41.05976486206055,
40.77898025512695,
41.49037551879883,
41.132713317871094,
40.615108489990234,
40.270172119140625,
39.98781967163086,
40.109344482421875,
39.45922088623047,
39.28106689453125,
39.50448226928711,
40.00099563598633,
39.37190628051758,
38.857845306396484,
38.660457611083984,
38.40689468383789,
38.38975143432617,
37.49677276611328,
37.54902648925781,
37.48613357543945,
38.01127243041992,
38.20407485961914,
39.02009963989258,
39.126129150390625,
39.826416015625,
39.65839767456055,
39.887786865234375,
39.73175048828125,
39.752445220947266,
39.3011589050293,
40.04871368408203,
40.050052642822266,
40.44533157348633,
40.52092742919922,
40.62237548828125,
40.64411926269531,
40.367088317871094,
40.58123779296875,
40.35197448730469,
40.181575775146484,
41.00511932373047,
40.85811996459961,
40.85244369506836,
40.14645767211914,
40.29323959350586,
39.4405517578125,
40.07605743408203,
39.638206481933594,
39.49992752075195,
38.513607025146484,
39.28938293457031,
39.284889221191406,
38.89439392089844,
38.35713577270508,
38.7397575378418,
39.29511260986328,
39.70128631591797,
40.02055358886719,
39.90930938720703,
39.4223518371582,
38.98280334472656,
38.956729888916016,
38.586456298828125,
38.55624771118164,
39.16448974609375,
39.272178649902344,
39.77503967285156,
39.38116455078125,
39.221431732177734,
39.321983337402344,
39.301212310791016,
39.06952667236328,
39.50440216064453,
39.70047378540039,
40.05370330810547,
39.9172477722168,
40.11270523071289,
40.27620315551758,
40.74892044067383,
41.11479568481445,
40.914588928222656,
40.90946578979492,
40.73923110961914,
40.950836181640625,
40.94124221801758,
41.479835510253906,
41.7592887878418,
41.12009048461914,
42.09909439086914,
41.968772888183594,
41.92042541503906,
41.43790054321289,
40.96512985229492,
39.89076232910156,
39.65203094482422,
39.583213806152344,
39.43962478637695,
40.03889465332031,
39.66971206665039,
39.721435546875,
39.99979019165039,
40.49842834472656,
41.38275909423828,
41.0372428894043,
41.420326232910156,
41.89466857910156,
42.07353210449219,
41.55926513671875,
41.1835823059082,
40.71160125732422,
40.41196823120117,
39.94487762451172,
40.1668701171875,
40.64651107788086,
41.00027084350586,
41.06181716918945,
40.03246307373047,
39.26913070678711,
39.376922607421875,
39.77810287475586,
39.33785629272461,
39.237300872802734,
38.99354553222656,
39.007686614990234,
39.103755950927734,
38.689239501953125,
38.853965759277344,
39.129276275634766,
39.19700241088867,
39.39156723022461,
38.96567916870117,
38.801788330078125,
38.08656692504883,
38.2080078125,
37.82060623168945,
37.62251281738281,
37.47953414916992,
36.65423583984375,
36.303890228271484,
35.83213424682617,
36.1679801940918,
36.32596969604492,
36.868106842041016,
37.51900100708008,
37.16849136352539,
37.6747932434082,
37.77281188964844,
38.62009048461914,
39.77055358886719,
39.74043273925781,
40.15390396118164,
39.71405792236328,
39.64036178588867,
40.12504959106445,
40.2232780456543,
40.29050827026367,
40.57730484008789,
40.56793212890625,
41.02545928955078,
41.17632293701172,
40.32227325439453,
39.892616271972656,
39.524635314941406,
39.67285919189453,
39.89689636230469,
39.44116973876953,
40.59952163696289,
40.18624496459961,
39.7636604309082,
39.71629333496094,
39.86132049560547,
39.940635681152344,
39.724578857421875,
39.31822967529297,
38.512813568115234,
38.792015075683594,
38.080543518066406,
37.777835845947266,
38.253562927246094,
38.55748748779297,
38.45774459838867,
38.020259857177734,
38.49785614013672,
38.5022087097168,
38.494441986083984,
38.337745666503906,
37.95399475097656,
38.2203254699707,
38.06950759887695,
37.927757263183594,
37.575321197509766,
37.65284729003906,
37.44930648803711,
37.0366096496582,
36.350162506103516,
36.65966796875,
36.67253875732422,
36.55910873413086,
36.84898376464844,
37.07109832763672,
37.7960205078125,
37.44829559326172,
37.64918899536133,
37.7778434753418,
37.74441909790039,
38.079261779785156,
37.744903564453125,
37.78836441040039,
38.17427062988281,
38.474159240722656,
38.87418746948242,
38.2399787902832,
38.574867248535156,
38.138309478759766,
38.35615158081055,
38.59272384643555,
38.20228958129883,
38.380348205566406,
37.71060562133789,
38.18927001953125,
37.79927444458008,
37.48533630371094,
37.743343353271484,
38.39152145385742,
38.36595153808594,
37.916690826416016,
38.49982452392578,
38.42219161987305,
37.509342193603516,
37.38652801513672,
38.36807632446289,
38.497928619384766,
38.595611572265625,
38.2921142578125,
38.00237274169922,
37.77272033691406,
37.56366729736328,
37.70934295654297,
37.75948715209961,
37.67206954956055,
38.185462951660156,
37.4712028503418,
37.4484977722168,
37.357398986816406,
36.793495178222656,
37.674217224121094,
37.675479888916016,
37.97179412841797,
37.609703063964844,
37.82748031616211,
37.78032684326172,
38.00556564331055,
38.38117980957031,
39.03584289550781,
38.56372833251953,
37.70387649536133,
37.62979507446289,
37.371055603027344,
37.61818313598633,
38.1628303527832,
37.30837631225586,
37.07394027709961,
37.41022872924805,
37.52586364746094,
37.51662063598633,
37.28215408325195,
37.83924865722656,
37.735877990722656,
37.8620719909668,
38.54241180419922,
38.37186813354492,
38.306644439697266,
38.27586364746094,
38.517520904541016,
38.72999572753906,
38.74508285522461,
38.98603057861328,
38.624996185302734,
38.593997955322266,
38.190635681152344,
38.39228057861328,
38.26232147216797,
38.243064880371094,
38.25454330444336,
38.1404914855957,
37.873619079589844,
38.12784194946289,
37.530399322509766,
37.20682144165039,
36.80839538574219,
37.61083221435547,
37.341068267822266,
37.58623123168945,
37.53771209716797,
37.521724700927734,
37.92166519165039,
37.23811721801758,
37.005287170410156,
37.55300521850586,
37.870277404785156,
36.94432830810547,
37.13748550415039,
37.013248443603516,
36.93318557739258,
36.01861572265625,
35.877098083496094,
36.56125259399414,
36.54448318481445,
36.14332962036133,
36.51848602294922,
37.1582145690918,
36.946067810058594,
37.13869094848633,
37.04399108886719,
37.00892639160156,
37.79933166503906,
38.3543701171875,
38.65334701538086,
38.2326774597168,
38.505287170410156,
38.29826736450195,
38.3236198425293,
38.82218933105469,
39.040462493896484,
39.4655647277832,
39.22345733642578,
39.09340286254883,
40.19733810424805,
40.33000183105469,
40.071170806884766,
40.15274429321289,
40.22779846191406,
40.05865478515625,
40.185279846191406,
40.8926887512207,
40.961280822753906,
41.43647003173828,
40.97396469116211,
41.0794677734375,
40.36685562133789,
40.41744613647461,
40.229827880859375,
40.42597579956055,
40.21310806274414,
39.797508239746094,
40.50725555419922,
40.25757598876953,
40.19501876831055,
40.67380905151367,
40.42729187011719,
39.792022705078125,
39.16425704956055,
39.305301666259766,
40.05498504638672,
40.35378646850586,
35.246681213378906,
35.716835021972656,
35.53081512451172,
36.4490852355957,
36.404319763183594,
36.442588806152344,
37.025177001953125,
37.34019088745117,
37.07650375366211,
36.86960220336914,
36.79890441894531,
36.95749282836914,
36.678565979003906,
36.24787521362305,
35.724830627441406,
40.28196334838867,
40.823978424072266,
41.29210662841797,
41.531341552734375,
40.951744079589844,
41.151607513427734,
41.18494415283203,
41.593841552734375,
41.136375427246094,
41.371585845947266,
41.36957931518555,
41.493736267089844,
41.75703811645508,
41.373043060302734,
41.47399139404297,
40.69969940185547,
41.58341598510742,
41.15885925292969,
41.23039627075195,
41.147438049316406,
40.29611587524414,
39.80979537963867,
40.0682258605957,
40.352752685546875,
40.2200813293457,
40.539310455322266,
40.86699295043945,
40.648780822753906,
40.58546447753906,
40.518741607666016,
40.467227935791016,
40.23301696777344,
40.373680114746094,
40.53467559814453,
39.743377685546875,
39.91205978393555,
40.02682876586914,
39.758705139160156,
39.18125915527344,
38.944461822509766,
38.97015380859375,
39.30452346801758,
39.27285385131836,
39.356937408447266,
38.61735534667969,
37.98115921020508,
38.10643005371094,
38.22886276245117,
38.00495529174805,
37.946529388427734,
37.19797897338867,
36.79460525512695,
36.55437088012695,
36.86308670043945,
36.37025451660156,
36.87516403198242,
37.44657897949219,
37.4861946105957,
37.13802719116211,
36.1235237121582,
36.30860137939453,
36.33975601196289,
36.46764373779297,
36.146095275878906,
36.05159378051758,
36.21205139160156,
35.937625885009766,
35.50505447387695,
34.90360641479492,
34.715538024902344,
34.874000549316406,
35.107852935791016,
35.57691955566406,
35.6882438659668,
35.63314437866211,
36.29430389404297,
36.727882385253906,
36.847442626953125,
37.29745864868164,
36.684295654296875,
36.160606384277344,
36.49149703979492,
36.24301528930664,
36.70403289794922,
36.71172332763672,
36.66143035888672,
36.53657150268555,
36.25768280029297,
35.92341232299805,
35.67975997924805,
35.76348114013672,
36.04032897949219,
36.25933837890625,
36.08660888671875,
36.05266189575195,
35.669490814208984,
35.164276123046875,
34.74199295043945,
35.37065505981445,
35.77377700805664,
36.06944274902344,
35.709312438964844,
35.40265655517578,
35.10893630981445,
34.298004150390625,
33.82106018066406,
34.27825927734375,
33.84098434448242,
33.456138610839844,
33.13863754272461,
32.64937973022461,
32.887142181396484,
32.44068145751953,
32.43221664428711,
32.495079040527344,
32.42335891723633,
32.8658332824707,
33.37997055053711,
33.25271987915039,
33.71763610839844,
33.98235321044922,
34.07899856567383,
33.67909622192383,
34.27922821044922,
33.969478607177734,
33.791648864746094,
34.50783157348633,
34.37885284423828,
34.79982376098633,
34.886138916015625,
34.56060791015625,
34.6308479309082,
34.27345275878906,
34.41398620605469,
34.4742317199707,
34.56326675415039,
34.71608352661133,
34.28293991088867,
34.135108947753906,
34.2304573059082,
34.498382568359375,
34.26411819458008,
34.455055236816406,
34.999656677246094,
35.397918701171875,
35.45643997192383,
35.77500915527344,
35.52010726928711,
35.87580871582031,
35.600460052490234,
34.86075973510742,
34.46772003173828,
33.87215042114258,
32.957881927490234,
32.8761100769043,
33.41554641723633,
33.27935791015625,
33.62694549560547,
33.52642822265625,
33.92060470581055,
34.59376907348633,
34.92549514770508,
34.78202819824219,
35.086936950683594,
33.940277099609375,
33.66472625732422,
33.667198181152344,
33.414283752441406,
33.508541107177734,
33.79567337036133,
33.60542297363281,
33.96981430053711,
33.79682540893555,
33.91568374633789,
34.16802978515625,
34.20305633544922,
34.090667724609375,
34.24302291870117,
34.04117965698242,
33.710899353027344,
33.76490020751953,
33.74350357055664,
33.95450973510742,
33.866363525390625,
33.341217041015625,
32.84647750854492,
32.46196365356445,
31.63998794555664,
32.298004150390625,
32.25581741333008,
32.23345947265625,
32.16975402832031,
32.171180725097656,
31.621978759765625,
31.59370231628418,
31.952089309692383,
32.040218353271484,
32.18851089477539,
32.2409553527832,
32.50635528564453,
32.59707260131836,
32.934635162353516,
32.538509368896484,
32.513309478759766,
32.80414581298828,
33.044857025146484,
33.019203186035156,
32.84577941894531,
33.73427963256836,
33.331905364990234,
33.05757141113281,
33.97748565673828,
33.577789306640625,
32.786338806152344,
32.941837310791016,
32.722023010253906,
32.6092529296875,
32.35310363769531,
32.59725570678711,
32.98472213745117,
33.523441314697266,
33.20317459106445,
33.543941497802734,
33.413204193115234,
32.75114822387695,
32.35676193237305,
31.938631057739258,
31.665489196777344,
31.629854202270508,
32.08279037475586,
31.903064727783203,
32.71085739135742,
32.27449417114258,
32.968265533447266,
32.79387283325195,
32.90578842163086,
32.7332763671875,
32.93975830078125,
32.85440444946289,
32.92940139770508,
33.43967819213867,
33.222572326660156,
33.88530731201172,
33.90218734741211,
33.65332794189453,
33.24897766113281,
33.337196350097656,
33.082672119140625,
33.11717987060547,
33.05707550048828,
32.92511749267578,
33.31702423095703,
32.81414031982422,
33.208187103271484,
33.30417251586914,
33.23579406738281,
33.298545837402344,
33.23297882080078,
33.39009094238281,
33.99999237060547,
33.30272674560547,
33.5836067199707,
33.609718322753906,
33.87794494628906,
33.847190856933594,
33.63890075683594,
33.31962966918945,
33.011470794677734,
32.73427963256836,
32.982933044433594,
33.00996780395508,
32.30010986328125,
32.90315246582031,
33.41017532348633,
33.65532684326172,
33.22091293334961,
33.3616828918457,
33.65595626831055,
33.1978874206543,
33.38637924194336,
33.535400390625,
33.38540267944336,
33.27381134033203,
33.384891510009766,
33.638404846191406,
33.165767669677734,
32.98716354370117,
32.57065200805664,
32.37690353393555,
31.857799530029297,
31.972394943237305,
31.60806655883789,
31.46038818359375,
31.40121078491211,
31.393606185913086,
31.594148635864258,
31.341533660888672,
31.889429092407227,
31.793657302856445,
31.386302947998047,
31.6811580657959,
32.12744903564453,
31.927825927734375,
31.881610870361328,
31.34721565246582,
30.993284225463867,
31.22456169128418,
31.012619018554688,
30.697053909301758,
30.847259521484375,
30.818483352661133,
30.986928939819336,
31.108381271362305,
30.366180419921875,
30.44202995300293,
30.881515502929688,
31.600263595581055,
31.42729377746582,
31.305118560791016,
31.245342254638672,
31.73756217956543,
31.709875106811523,
32.023773193359375,
31.923236846923828,
32.38655090332031,
32.64997482299805,
32.05305862426758,
32.02854537963867,
32.659358978271484,
32.571449279785156,
32.38801193237305,
32.57986831665039,
32.64837646484375,
32.20250701904297,
32.529884338378906,
32.85832977294922,
33.60997009277344,
33.735111236572266,
33.615787506103516,
33.455265045166016,
33.55433654785156,
34.07594680786133,
34.1853141784668,
34.787078857421875,
35.03280258178711,
34.79697036743164,
34.7861328125,
34.466312408447266,
35.119590759277344,
35.17621612548828,
34.61472702026367,
34.874671936035156,
34.76534652709961,
35.16590118408203,
35.11253356933594,
35.68046569824219,
35.60462188720703,
35.75181198120117,
35.93743896484375,
35.93382263183594,
35.929264068603516,
35.93930435180664,
36.15831756591797,
35.78183364868164
] |
stock
|
GBM
|
{
"mean": 37.049652099609375,
"std": 2.860426664352417,
"min": 30.366180419921875,
"max": 42.280818939208984
}
|
stock_49718
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
27.54692268371582,
27.50287628173828,
27.870656967163086,
27.943077087402344,
28.089963912963867,
28.85389518737793,
27.813264846801758,
28.23630142211914,
27.604665756225586,
27.332273483276367,
26.91015625,
27.96405792236328,
27.654600143432617,
27.108606338500977,
27.83200454711914,
27.17023277282715,
27.360326766967773,
27.413049697875977,
27.92973518371582,
27.482816696166992,
27.55189323425293,
27.358125686645508,
26.767005920410156,
26.61135482788086,
27.068864822387695,
27.92198944091797,
27.67104721069336,
28.13271713256836,
27.30245590209961,
26.81761360168457,
27.04737091064453,
27.30637550354004,
27.820032119750977,
28.294580459594727,
28.877674102783203,
28.46723747253418,
28.95711326599121,
28.703758239746094,
27.713361740112305,
27.123985290527344,
27.1776065826416,
26.731813430786133,
27.38042640686035,
27.0621280670166,
27.308307647705078,
28.079753875732422,
28.073837280273438,
28.586156845092773,
28.87947654724121,
29.631732940673828,
29.449596405029297,
29.96697235107422,
30.016305923461914,
29.104747772216797,
29.101207733154297,
29.301694869995117,
29.942726135253906,
31.01222801208496,
30.503538131713867,
30.373523712158203,
30.40027618408203,
30.79282569885254,
31.134815216064453,
31.66857147216797,
32.09640121459961,
33.067100524902344,
32.47591781616211,
33.54363250732422,
32.825496673583984,
33.68006896972656,
33.48952102661133,
33.910648345947266,
34.197288513183594,
34.428470611572266,
34.11604690551758,
34.76659393310547,
34.52784729003906,
34.73499298095703,
35.824947357177734,
35.88919448852539,
36.655616760253906,
36.29637145996094,
36.468685150146484,
36.569698333740234,
35.91204071044922,
36.13332748413086,
36.17180633544922,
37.1423454284668,
37.085384368896484,
37.991512298583984,
37.93623352050781,
37.99034118652344,
37.88020324707031,
38.316368103027344,
38.56364059448242,
38.33723068237305,
37.75729751586914,
37.176475524902344,
36.6071891784668,
37.394020080566406,
36.27278137207031,
36.35442352294922,
36.57277297973633,
37.30046463012695,
38.080421447753906,
38.715240478515625,
37.615875244140625,
36.94938659667969,
36.9065055847168,
36.95034408569336,
37.35414123535156,
36.88343048095703,
36.74100875854492,
35.996456146240234,
35.79351043701172,
35.749427795410156,
35.47014236450195,
35.312294006347656,
34.73090362548828,
34.294437408447266,
34.22465896606445,
33.253273010253906,
33.163780212402344,
34.146175384521484,
34.13763427734375,
34.242713928222656,
34.16552734375,
34.678489685058594,
33.719905853271484,
33.10744094848633,
32.793277740478516,
32.2985954284668,
32.493865966796875,
32.762840270996094,
32.1472053527832,
32.15362548828125,
31.913043975830078,
31.441770553588867,
32.260101318359375,
32.11043930053711,
31.928138732910156,
31.799646377563477,
32.33248519897461,
31.99017333984375,
31.337461471557617,
32.19646453857422,
31.7692813873291,
31.844350814819336,
32.371299743652344,
31.906557083129883,
31.88871955871582,
32.535987854003906,
33.254730224609375,
32.836944580078125,
33.21997833251953,
33.67778015136719,
33.76092529296875,
33.95122146606445,
33.26647186279297,
34.652164459228516,
34.98945999145508,
34.45354461669922,
34.67388916015625,
34.5744743347168,
34.29165267944336,
34.37803649902344,
33.79523849487305,
34.04480743408203,
34.83635330200195,
35.260353088378906,
35.04014587402344,
34.59272003173828,
34.93052673339844,
34.22584533691406,
34.89844512939453,
35.445167541503906,
34.88185119628906,
34.366798400878906,
34.09287643432617,
33.665191650390625,
33.78265380859375,
34.074180603027344,
34.06962203979492,
34.0081787109375,
33.30856704711914,
32.51837158203125,
32.65896224975586,
32.56986618041992,
32.71477127075195,
32.48740005493164,
32.5213737487793,
32.46769332885742,
33.38071060180664,
32.84510040283203,
32.76482009887695,
33.12024688720703,
33.96812057495117,
34.352684020996094,
34.35418701171875,
35.24358367919922,
35.25339889526367,
34.702293395996094,
35.29302215576172,
35.815330505371094,
35.59697723388672,
36.09796905517578,
36.7391242980957,
36.39664840698242,
36.799720764160156,
37.501434326171875,
37.09092330932617,
37.46363067626953,
37.480018615722656,
37.90390396118164,
39.076515197753906,
38.66074752807617,
38.44612121582031,
38.61817169189453,
38.7533073425293,
37.79064178466797,
37.435707092285156,
37.472084045410156,
38.00748062133789,
37.8401985168457,
37.37850570678711,
37.27818298339844,
37.334041595458984,
37.693870544433594,
36.91828536987305,
37.31974411010742,
37.869117736816406,
38.08469772338867,
37.586788177490234,
37.75811004638672,
38.526336669921875,
37.858943939208984,
37.734249114990234,
38.451656341552734,
38.928951263427734,
38.674434661865234,
38.383018493652344,
38.88762664794922,
38.694862365722656,
38.723201751708984,
37.150489807128906,
38.36962127685547,
38.885353088378906,
39.00279998779297,
39.16424560546875,
38.21220779418945,
36.647361755371094,
37.830326080322266,
37.371299743652344,
37.77278137207031,
38.15501022338867,
37.427528381347656,
37.88504409790039,
38.05360794067383,
38.75169372558594,
38.90140914916992,
39.39267349243164,
39.806907653808594,
40.69157791137695,
41.01712417602539,
41.412715911865234,
40.83323287963867,
41.16691970825195,
40.088069915771484,
40.449737548828125,
39.89144515991211,
39.414024353027344,
39.42044448852539,
38.91709518432617,
39.03703689575195,
39.722145080566406,
40.72772979736328,
40.68095779418945,
41.98187255859375,
41.94648361206055,
41.51972961425781,
41.5041618347168,
42.09598922729492,
41.919593811035156,
41.83050537109375,
42.61319351196289,
43.093223571777344,
44.01722717285156,
43.36436080932617,
42.591636657714844,
42.648460388183594,
41.901432037353516,
42.11832046508789,
42.088871002197266,
42.683433532714844,
41.561851501464844,
41.329036712646484,
41.18281173706055,
41.498348236083984,
41.44839859008789,
40.48441696166992,
40.477027893066406,
41.2928581237793,
41.681278228759766,
42.6142463684082,
41.38524627685547,
42.75016784667969,
43.76838684082031,
43.69012451171875,
44.2659797668457,
44.2385368347168,
44.67923355102539,
45.19398498535156,
45.107112884521484,
44.756927490234375,
45.302433013916016,
45.533451080322266,
45.277366638183594,
45.01128005981445,
46.64692687988281,
47.446624755859375,
46.514244079589844,
46.793601989746094,
46.444854736328125,
48.462093353271484,
48.29511642456055,
49.14570617675781,
49.02235794067383,
48.763587951660156,
48.186458587646484,
47.882869720458984,
48.01770782470703,
46.945411682128906,
47.948726654052734,
48.21603775024414,
50.03579330444336,
49.689632415771484,
48.25851058959961,
47.17258071899414,
47.492366790771484,
47.521026611328125,
46.61719512939453,
46.013580322265625,
45.6188850402832,
46.091609954833984,
46.456722259521484,
45.433753967285156,
45.71841812133789,
44.85112380981445,
45.62140655517578,
44.32352828979492,
44.24095153808594,
44.8135986328125,
43.91947937011719,
43.48165512084961,
45.048133850097656,
44.16501998901367,
44.442386627197266,
43.35469436645508,
42.99205780029297,
44.071624755859375,
44.60752868652344,
42.86885070800781,
42.89789962768555,
43.69197082519531,
42.74201202392578,
43.443885803222656,
42.16840744018555,
42.48969650268555,
42.724609375,
41.899940490722656,
41.18525695800781,
41.88141632080078,
41.934104919433594,
42.334598541259766,
43.16599655151367,
41.71246337890625,
42.425743103027344,
41.337703704833984,
40.91984939575195,
40.82059097290039,
41.599605560302734,
42.2887077331543,
43.06277847290039,
42.98115539550781,
42.13726806640625,
41.56911087036133,
41.4569206237793,
41.48394012451172,
40.907989501953125,
41.73213195800781,
41.81272888183594,
42.63771438598633,
41.697227478027344,
41.51728820800781,
42.15693664550781,
43.02239227294922,
43.55723190307617,
43.97175979614258,
42.35829162597656,
41.95630645751953,
42.78681182861328,
43.40843963623047,
43.20630645751953,
43.36870574951172,
44.18272018432617,
44.35009765625,
44.66050338745117,
43.8814811706543,
43.37409973144531,
44.62638473510742,
43.14142608642578,
43.25105667114258,
43.41966247558594,
42.23896026611328,
41.41547393798828,
41.029296875,
41.41433334350586,
41.42414093017578,
41.9075927734375,
41.459285736083984,
40.61809158325195,
40.82151412963867,
40.80548858642578,
40.66627502441406,
40.556541442871094,
40.323421478271484,
40.906349182128906,
42.21273422241211,
42.75238037109375,
42.71220016479492,
42.242855072021484,
42.75778579711914,
43.11177444458008,
42.598445892333984,
43.126529693603516,
42.27452087402344,
41.615623474121094,
42.21794891357422,
42.26913833618164,
42.088218688964844,
41.37168884277344,
40.6209716796875,
40.18805694580078,
39.20311737060547,
39.98664093017578,
40.20696258544922,
39.721561431884766,
40.92884826660156,
41.77375030517578,
41.376136779785156,
41.652530670166016,
42.308441162109375,
42.74629592895508,
43.174930572509766,
43.66035461425781,
43.15170669555664,
42.880943298339844,
43.74037551879883,
45.3389778137207,
44.96169662475586,
45.27711486816406,
45.2525634765625,
46.117008209228516,
44.86332321166992,
43.63505554199219,
42.52981185913086,
41.53934097290039,
40.88491439819336,
40.39030075073242,
40.522220611572266,
40.76630783081055,
41.491878509521484,
43.16799545288086,
42.69643783569336,
42.18339157104492,
41.34648895263672,
41.21285629272461,
40.87697982788086,
39.686187744140625,
40.66712951660156,
40.77207565307617,
41.46543502807617,
40.66414260864258,
42.58209228515625,
42.36293411254883,
42.26313400268555,
42.532894134521484,
42.26084899902344,
42.29106521606445,
41.5772705078125,
41.312843322753906,
41.41379928588867,
41.060184478759766,
42.243316650390625,
43.35190963745117,
44.33224868774414,
45.44721603393555,
45.77511215209961,
45.68195343017578,
45.76020812988281,
46.14350509643555,
45.41154479980469,
45.51694869995117,
46.081398010253906,
46.016780853271484,
47.45893859863281,
47.75429153442383,
46.99599838256836,
46.52363586425781,
46.22031021118164,
46.08586883544922,
46.254241943359375,
47.461669921875,
48.40988540649414,
47.17107391357422,
46.81105422973633,
47.337650299072266,
49.230350494384766,
48.58807373046875,
48.32790756225586,
48.29345703125,
48.0494384765625,
47.729251861572266,
49.56035232543945,
49.28530502319336,
49.576839447021484,
51.24660110473633,
52.323524475097656,
51.210784912109375,
51.792972564697266,
52.110008239746094,
52.14445495605469,
51.64222717285156,
51.94639587402344,
51.902130126953125,
51.931732177734375,
52.613365173339844,
51.888877868652344,
52.80614471435547,
52.08787536621094,
52.153541564941406,
51.92300033569336,
52.066673278808594,
51.87223815917969,
51.302467346191406,
51.49640655517578,
52.007389068603516,
53.0030517578125,
53.610660552978516,
54.33414840698242,
54.97398376464844,
55.631553649902344,
56.36112594604492,
56.06517791748047,
55.51239013671875,
55.61066436767578,
55.502254486083984,
55.41038513183594,
53.53718185424805,
53.73590087890625,
54.27083969116211,
53.502838134765625,
53.8992919921875,
54.115272521972656,
53.12898635864258,
52.42854309082031,
53.0164794921875,
52.75460433959961,
53.190277099609375,
53.124446868896484,
52.861324310302734,
51.77980422973633,
51.42845916748047,
51.19050216674805,
50.25386428833008,
51.88140106201172,
52.65293884277344,
51.51913070678711,
50.40703582763672,
51.29857635498047,
52.323875427246094,
52.774593353271484,
51.880218505859375,
50.94765090942383,
50.858131408691406,
50.066158294677734,
50.96577072143555,
51.48506164550781,
52.2332649230957,
53.55309295654297,
54.176002502441406,
55.341312408447266,
54.769073486328125,
54.60020446777344,
54.787681579589844,
55.47382736206055,
56.600547790527344,
56.47809600830078,
57.31438446044922,
56.84128952026367,
57.48609924316406,
57.136451721191406,
57.929466247558594,
56.920833587646484,
56.79539489746094,
57.36592483520508,
56.47783660888672,
56.70343017578125,
57.31231689453125,
56.619178771972656,
55.10934066772461,
54.853572845458984,
54.89789962768555,
55.22536087036133,
54.93062973022461,
54.441078186035156,
54.433624267578125,
54.335426330566406,
55.31904983520508,
55.2222900390625,
55.194332122802734,
55.46147918701172,
55.794918060302734,
57.53988265991211,
58.01046371459961,
59.44273376464844,
58.64142608642578,
58.387657165527344,
59.651206970214844,
58.55986404418945,
58.48113250732422,
58.354942321777344,
58.00423049926758,
58.81361770629883,
58.68520736694336,
57.82884979248047,
58.33573913574219,
58.00039291381836,
57.91059875488281,
57.029930114746094,
56.49806594848633,
55.855220794677734,
57.477108001708984,
58.88319778442383,
58.368316650390625,
60.00142288208008,
60.00481033325195,
59.20227813720703,
59.3145866394043,
58.230533599853516,
58.4505500793457,
59.45116424560547,
59.11003112792969,
58.34033203125,
59.176971435546875,
59.257568359375,
60.17341232299805,
59.243961334228516,
59.44990158081055,
58.39330291748047,
57.603187561035156,
58.14143753051758,
58.48960494995117,
60.11588668823242,
58.96780776977539,
59.815250396728516,
60.34006118774414,
60.0237922668457,
60.73640060424805,
61.676273345947266,
63.5555419921875,
62.95953369140625,
61.06708908081055,
60.572479248046875,
62.13691711425781,
62.583343505859375,
63.353633880615234,
62.62896728515625,
63.44765853881836,
63.7290153503418,
63.83983612060547,
63.938655853271484,
64.57344055175781,
64.08655548095703,
63.47407531738281,
63.0111198425293,
64.32124328613281,
64.1192855834961,
64.4642562866211,
66.20243835449219,
66.31787872314453,
67.90119171142578,
69.20572662353516,
69.4905014038086,
70.1128158569336,
71.46389770507812,
70.52960968017578,
69.65921783447266,
73.40715789794922,
73.6439208984375,
72.91645812988281,
72.90228271484375,
71.98788452148438,
72.06903839111328,
72.86563110351562,
72.81298828125,
75.08401489257812,
77.03516387939453,
75.61434173583984,
77.31735229492188,
78.64600372314453,
77.38130187988281,
76.0694580078125,
75.67191314697266,
75.48223876953125,
75.84832000732422,
76.45469665527344,
76.3961410522461,
74.68465423583984,
74.49633026123047,
74.96949768066406,
75.06090545654297,
76.28203582763672,
76.8598861694336,
76.39199829101562,
77.96600341796875,
77.62889862060547,
78.84691619873047,
80.53125,
82.06759643554688,
82.94644165039062,
84.140625,
83.67413330078125,
83.64652252197266,
90.82811737060547,
90.9817123413086,
92.52008819580078,
91.65697479248047,
91.0306396484375,
90.00062561035156,
90.68450927734375,
90.97449493408203,
90.46250915527344,
90.06222534179688,
88.18611907958984,
88.40880584716797,
87.80126190185547,
86.10748291015625,
87.33272552490234,
86.83177947998047,
87.30935668945312,
86.92988586425781,
86.2862319946289,
89.57723236083984,
88.45504760742188,
89.43840789794922,
89.50308227539062,
89.64527893066406,
90.12644958496094,
87.71691131591797,
85.56853485107422,
83.09569549560547,
81.47286987304688,
80.1675033569336,
79.56683349609375,
81.15008544921875,
81.05591583251953,
81.22798156738281,
81.26026153564453,
81.12378692626953,
81.62825775146484,
80.96304321289062,
83.59835815429688,
84.11051940917969,
86.99661254882812,
86.77517700195312,
88.5958480834961,
86.74014282226562,
84.89190673828125,
87.12303924560547,
86.89653778076172,
87.18888092041016,
87.10501861572266,
86.80807495117188,
83.98126220703125,
83.178955078125,
84.86940002441406,
85.07785034179688,
85.80791473388672,
87.26553344726562,
85.5481948852539,
85.0367431640625,
85.5194091796875,
83.76029968261719,
81.97407531738281,
81.14737701416016,
81.90792846679688,
82.06431579589844,
83.98380279541016,
84.67639923095703,
81.69819641113281,
81.224365234375,
80.74790954589844,
81.17462158203125,
80.11547088623047,
80.0716552734375,
79.19218444824219,
79.74284362792969,
80.1852798461914,
80.04898071289062,
81.42754364013672,
81.11558532714844,
82.56411743164062,
82.616943359375,
82.78224182128906,
84.40373992919922,
84.02571868896484,
84.83633422851562,
83.46976470947266,
84.41751861572266,
85.76644897460938,
85.85107421875,
86.61317443847656,
88.43132019042969,
87.65595245361328,
87.59911346435547,
88.2956314086914,
88.89456176757812,
91.30536651611328,
89.5397720336914,
89.05941009521484,
90.92725372314453,
91.15241241455078,
87.44894409179688,
85.8294448852539,
85.99323272705078,
87.97110748291016,
87.78482818603516,
86.06210327148438,
84.89337921142578,
86.5069580078125,
84.87184143066406,
84.1434326171875,
84.39381408691406,
86.07402801513672,
85.75814056396484,
85.20191955566406,
87.35804748535156,
87.64056396484375,
87.43535614013672,
87.99259948730469,
88.48970031738281,
87.89451599121094,
88.5670394897461,
87.98139190673828,
85.379150390625,
84.74266815185547,
85.60953521728516,
84.15685272216797,
83.916015625,
85.3544921875,
87.99754333496094,
87.02871704101562,
86.76190948486328,
86.41596984863281,
85.43480682373047,
86.20942687988281,
86.98013305664062,
87.86335754394531,
87.0428466796875,
88.9111328125,
88.70134735107422,
87.91439056396484,
88.38603210449219,
88.67227172851562,
88.22636413574219,
87.05677032470703,
85.9601058959961,
86.31449127197266,
87.96953582763672,
86.17243194580078,
85.34239196777344,
83.64071655273438,
84.9964599609375,
86.24414825439453,
86.0213851928711,
86.03065490722656,
85.94261169433594,
88.04286193847656,
88.21472930908203,
89.65873718261719,
90.26033020019531,
87.3184585571289,
84.71369171142578,
84.1976318359375,
85.03868103027344,
83.235107421875,
85.27931213378906,
83.97672271728516,
81.71920013427734,
83.89471435546875,
85.9791030883789,
85.64490509033203,
86.52787780761719,
84.84593200683594,
87.55855560302734,
88.39000701904297,
89.05595397949219,
88.85416412353516,
86.99726867675781,
88.19737243652344,
85.9986572265625,
85.23434448242188,
84.16345977783203,
83.4762954711914,
81.32498168945312,
81.12834167480469,
80.24064636230469,
79.70272827148438,
80.29057312011719,
80.60179138183594,
78.89530181884766,
80.89470672607422,
82.29557800292969,
80.71304321289062,
79.51038360595703,
77.73348236083984,
79.9603500366211,
80.22640991210938,
80.88915252685547,
80.71104431152344,
80.36805725097656,
80.76663970947266,
79.24465942382812,
80.04145050048828,
79.0602798461914,
77.80799102783203,
78.82322692871094,
80.7112045288086,
82.58922576904297,
82.99555206298828,
83.13831329345703,
82.79489135742188,
82.80220031738281,
82.78002166748047,
83.32818603515625,
84.45655059814453,
84.50377655029297,
86.76921081542969,
85.63310241699219,
85.43338012695312,
85.04572296142578,
86.20565032958984,
87.2885971069336,
87.8921127319336,
86.57483673095703,
87.5306167602539,
87.81746673583984,
87.62848663330078,
86.97159576416016,
86.63468933105469,
85.55391693115234,
85.27652740478516,
84.07487487792969,
82.87303161621094,
82.65812683105469,
81.66891479492188,
81.37128448486328,
82.4091796875,
78.89019775390625,
80.11500549316406,
79.52483367919922,
78.3929672241211,
76.6798095703125,
75.80128479003906,
74.8370132446289,
74.22512817382812,
74.7344970703125,
75.038818359375,
75.95928192138672,
73.73370361328125,
72.47367858886719,
72.76770782470703,
73.96752166748047,
74.3726577758789,
75.2448959350586,
76.90255737304688,
75.90245056152344,
74.97480010986328,
74.21443176269531,
73.90721130371094,
75.45926666259766,
79.09020233154297,
81.69120025634766,
81.53450775146484,
80.52349853515625,
81.10050201416016,
80.70716857910156,
82.56446075439453,
83.57457733154297
] |
stock
|
GBM
|
{
"mean": 55.27167892456055,
"std": 20.308761596679688,
"min": 26.61135482788086,
"max": 92.52008819580078
}
|
stock_49719
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
19.470752716064453,
19.496070861816406,
19.901697158813477,
20.309186935424805,
20.465187072753906,
20.170541763305664,
20.480268478393555,
20.22386360168457,
20.300689697265625,
20.075611114501953,
19.795574188232422,
19.724472045898438,
19.38262367248535,
19.492860794067383,
19.632587432861328,
19.453018188476562,
19.30423355102539,
19.46039390563965,
19.19039535522461,
18.796220779418945,
18.982666015625,
18.781112670898438,
18.299957275390625,
18.14372444152832,
17.928184509277344,
18.159921646118164,
18.60030174255371,
18.610462188720703,
18.40652847290039,
17.946775436401367,
17.218978881835938,
17.40566062927246,
17.05368423461914,
17.230209350585938,
17.563749313354492,
17.652841567993164,
17.379743576049805,
17.319644927978516,
17.624916076660156,
17.69635009765625,
17.37700653076172,
17.612071990966797,
18.291336059570312,
18.620424270629883,
18.27922821044922,
17.95440101623535,
18.21324920654297,
17.40515899658203,
17.74131202697754,
17.709421157836914,
17.424036026000977,
17.53211212158203,
17.419410705566406,
18.201576232910156,
18.407840728759766,
18.629478454589844,
19.38898277282715,
19.488895416259766,
19.645217895507812,
19.72476577758789,
20.169727325439453,
19.7938175201416,
19.635276794433594,
19.860811233520508,
19.79253387451172,
19.889690399169922,
19.4990234375,
19.509260177612305,
19.611448287963867,
19.723140716552734,
20.048847198486328,
19.562658309936523,
19.693584442138672,
19.946271896362305,
20.73276138305664,
20.746583938598633,
21.231182098388672,
21.47430992126465,
21.873252868652344,
22.142375946044922,
22.910608291625977,
22.767662048339844,
22.854318618774414,
22.987398147583008,
23.199806213378906,
23.48338508605957,
23.308441162109375,
23.688417434692383,
23.934228897094727,
24.293439865112305,
24.686716079711914,
24.921415328979492,
24.515941619873047,
24.142850875854492,
24.2161808013916,
24.43273162841797,
24.63658905029297,
24.573951721191406,
24.362510681152344,
24.662248611450195,
25.039297103881836,
25.113704681396484,
25.506967544555664,
25.291025161743164,
25.630645751953125,
25.349538803100586,
25.567827224731445,
26.110780715942383,
26.525104522705078,
26.162118911743164,
26.21597671508789,
26.111759185791016,
26.332740783691406,
26.686687469482422,
27.26117515563965,
26.83041000366211,
27.711898803710938,
27.491703033447266,
27.833711624145508,
26.8231258392334,
26.90871238708496,
26.73586082458496,
26.313251495361328,
26.1966495513916,
26.526140213012695,
26.513582229614258,
26.223806381225586,
25.690401077270508,
25.944787979125977,
26.192737579345703,
26.232913970947266,
26.28116798400879,
26.127519607543945,
26.2673397064209,
25.770509719848633,
24.709033966064453,
24.988140106201172,
26.021799087524414,
25.696378707885742,
26.14281463623047,
26.111698150634766,
26.795581817626953,
26.397167205810547,
26.311433792114258,
25.719745635986328,
25.484527587890625,
25.667232513427734,
25.197643280029297,
24.90479850769043,
24.79883575439453,
24.77994728088379,
25.344898223876953,
25.256921768188477,
24.596765518188477,
24.713497161865234,
26.29737091064453,
26.8046875,
27.303327560424805,
27.442140579223633,
27.460378646850586,
27.73965835571289,
27.679182052612305,
27.37932586669922,
27.227163314819336,
27.439565658569336,
27.133026123046875,
27.274890899658203,
27.41323471069336,
27.7149715423584,
27.823299407958984,
28.15863609313965,
27.763694763183594,
28.472755432128906,
28.794933319091797,
28.573657989501953,
28.271183013916016,
27.6566162109375,
27.45257568359375,
26.540233612060547,
26.76924705505371,
27.138978958129883,
29.497882843017578,
29.296154022216797,
29.807308197021484,
29.259540557861328,
29.241300582885742,
29.53809928894043,
30.104433059692383,
29.80084800720215,
30.1767520904541,
30.0716609954834,
30.617155075073242,
30.224336624145508,
30.70740509033203,
30.068309783935547,
30.40969467163086,
31.426963806152344,
31.152297973632812,
31.2441349029541,
32.10792922973633,
32.52648162841797,
33.626625061035156,
32.6025276184082,
31.934234619140625,
31.203899383544922,
32.6467399597168,
32.78387451171875,
33.08981704711914,
32.61990737915039,
33.410037994384766,
32.69400405883789,
31.497459411621094,
32.086544036865234,
31.980310440063477,
32.05556106567383,
31.52909278869629,
31.529760360717773,
31.371341705322266,
31.021770477294922,
30.159257888793945,
30.22261619567871,
31.28751564025879,
31.42321014404297,
32.24405288696289,
33.16474914550781,
32.806915283203125,
33.62101745605469,
34.15708541870117,
32.5245475769043,
33.01484298706055,
32.365821838378906,
32.1314582824707,
32.826812744140625,
32.0601806640625,
31.92750358581543,
31.471988677978516,
31.431808471679688,
30.829784393310547,
31.240297317504883,
31.34722137451172,
31.813810348510742,
31.82998275756836,
31.479673385620117,
30.849868774414062,
30.634403228759766,
30.632247924804688,
30.194904327392578,
30.08917236328125,
29.596393585205078,
28.781999588012695,
28.588178634643555,
28.0100154876709,
28.340728759765625,
28.174739837646484,
28.66946029663086,
28.93362808227539,
28.768970489501953,
29.523767471313477,
29.2784366607666,
29.136980056762695,
29.185890197753906,
28.88887596130371,
29.091325759887695,
29.62487030029297,
29.034786224365234,
28.85914421081543,
28.484657287597656,
28.59938621520996,
27.465171813964844,
27.560176849365234,
28.261545181274414,
28.41230583190918,
28.875032424926758,
28.073471069335938,
28.144454956054688,
26.641172409057617,
26.60083770751953,
26.584150314331055,
26.560874938964844,
26.77813720703125,
27.111656188964844,
28.114473342895508,
28.231151580810547,
28.240737915039062,
28.885774612426758,
27.893444061279297,
28.055503845214844,
28.608253479003906,
28.932003021240234,
29.205549240112305,
28.458860397338867,
27.832399368286133,
27.906505584716797,
28.438804626464844,
29.274219512939453,
28.307300567626953,
27.745206832885742,
28.332658767700195,
28.182512283325195,
28.670164108276367,
28.335826873779297,
27.463502883911133,
27.159534454345703,
26.808504104614258,
27.02113914489746,
26.56294059753418,
26.126895904541016,
26.86423110961914,
27.004880905151367,
26.63931655883789,
26.319320678710938,
26.17543601989746,
26.712106704711914,
26.315881729125977,
26.536664962768555,
26.763444900512695,
27.1538143157959,
27.213682174682617,
27.977876663208008,
28.146759033203125,
27.129276275634766,
27.551210403442383,
27.4815731048584,
26.655641555786133,
26.85076332092285,
26.83021354675293,
27.233102798461914,
27.528305053710938,
26.87137222290039,
26.78516387939453,
26.81084632873535,
26.383691787719727,
26.459060668945312,
26.603422164916992,
25.878381729125977,
26.22793197631836,
26.472509384155273,
26.46514320373535,
26.5911865234375,
26.29667854309082,
26.514509201049805,
26.520030975341797,
27.429157257080078,
28.119144439697266,
28.516054153442383,
29.42839813232422,
29.647008895874023,
29.7318058013916,
30.415700912475586,
30.443552017211914,
30.712726593017578,
31.338911056518555,
31.931344985961914,
32.487144470214844,
31.590286254882812,
31.529720306396484,
31.639541625976562,
32.18722152709961,
32.71125793457031,
32.79250717163086,
32.5825080871582,
32.33781433105469,
32.366607666015625,
31.74827003479004,
32.61594772338867,
31.979421615600586,
31.936389923095703,
32.22066116333008,
31.992238998413086,
32.06640625,
32.25477600097656,
32.52405548095703,
32.81591033935547,
32.83686447143555,
34.099464416503906,
34.387939453125,
32.92734909057617,
32.12139892578125,
32.82255554199219,
32.41464614868164,
33.02496337890625,
32.44493103027344,
32.677940368652344,
31.866621017456055,
32.01844024658203,
32.39933395385742,
32.214012145996094,
32.0198974609375,
31.753028869628906,
31.955821990966797,
31.041688919067383,
30.4106388092041,
29.633628845214844,
29.663591384887695,
30.494430541992188,
29.89805793762207,
30.168508529663086,
30.8109188079834,
31.654966354370117,
31.25884437561035,
31.36235809326172,
30.751426696777344,
31.31400489807129,
33.21574783325195,
33.08655548095703,
33.780189514160156,
33.85544967651367,
33.9334716796875,
34.1515007019043,
33.66830062866211,
33.4221305847168,
32.670902252197266,
33.57919692993164,
33.641841888427734,
33.18814468383789,
33.08424377441406,
33.391780853271484,
35.427589416503906,
35.57597351074219,
35.2780876159668,
36.11575698852539,
36.76068115234375,
37.310508728027344,
37.073062896728516,
38.11042785644531,
38.1159553527832,
38.43003845214844,
37.18259811401367,
36.223941802978516,
36.95030975341797,
36.873016357421875,
36.8431396484375,
35.96757888793945,
36.75276565551758,
36.58654022216797,
35.76712417602539,
35.698890686035156,
35.83224868774414,
37.64450454711914,
37.26038360595703,
37.57035827636719,
37.03929138183594,
37.620697021484375,
37.98825454711914,
38.67158889770508,
38.858123779296875,
38.244266510009766,
37.132118225097656,
37.64929962158203,
37.696292877197266,
36.5894889831543,
35.768775939941406,
36.250362396240234,
36.92802047729492,
36.47491455078125,
36.48218536376953,
37.16291427612305,
38.12077331542969,
38.094295501708984,
37.72852325439453,
38.13135528564453,
37.92772674560547,
38.51375198364258,
39.184608459472656,
39.239723205566406,
38.719974517822266,
39.502105712890625,
38.71277618408203,
38.424659729003906,
39.23092269897461,
38.74378967285156,
39.015419006347656,
40.047950744628906,
39.176979064941406,
38.58673858642578,
37.561317443847656,
38.25369644165039,
38.013702392578125,
38.299468994140625,
38.53211212158203,
39.49228286743164,
39.26801681518555,
39.28301239013672,
39.22806930541992,
39.819297790527344,
38.753990173339844,
38.745521545410156,
39.04176712036133,
40.13217544555664,
39.691810607910156,
39.9669189453125,
38.79212188720703,
38.38352966308594,
38.817867279052734,
39.599605560302734,
38.75053024291992,
39.421627044677734,
39.616661071777344,
38.808128356933594,
38.32521438598633,
38.28346633911133,
39.1679801940918,
39.254886627197266,
38.93522262573242,
40.42382049560547,
40.867313385009766,
41.58140563964844,
43.22465896606445,
42.09516906738281,
42.482032775878906,
42.38886260986328,
42.612979888916016,
43.00505065917969,
43.67679977416992,
44.190616607666016,
45.14162063598633,
45.480796813964844,
46.148319244384766,
46.84593200683594,
45.68901062011719,
46.17111587524414,
45.79042434692383,
46.81311798095703,
47.7615852355957,
47.32976531982422,
48.408714294433594,
49.379554748535156,
49.61225891113281,
48.60731887817383,
48.66267013549805,
48.05826187133789,
46.795684814453125,
48.51169204711914,
49.531776428222656,
48.0604362487793,
48.48445129394531,
49.51746368408203,
48.56660461425781,
48.09965133666992,
49.272274017333984,
48.36434555053711,
46.55664825439453,
47.29684066772461,
45.6537971496582,
44.92488098144531,
45.680294036865234,
44.97737503051758,
45.22636795043945,
45.741416931152344,
46.464656829833984,
45.509971618652344,
46.230133056640625,
45.46841049194336,
46.91492462158203,
46.562923431396484,
46.820777893066406,
47.155216217041016,
47.569942474365234,
46.61945343017578,
47.3890266418457,
49.133079528808594,
50.68960189819336,
50.020790100097656,
49.545005798339844,
49.75828552246094,
49.85024642944336,
50.09355163574219,
50.45120620727539,
51.365108489990234,
52.92755889892578,
54.207271575927734,
54.6711540222168,
55.03970718383789,
54.73533248901367,
53.87953567504883,
52.628807067871094,
54.03573989868164,
53.9853515625,
54.77561950683594,
55.32889938354492,
55.10486602783203,
55.781089782714844,
56.0806999206543,
55.90291213989258,
57.26586151123047,
57.52845001220703,
57.3055419921875,
57.31256103515625,
58.86993408203125,
55.258140563964844,
54.560752868652344,
56.1976203918457,
56.944026947021484,
56.05768966674805,
55.74518585205078,
55.04341125488281,
55.12358856201172,
55.58026123046875,
56.154781341552734,
56.1645393371582,
54.76054763793945,
56.27882385253906,
56.77006530761719,
55.98982620239258,
56.56344223022461,
56.84061813354492,
58.02957534790039,
56.90485382080078,
57.04700469970703,
56.87263488769531,
58.926513671875,
57.9924201965332,
57.71662902832031,
56.291290283203125,
56.48586654663086,
57.61082458496094,
55.93502426147461,
56.16864776611328,
54.36671447753906,
56.890830993652344,
56.8780517578125,
55.556114196777344,
56.296356201171875,
54.18219757080078,
54.29766845703125,
51.57369613647461,
51.78648376464844,
53.35363006591797,
52.48359680175781,
52.18919372558594,
52.284873962402344,
51.488258361816406,
52.02907943725586,
52.005069732666016,
53.24357604980469,
53.732120513916016,
56.366783142089844,
57.73921585083008,
60.06955337524414,
59.71574401855469,
58.68208312988281,
58.40788269042969,
57.38680648803711,
59.28304672241211,
49.29872512817383,
50.55195617675781,
49.74699020385742,
50.80660629272461,
52.44673156738281,
52.80801010131836,
53.28361892700195,
53.127159118652344,
53.69822311401367,
53.93189239501953,
53.254905700683594,
53.716190338134766,
55.78216552734375,
56.80278015136719,
57.15304946899414,
56.90664291381836,
56.15438461303711,
56.36954879760742,
56.73226547241211,
56.86727523803711,
55.85093307495117,
56.09186935424805,
55.588584899902344,
54.76468276977539,
56.429649353027344,
56.32118225097656,
57.325340270996094,
56.72267532348633,
56.926387786865234,
56.76637268066406,
56.680545806884766,
56.52117919921875,
56.04072189331055,
55.92782211303711,
55.64076232910156,
53.643768310546875,
53.843379974365234,
53.937232971191406,
52.77425765991211,
51.8343620300293,
53.43659210205078,
53.78865432739258,
56.11174774169922,
57.296749114990234,
56.96157455444336,
56.60567092895508,
58.84379196166992,
58.36459732055664,
59.43390655517578,
60.560081481933594,
58.978248596191406,
56.737579345703125,
56.300392150878906,
56.98465347290039,
59.453372955322266,
62.359588623046875,
61.026634216308594,
61.61184310913086,
60.95341873168945,
61.445064544677734,
60.879974365234375,
61.51093292236328,
61.174713134765625,
60.520023345947266,
59.491661071777344,
58.82331466674805,
59.944297790527344,
60.206241607666016,
60.689109802246094,
61.72492980957031,
60.40800476074219,
60.61614227294922,
61.50050735473633,
61.2553596496582,
59.66562271118164,
59.30360794067383,
59.1500244140625,
58.58837127685547,
58.62519454956055,
58.400360107421875,
57.7718505859375,
57.583580017089844,
56.86778259277344,
56.204864501953125,
55.13117980957031,
54.879615783691406,
55.126304626464844,
54.41307067871094,
53.314998626708984,
55.14356994628906,
54.24903869628906,
55.02919387817383,
55.76441192626953,
55.920528411865234,
55.93495559692383,
56.05369567871094,
56.329742431640625,
57.03901672363281,
55.65040969848633,
56.05449676513672,
55.597537994384766,
56.193748474121094,
55.66080093383789,
57.33348846435547,
58.60645294189453,
59.07956314086914,
59.59856033325195,
57.76252746582031,
58.06186294555664,
57.04005432128906,
58.14048385620117,
57.186824798583984,
57.86616134643555,
57.21144104003906,
57.44064712524414,
55.65501022338867,
55.836124420166016,
54.22150421142578,
54.59801483154297,
53.69976806640625,
55.71318054199219,
57.53496170043945,
56.92182540893555,
58.47599411010742,
60.46866226196289,
59.23028564453125,
56.017520904541016,
54.8805046081543,
60.38915252685547,
58.13167953491211,
55.70582962036133,
59.09149932861328,
58.73866271972656,
58.755767822265625,
60.287113189697266,
55.094078063964844,
56.64425277709961,
54.77396774291992,
55.64775848388672,
54.72415542602539,
59.191436767578125,
63.87005615234375,
64.17005920410156,
60.628482818603516,
60.914031982421875,
58.497745513916016,
58.70658493041992,
58.3643684387207,
56.37559509277344,
53.39804458618164,
53.46268081665039,
53.84474563598633,
56.586524963378906,
59.41974639892578,
62.70882797241211,
64.73377227783203,
68.37297821044922,
68.2198486328125,
67.96724700927734,
65.81871032714844,
67.12527465820312,
71.28562927246094,
66.47140502929688,
66.04265594482422,
63.92619705200195,
67.59434509277344,
71.79714965820312,
65.56507873535156,
64.1393051147461,
66.10466766357422,
64.16610717773438,
63.87982940673828,
71.30596160888672,
75.4583511352539,
73.62384796142578,
76.9183349609375,
75.94490814208984,
75.35773468017578,
74.56517791748047,
77.03005981445312,
77.19259643554688,
72.28836822509766,
74.20520782470703,
67.9306411743164,
68.9975814819336,
78.14630126953125,
79.41410827636719,
79.66423034667969,
78.90666961669922,
75.1283950805664,
76.21110534667969,
77.76966094970703,
72.22342681884766,
68.67327880859375,
68.51322937011719,
71.293701171875,
69.18062591552734,
77.0334701538086,
86.24320220947266,
83.28046417236328,
84.13382720947266,
80.39131164550781,
86.27436828613281,
83.71591186523438,
80.7365493774414,
79.62691497802734,
82.22664642333984,
83.86880493164062,
89.7373275756836,
93.53616333007812,
92.15504455566406,
90.16265106201172,
83.0208969116211,
85.06278228759766,
82.41806030273438,
75.72269439697266,
76.50537872314453,
75.1326904296875,
69.88886260986328,
69.66707611083984,
71.52803039550781,
71.6348648071289,
74.42379760742188,
70.84718322753906,
70.74559783935547,
73.74429321289062,
73.20317077636719,
66.53372192382812,
65.01188659667969,
63.30696487426758,
60.56916046142578,
54.1812629699707,
53.274810791015625,
53.27586364746094,
51.44211196899414,
52.43750762939453,
55.87086486816406,
57.497440338134766,
55.007999420166016,
55.17807388305664,
50.11638641357422,
51.79772186279297,
52.3266716003418,
53.57808303833008,
52.03999710083008,
51.88758087158203,
49.08021545410156,
50.41336441040039,
48.33050537109375,
47.545310974121094,
48.93308639526367,
46.63966369628906,
47.617713928222656,
49.485809326171875,
49.862022399902344,
52.42824935913086,
51.93053436279297,
51.4367790222168,
51.982452392578125,
56.51964569091797,
57.22735595703125,
54.34736633300781,
57.04552459716797,
57.667362213134766,
59.028507232666016,
56.99047088623047,
56.871795654296875,
50.05621337890625,
50.070945739746094,
51.74782943725586,
47.41318893432617,
46.55880355834961,
49.693138122558594,
48.6256217956543,
48.284629821777344,
44.28693389892578,
48.16303634643555,
48.53226852416992,
45.15678024291992,
43.153045654296875,
40.95866394042969,
39.6522331237793,
41.36669921875,
45.05755615234375,
45.737342834472656,
46.17190170288086,
47.96465301513672,
49.25577926635742,
53.35482406616211,
52.63803482055664,
49.234031677246094,
53.99993133544922,
54.70469284057617,
53.817596435546875,
52.45722961425781,
50.74680709838867,
50.95361328125,
48.47103500366211,
49.3548583984375,
47.27432632446289,
46.727684020996094,
46.30735778808594,
45.190799713134766,
47.85346221923828,
48.101985931396484,
48.47630310058594,
47.35517883300781,
45.118106842041016,
47.78007507324219,
45.34458541870117,
42.295127868652344,
41.322383880615234,
42.53399658203125,
45.166900634765625,
44.09479522705078,
43.464874267578125,
41.17176818847656,
42.31121063232422,
40.16755676269531,
41.937049865722656,
45.41822814941406,
41.124210357666016,
40.53640365600586,
41.0946044921875,
41.7840461730957,
41.238311767578125,
41.368186950683594,
40.00809860229492,
37.69084930419922,
37.85993576049805,
39.86072540283203,
39.2116813659668,
42.38650894165039,
41.68766403198242,
41.192466735839844,
39.23138427734375,
39.28586959838867,
36.87213134765625,
36.96113204956055,
36.96873092651367,
38.00694274902344,
36.53329849243164,
37.18803405761719,
37.12363052368164,
34.91091537475586,
36.07542037963867,
34.619789123535156,
35.978336334228516,
36.5894889831543,
36.53092956542969,
36.17467498779297,
36.515098571777344,
38.43312072753906,
37.394447326660156,
37.33033752441406,
36.598243713378906
] |
stock
|
GBM
|
{
"mean": 42.021575927734375,
"std": 15.729471206665039,
"min": 17.05368423461914,
"max": 93.53616333007812
}
|
stock_49720
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
138.2920684814453,
136.9950714111328,
137.57115173339844,
137.74755859375,
136.90863037109375,
137.78636169433594,
138.00746154785156,
137.41184997558594,
138.83810424804688,
138.5554962158203,
139.10142517089844,
139.56719970703125,
139.05467224121094,
139.2813720703125,
139.0369873046875,
138.48777770996094,
137.9324493408203,
136.6713104248047,
136.36180114746094,
135.89883422851562,
135.85009765625,
135.33802795410156,
135.79104614257812,
136.044921875,
136.18414306640625,
136.5673828125,
138.08517456054688,
137.91131591796875,
136.96450805664062,
137.72877502441406,
138.08863830566406,
138.5509796142578,
137.9779052734375,
139.2298583984375,
138.35777282714844,
138.43943786621094,
138.3802490234375,
139.0030059814453,
140.21713256835938,
141.30079650878906,
140.15447998046875,
141.359375,
142.15084838867188,
141.66009521484375,
142.9913787841797,
141.67225646972656,
142.9066925048828,
143.29000854492188,
143.2569122314453,
143.1805877685547,
143.07334899902344,
142.9005584716797,
141.93092346191406,
141.72740173339844,
142.589111328125,
142.42727661132812,
141.60455322265625,
141.95458984375,
141.19699096679688,
141.13543701171875,
140.61068725585938,
139.60520935058594,
139.65966796875,
139.27850341796875,
138.29742431640625,
138.94500732421875,
138.7176971435547,
139.55250549316406,
139.59288024902344,
138.31304931640625,
137.97364807128906,
140.11898803710938,
139.55789184570312,
139.85479736328125,
139.47149658203125,
139.52197265625,
139.75201416015625,
139.9906463623047,
139.75099182128906,
141.58204650878906,
141.4290771484375,
141.48081970214844,
140.5828857421875,
140.39747619628906,
140.45147705078125,
139.9463653564453,
140.0415496826172,
140.2927703857422,
140.31321716308594,
139.7721405029297,
139.4226837158203,
138.99375915527344,
137.8810577392578,
137.22830200195312,
137.77052307128906,
138.3692169189453,
137.9830780029297,
137.8266143798828,
137.41323852539062,
136.99526977539062,
137.31236267089844,
137.39999389648438,
137.54698181152344,
136.90907287597656,
137.6146240234375,
138.27635192871094,
139.88148498535156,
139.18338012695312,
139.3824005126953,
138.24844360351562,
137.57315063476562,
138.24664306640625,
138.2239532470703,
137.0790252685547,
136.40509033203125,
136.8632354736328,
137.54795837402344,
136.88890075683594,
137.22560119628906,
138.4097442626953,
138.66188049316406,
139.9143524169922,
138.90020751953125,
138.45523071289062,
137.8070068359375,
138.0990447998047,
137.328857421875,
137.11660766601562,
136.5492401123047,
136.39242553710938,
134.7786407470703,
134.10842895507812,
134.63755798339844,
134.37684631347656,
133.9627685546875,
134.3119659423828,
133.80206298828125,
132.837646484375,
132.7695770263672,
134.70352172851562,
135.2938690185547,
134.98988342285156,
134.90765380859375,
135.47268676757812,
135.14772033691406,
135.15846252441406,
135.11761474609375,
135.1586151123047,
135.1731719970703,
133.96353149414062,
134.91989135742188,
134.43463134765625,
115.18818664550781,
114.58827209472656,
114.82831573486328,
114.81546783447266,
114.85971069335938,
114.52253723144531,
114.7158203125,
114.4498291015625,
114.5256118774414,
115.0695571899414,
114.82918548583984,
114.38788604736328,
115.31663513183594,
115.32478332519531,
114.49547576904297,
114.68339538574219,
114.61898040771484,
114.958984375,
113.90507507324219,
114.49645233154297,
114.45230865478516,
113.8329849243164,
112.88545227050781,
113.2450942993164,
113.55479431152344,
114.22032165527344,
113.41218566894531,
112.28047180175781,
111.38863372802734,
111.59925079345703,
111.61477661132812,
111.72317504882812,
111.83848571777344,
111.62540435791016,
112.15520477294922,
112.23675537109375,
112.19877624511719,
113.26224517822266,
113.52950286865234,
113.12258911132812,
111.80292510986328,
111.50871276855469,
111.23998260498047,
110.88402557373047,
110.3409652709961,
110.7193374633789,
109.65978240966797,
109.57139587402344,
108.5341796875,
108.42353820800781,
108.51200103759766,
109.28520202636719,
109.54093170166016,
110.34434509277344,
110.73719787597656,
110.93195343017578,
111.21375274658203,
111.77285766601562,
112.14466857910156,
112.87091827392578,
112.13452911376953,
112.01905059814453,
112.1099853515625,
112.43284606933594,
111.76121520996094,
112.10896301269531,
112.44486236572266,
113.13611602783203,
113.31575012207031,
113.82622528076172,
113.99405670166016,
112.4356918334961,
113.03582763671875,
113.5876693725586,
113.1063003540039,
112.88768005371094,
112.32459259033203,
110.762939453125,
110.5231704711914,
111.61793518066406,
112.56090545654297,
114.24966430664062,
113.63372039794922,
114.2394790649414,
113.2164306640625,
113.00875854492188,
114.49915313720703,
117.54851531982422,
118.03125762939453,
118.39344787597656,
118.30508422851562,
118.60980987548828,
118.30635070800781,
118.70694732666016,
118.76927947998047,
118.36109924316406,
117.16178894042969,
117.93761444091797,
118.38427734375,
118.96905517578125,
117.71640014648438,
120.34944915771484,
119.05113983154297,
120.58379364013672,
119.97747039794922,
120.0899887084961,
120.38941192626953,
120.41192626953125,
120.89016723632812,
119.84290313720703,
118.59484100341797,
118.91861724853516,
119.32160186767578,
119.71124267578125,
120.94202423095703,
121.49634552001953,
124.88506317138672,
125.25582122802734,
125.18142700195312,
125.13497161865234,
125.4640121459961,
123.13308715820312,
120.87567901611328,
119.53588104248047,
122.74178314208984,
121.14041900634766,
118.24090576171875,
120.23331451416016,
120.00166320800781,
120.04530334472656,
120.99182891845703,
122.46355438232422,
123.8781967163086,
123.26058959960938,
123.74510955810547,
125.55731964111328,
125.55390167236328,
125.56304931640625,
124.99789428710938,
125.01372528076172,
125.10184478759766,
125.25491333007812,
125.34048461914062,
123.53628540039062,
122.59345245361328,
124.66087341308594,
125.85910034179688,
126.7373275756836,
129.55328369140625,
128.7350311279297,
128.129150390625,
127.71844482421875,
127.67224884033203,
128.00161743164062,
127.56849670410156,
125.8405532836914,
126.10749816894531,
125.46669006347656,
128.57752990722656,
128.12709045410156,
129.0767059326172,
129.28076171875,
131.20140075683594,
134.61181640625,
133.155517578125,
133.72438049316406,
134.7760467529297,
135.94424438476562,
132.4171905517578,
133.12271118164062,
131.5637969970703,
131.65811157226562,
132.56521606445312,
129.99520874023438,
131.27438354492188,
133.488525390625,
133.3589324951172,
135.67803955078125,
135.45196533203125,
133.84814453125,
131.99856567382812,
131.164306640625,
128.23123168945312,
126.68000793457031,
129.493408203125,
131.37277221679688,
133.3932342529297,
132.62344360351562,
134.00721740722656,
135.43727111816406,
137.52517700195312,
137.64614868164062,
140.0937042236328,
140.85443115234375,
142.2559051513672,
140.8511505126953,
139.71925354003906,
140.62039184570312,
142.04808044433594,
142.97715759277344,
142.8270721435547,
141.15371704101562,
140.41258239746094,
139.04383850097656,
140.07852172851562,
142.41278076171875,
142.03257751464844,
140.29469299316406,
138.18817138671875,
136.44085693359375,
138.07325744628906,
139.04762268066406,
140.98817443847656,
141.79898071289062,
142.5855712890625,
141.96530151367188,
142.46815490722656,
141.97735595703125,
140.16090393066406,
143.94168090820312,
143.88323974609375,
140.77259826660156,
138.34934997558594,
142.25601196289062,
143.137451171875,
145.67095947265625,
148.966796875,
143.63433837890625,
143.16818237304688,
144.19387817382812,
144.41195678710938,
141.59727478027344,
141.56114196777344,
142.75975036621094,
141.5068359375,
140.0609130859375,
137.1566925048828,
139.61569213867188,
140.57008361816406,
140.33236694335938,
140.7546844482422,
138.50672912597656,
137.52574157714844,
136.98094177246094,
138.71336364746094,
139.02505493164062,
138.28892517089844,
137.81959533691406,
138.43905639648438,
139.45138549804688,
136.68963623046875,
133.85630798339844,
136.00515747070312,
135.205078125,
133.97654724121094,
133.56813049316406,
136.1025390625,
143.60020446777344,
144.3040771484375,
142.47373962402344,
142.91812133789062,
143.55116271972656,
145.96630859375,
148.25059509277344,
146.1699676513672,
147.07391357421875,
147.6910858154297,
146.33152770996094,
148.09918212890625,
148.6820831298828,
147.72030639648438,
147.33230590820312,
147.21400451660156,
147.970947265625,
149.46156311035156,
147.91204833984375,
148.6571807861328,
146.10165405273438,
146.50274658203125,
144.1002960205078,
143.8056640625,
143.95887756347656,
144.7455596923828,
145.96209716796875,
150.39285278320312,
152.91429138183594,
154.9345245361328,
154.8682403564453,
155.73313903808594,
155.73756408691406,
154.77720642089844,
153.5860595703125,
152.43272399902344,
149.612548828125,
149.7506103515625,
152.1118927001953,
155.23410034179688,
155.233154296875,
155.9333038330078,
156.32574462890625,
157.34683227539062,
155.79615783691406,
156.5161895751953,
155.18109130859375,
155.1558380126953,
153.44094848632812,
154.86529541015625,
154.42054748535156,
155.4794158935547,
152.59938049316406,
149.55584716796875,
148.01126098632812,
145.94302368164062,
147.39637756347656,
146.4446258544922,
144.83413696289062,
149.13514709472656,
147.74908447265625,
148.02578735351562,
142.872802734375,
140.81982421875,
139.98272705078125,
139.22157287597656,
139.3700714111328,
142.5561981201172,
143.46714782714844,
141.3629150390625,
139.4416046142578,
140.42465209960938,
139.47239685058594,
141.21539306640625,
142.36212158203125,
143.97972106933594,
142.98886108398438,
143.6297149658203,
143.57443237304688,
144.86038208007812,
145.69618225097656,
147.63406372070312,
148.6624298095703,
149.1443328857422,
149.68356323242188,
150.20565795898438,
151.18455505371094,
151.8147735595703,
151.14443969726562,
149.08175659179688,
148.42202758789062,
177.35975646972656,
175.42410278320312,
175.5115966796875,
177.37005615234375,
176.57814025878906,
174.17051696777344,
171.70729064941406,
169.70050048828125,
169.75941467285156,
166.1537628173828,
163.519287109375,
166.67098999023438,
165.5086212158203,
167.7711181640625,
166.1129913330078,
161.40176391601562,
162.08157348632812,
163.40415954589844,
164.1226043701172,
163.3161163330078,
162.65359497070312,
159.0498809814453,
161.2643280029297,
159.72776794433594,
159.66612243652344,
161.40516662597656,
161.14956665039062,
161.81895446777344,
162.6859893798828,
162.9936981201172,
165.3913116455078,
163.0043182373047,
163.97117614746094,
166.33950805664062,
166.8997344970703,
164.9415283203125,
166.43344116210938,
165.97085571289062,
167.08322143554688,
165.8843536376953,
167.87388610839844,
167.3796844482422,
165.8646697998047,
167.2236785888672,
168.14427185058594,
166.38687133789062,
167.7255859375,
163.1427001953125,
163.29322814941406,
160.89920043945312,
161.07688903808594,
161.96592712402344,
162.1234130859375,
165.24288940429688,
164.33676147460938,
163.7787628173828,
163.9247589111328,
163.7216796875,
166.09097290039062,
167.01051330566406,
169.62295532226562,
173.6883087158203,
174.0701446533203,
177.7987060546875,
180.8737030029297,
182.30538940429688,
185.22003173828125,
187.6162872314453,
189.32347106933594,
192.78182983398438,
193.10269165039062,
193.15164184570312,
189.82582092285156,
191.6275634765625,
189.5426788330078,
188.94754028320312,
188.474609375,
189.76609802246094,
188.29615783691406,
187.2667694091797,
183.113037109375,
183.04100036621094,
185.79335021972656,
188.5581512451172,
190.0843963623047,
185.3792724609375,
184.53794860839844,
183.5310821533203,
183.92079162597656,
188.50778198242188,
188.61663818359375,
189.02069091796875,
188.35316467285156,
187.72576904296875,
186.67843627929688,
188.99359130859375,
188.95849609375,
188.47364807128906,
187.44187927246094,
186.58058166503906,
184.24191284179688,
183.07199096679688,
182.39361572265625,
183.50759887695312,
181.36314392089844,
180.12774658203125,
179.94444274902344,
181.1092529296875,
182.24929809570312,
183.10923767089844,
185.18539428710938,
184.45632934570312,
186.59471130371094,
187.18321228027344,
185.39939880371094,
185.5448760986328,
184.93980407714844,
185.61866760253906,
184.35484313964844,
186.98606872558594,
185.59939575195312,
188.2392120361328,
185.37538146972656,
184.125,
188.27796936035156,
187.2138214111328,
183.08749389648438,
183.88450622558594,
185.7919464111328,
186.3361358642578,
191.71749877929688,
192.01837158203125,
191.86668395996094,
192.08262634277344,
190.7758026123047,
193.0788116455078,
192.50965881347656,
192.2864532470703,
193.8104248046875,
192.17649841308594,
194.16891479492188,
195.70042419433594,
195.0940399169922,
197.2017059326172,
197.19918823242188,
193.0272979736328,
194.6476593017578,
196.54861450195312,
193.60321044921875,
193.88555908203125,
195.2722930908203,
197.21780395507812,
193.56033325195312,
201.23086547851562,
202.90274047851562,
203.20179748535156,
203.33436584472656,
206.41845703125,
206.3482666015625,
211.7109375,
206.72488403320312,
208.4142608642578,
209.88340759277344,
212.07354736328125,
211.78468322753906,
213.63417053222656,
210.71202087402344,
210.19187927246094,
209.39402770996094,
211.14651489257812,
209.87554931640625,
213.9601287841797,
211.64715576171875,
211.75035095214844,
212.18496704101562,
212.5457305908203,
209.688720703125,
211.18707275390625,
210.8730010986328,
211.02493286132812,
207.42701721191406,
206.83932495117188,
207.464111328125,
208.84498596191406,
208.2451934814453,
208.12728881835938,
208.69786071777344,
207.79205322265625,
209.47630310058594,
210.84071350097656,
210.96253967285156,
208.88677978515625,
208.69615173339844,
212.76235961914062,
213.8328399658203,
215.5911407470703,
218.8029022216797,
217.20558166503906,
219.01516723632812,
221.5803985595703,
226.92098999023438,
226.7902069091797,
225.5124969482422,
224.7985076904297,
222.98924255371094,
223.24610900878906,
225.10340881347656,
231.60877990722656,
229.20912170410156,
226.20745849609375,
227.0161895751953,
226.71424865722656,
226.77603149414062,
224.53265380859375,
224.12461853027344,
223.6273956298828,
224.81890869140625,
222.87625122070312,
222.5474395751953,
218.83316040039062,
215.6236572265625,
216.16282653808594,
216.4676513671875,
216.46725463867188,
217.4661407470703,
215.49000549316406,
212.590087890625,
213.2310791015625,
213.25534057617188,
210.0440673828125,
210.88101196289062,
211.12420654296875,
211.14588928222656,
211.74331665039062,
212.40170288085938,
211.92564392089844,
212.35009765625,
212.0074920654297,
211.04794311523438,
211.23974609375,
208.51556396484375,
211.12088012695312,
210.23684692382812,
210.15252685546875,
210.65325927734375,
210.55892944335938,
211.04627990722656,
211.3734588623047,
209.661865234375,
208.03273010253906,
208.27175903320312,
207.97000122070312,
208.6488037109375,
209.8928680419922,
210.36705017089844,
212.6061248779297,
213.8306121826172,
213.83761596679688,
213.42372131347656,
210.24594116210938,
210.11317443847656,
211.44515991210938,
212.87387084960938,
211.8282928466797,
211.26425170898438,
211.26947021484375,
211.25839233398438,
211.82298278808594,
213.53565979003906,
213.72702026367188,
213.3787078857422,
213.70367431640625,
214.94723510742188,
213.6007537841797,
213.26536560058594,
212.70870971679688,
211.5097198486328,
210.91366577148438,
210.6678466796875,
209.79739379882812,
208.89378356933594,
209.56222534179688,
208.73272705078125,
208.04588317871094,
209.62513732910156,
209.9923553466797,
209.71653747558594,
208.8174591064453,
209.48988342285156,
209.29164123535156,
209.77337646484375,
209.62542724609375,
208.9400634765625,
208.59356689453125,
209.60354614257812,
210.5522003173828,
210.97384643554688,
211.64877319335938,
211.88221740722656,
212.5570526123047,
212.49586486816406,
213.65748596191406,
213.78359985351562,
214.49925231933594,
214.76681518554688,
215.18309020996094,
215.97682189941406,
213.8515625,
214.44725036621094,
213.49620056152344,
214.0238494873047,
215.1085205078125,
216.0731201171875,
214.7161102294922,
212.2366485595703,
213.27813720703125,
213.74290466308594,
213.7290802001953,
214.0318603515625,
215.5913543701172,
214.83120727539062,
214.09864807128906,
212.56112670898438,
212.2499237060547,
211.78041076660156,
211.3012237548828,
212.84022521972656,
211.4850616455078,
209.7918701171875,
210.9487762451172,
211.33041381835938,
210.303955078125,
210.24127197265625,
210.46954345703125,
212.43455505371094,
211.29176330566406,
210.47132873535156,
211.5748748779297,
212.49212646484375,
212.2681121826172,
210.1850128173828,
212.54254150390625,
213.56076049804688,
212.8528594970703,
213.51681518554688,
212.84547424316406,
212.96441650390625,
213.08920288085938,
213.3403778076172,
212.51380920410156,
212.4746856689453,
212.9298858642578,
212.62484741210938,
211.65660095214844,
211.45497131347656,
211.13009643554688,
212.50794982910156,
214.1826629638672,
212.87705993652344,
214.03863525390625,
213.60379028320312,
213.4956512451172,
211.3627471923828,
211.2764129638672,
211.60186767578125,
211.23068237304688,
211.4766082763672,
212.46946716308594,
213.91299438476562,
215.0846710205078,
215.41897583007812,
215.25209045410156,
216.13450622558594,
216.05404663085938,
215.93504333496094,
213.4800567626953,
214.05279541015625,
214.6067657470703,
215.09829711914062,
213.82611083984375,
213.84730529785156,
213.75592041015625,
212.4645538330078,
213.56088256835938,
213.51268005371094,
213.53158569335938,
212.4327392578125,
213.6824493408203,
212.31964111328125,
213.85308837890625,
214.8834686279297,
214.2942352294922,
214.33636474609375,
213.87167358398438,
216.17376708984375,
216.76760864257812,
215.71450805664062,
214.7020721435547,
213.40809631347656,
213.0372314453125,
211.95143127441406,
211.41226196289062,
212.77687072753906,
214.47715759277344,
214.992919921875,
215.1349334716797,
214.69427490234375,
215.53846740722656,
215.83016967773438,
216.73008728027344,
216.62315368652344,
219.4502716064453,
219.18374633789062,
220.53538513183594,
220.51837158203125,
221.29873657226562,
220.92926025390625,
202.603271484375,
202.6905975341797,
202.42697143554688,
203.8306884765625,
203.4947509765625,
203.58197021484375,
201.0894317626953,
200.9583740234375,
202.4050750732422,
203.9912872314453,
204.6001739501953,
205.22657775878906,
205.00863647460938,
203.24742126464844,
202.8050537109375,
203.12374877929688,
204.0424041748047,
202.96630859375,
203.59532165527344,
205.23394775390625,
205.05430603027344,
202.915283203125,
202.12962341308594,
200.96875,
200.02471923828125,
199.71652221679688,
198.85430908203125,
198.2651824951172,
198.45364379882812,
198.76927185058594,
197.895751953125,
200.20143127441406,
199.82540893554688,
199.6929931640625,
200.24209594726562,
199.77000427246094,
199.27352905273438,
198.8951416015625,
198.18270874023438,
198.7842559814453,
198.4553985595703,
197.62954711914062,
196.86827087402344,
197.34744262695312,
197.3857421875,
198.14956665039062,
200.1639862060547,
199.06324768066406,
200.4108123779297,
199.97467041015625,
199.99505615234375,
201.07315063476562,
203.11929321289062,
204.21897888183594,
203.71917724609375,
205.0157012939453,
205.376708984375,
207.00711059570312,
207.05760192871094,
208.2638702392578,
207.17547607421875,
207.72799682617188,
208.37490844726562,
207.37081909179688,
206.1419219970703,
205.8138427734375,
206.78843688964844,
207.89454650878906,
208.00613403320312,
207.82174682617188,
209.66920471191406,
209.30584716796875,
210.02767944335938,
209.62916564941406,
210.1486053466797,
208.8740997314453,
209.3160858154297,
211.96263122558594,
212.24147033691406,
211.7627716064453,
212.02870178222656,
210.2965545654297,
208.53549194335938
] |
stock
|
GBM
|
{
"mean": 167.21900939941406,
"std": 37.081382751464844,
"min": 108.42353820800781,
"max": 231.60877990722656
}
|
stock_49721
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
113.78208923339844,
113.8409652709961,
114.57364654541016,
114.88872528076172,
113.91664123535156,
114.06291198730469,
115.85523986816406,
116.1906967163086,
115.00353240966797,
115.47547149658203,
116.0347671508789,
116.9977035522461,
118.7557373046875,
118.26494598388672,
117.88958740234375,
119.3098373413086,
118.67504119873047,
119.60661315917969,
118.84733581542969,
118.06041717529297,
117.04317474365234,
117.3962173461914,
117.3606948852539,
117.34554290771484,
117.34967803955078,
117.08949279785156,
117.11473846435547,
117.35055541992188,
117.57733917236328,
116.95148468017578,
117.10506439208984,
115.931884765625,
115.43998718261719,
114.77473449707031,
114.891357421875,
114.30184173583984,
113.72288513183594,
115.09561920166016,
115.50132751464844,
117.05931091308594,
117.73590087890625,
117.04170989990234,
116.7620849609375,
116.10640716552734,
115.25721740722656,
114.31246185302734,
113.84781646728516,
115.64257049560547,
114.32011413574219,
115.29850006103516,
115.4572525024414,
116.70439910888672,
116.0086441040039,
117.19184112548828,
117.41315460205078,
117.52819061279297,
118.8492431640625,
120.041748046875,
121.10099792480469,
121.96308135986328,
122.82508850097656,
122.4721908569336,
122.12020111083984,
123.61589813232422,
125.2961654663086,
124.29605865478516,
124.43289184570312,
121.76966094970703,
121.94226837158203,
121.18621063232422,
120.37600708007812,
119.41209411621094,
119.59324645996094,
119.69011688232422,
119.96988677978516,
119.61389923095703,
121.50390625,
120.64543151855469,
120.40245819091797,
119.57450103759766,
119.10798645019531,
117.95819854736328,
119.5121078491211,
119.1339111328125,
121.53225708007812,
122.12445068359375,
123.04898834228516,
121.4267578125,
120.06196594238281,
120.53630828857422,
119.96691131591797,
119.90428924560547,
121.07933044433594,
120.20087432861328,
120.97957611083984,
121.67401123046875,
121.39347076416016,
121.66861724853516,
121.04190063476562,
118.61827087402344,
119.24451446533203,
120.26138305664062,
121.00008392333984,
121.5491714477539,
122.13279724121094,
122.51751708984375,
122.34458923339844,
121.62501525878906,
122.005615234375,
122.35395050048828,
121.46688079833984,
121.48915100097656,
121.6796875,
121.7749252319336,
121.96855163574219,
120.74785614013672,
120.08919525146484,
119.8387222290039,
119.55946350097656,
119.33477020263672,
119.83409881591797,
119.10968017578125,
120.0407485961914,
118.44249725341797,
120.60409545898438,
119.2195053100586,
118.05547332763672,
118.77236938476562,
118.97831726074219,
119.6869888305664,
120.83155059814453,
121.3319320678711,
121.8724594116211,
122.18961334228516,
121.49604797363281,
122.9059829711914,
123.07585906982422,
123.88672637939453,
122.97467803955078,
123.54756164550781,
124.4283447265625,
126.11805725097656,
125.79446411132812,
124.82255554199219,
124.7873764038086,
125.46571350097656,
124.04558563232422,
124.97596740722656,
123.67347717285156,
124.87545013427734,
125.52505493164062,
124.17244720458984,
123.75914001464844,
123.8627700805664,
125.42570495605469,
125.59718322753906,
125.3531494140625,
124.65628814697266,
124.57282257080078,
123.26335144042969,
122.25363159179688,
123.97628784179688,
125.34902954101562,
124.59814453125,
125.09566497802734,
125.95659637451172,
125.70176696777344,
126.31460571289062,
125.76932525634766,
126.91419219970703,
124.81956481933594,
125.3587417602539,
125.3665771484375,
124.06572723388672,
123.5515365600586,
123.43437957763672,
122.54283142089844,
122.06041717529297,
120.66331481933594,
120.08644104003906,
120.21729278564453,
121.26493072509766,
121.71223449707031,
121.50875091552734,
120.45230865478516,
119.84412384033203,
119.06361389160156,
119.28923034667969,
119.21424865722656,
118.69252014160156,
119.67304992675781,
118.66808319091797,
116.97838592529297,
118.44132995605469,
117.9762191772461,
117.3291244506836,
117.71410369873047,
118.11647033691406,
118.73751831054688,
118.65773010253906,
118.94593811035156,
117.70518493652344,
118.66954803466797,
119.49241638183594,
117.85814666748047,
118.12928009033203,
118.78533935546875,
120.11151885986328,
118.99311065673828,
118.21994018554688,
117.85171508789062,
118.1484146118164,
117.99473571777344,
119.8160400390625,
119.87884521484375,
121.15963745117188,
122.39673614501953,
122.92262268066406,
122.50988006591797,
122.56121063232422,
120.89851379394531,
119.38026428222656,
119.00987243652344,
119.3011474609375,
120.05413818359375,
120.5148696899414,
121.26231384277344,
122.24964904785156,
123.2864990234375,
123.5155258178711,
124.92131042480469,
125.49283599853516,
126.05741882324219,
126.84535217285156,
126.68340301513672,
125.7548828125,
126.2845458984375,
127.60110473632812,
129.05357360839844,
130.9097900390625,
129.41514587402344,
130.4515380859375,
129.48341369628906,
128.68960571289062,
128.29095458984375,
128.4586944580078,
128.00120544433594,
126.13685607910156,
126.2946548461914,
125.0901107788086,
124.30154418945312,
123.44364929199219,
124.20354461669922,
123.80523681640625,
125.72621154785156,
125.43637084960938,
125.37543487548828,
126.44674682617188,
126.38214874267578,
125.55787658691406,
125.91655731201172,
126.13253784179688,
127.17681121826172,
127.25105285644531,
124.69180297851562,
122.65674591064453,
124.05329895019531,
123.22331237792969,
122.33860778808594,
122.18961334228516,
123.47425842285156,
123.78488159179688,
123.49092102050781,
122.24498748779297,
121.94593811035156,
121.6181869506836,
120.00597381591797,
120.36089324951172,
121.18468475341797,
123.1367416381836,
123.95252990722656,
124.59456634521484,
123.91776275634766,
124.43783569335938,
124.18577575683594,
125.30271911621094,
125.21503448486328,
125.53191375732422,
125.90455627441406,
126.13949584960938,
126.33602905273438,
127.33592987060547,
125.29454803466797,
125.0959701538086,
124.58351135253906,
126.07666015625,
125.80851745605469,
124.89509582519531,
124.47084045410156,
125.47283935546875,
124.97987365722656,
125.41632080078125,
125.49301147460938,
125.67298889160156,
125.37545776367188,
126.06031036376953,
124.74356842041016,
125.23672485351562,
126.57832336425781,
126.87285614013672,
124.22257232666016,
125.93716430664062,
125.81924438476562,
126.01725006103516,
125.85733032226562,
125.40271759033203,
124.5489273071289,
125.20903015136719,
125.32872009277344,
125.89823913574219,
126.25166320800781,
126.74844360351562,
126.83013916015625,
127.01121520996094,
127.49600219726562,
126.28182220458984,
125.76512908935547,
124.48829650878906,
124.40480041503906,
125.615234375,
125.57046508789062,
125.662353515625,
125.3409194946289,
127.11650848388672,
126.29551696777344,
126.3456039428711,
125.52568054199219,
124.29253387451172,
124.85101318359375,
124.31321716308594,
123.36104583740234,
121.98194885253906,
121.59172058105469,
122.63029479980469,
122.56904602050781,
123.43378448486328,
124.46896362304688,
124.8605728149414,
126.59679412841797,
127.1712417602539,
126.90373229980469,
126.04241180419922,
128.22149658203125,
128.7364501953125,
127.8006591796875,
127.09085083007812,
127.10364532470703,
125.74459838867188,
125.2885971069336,
125.4551773071289,
127.35057067871094,
128.00340270996094,
127.4776840209961,
127.44168090820312,
127.62935638427734,
127.01864624023438,
128.88331604003906,
128.87998962402344,
129.12904357910156,
128.83316040039062,
129.65855407714844,
129.58245849609375,
130.12744140625,
131.44989013671875,
130.16441345214844,
129.9397735595703,
128.71533203125,
126.34212493896484,
125.17694091796875,
125.63372039794922,
124.79312133789062,
124.44570922851562,
123.83451080322266,
125.19807434082031,
127.03800964355469,
126.75545501708984,
125.67574310302734,
125.97908020019531,
125.68537902832031,
125.78661346435547,
125.79963684082031,
125.72834777832031,
125.24457550048828,
125.82225036621094,
126.43801879882812,
126.46630859375,
125.99134826660156,
126.29045867919922,
127.858642578125,
127.69495391845703,
127.97089385986328,
128.05258178710938,
129.24609375,
128.8695831298828,
129.3721160888672,
128.75540161132812,
130.20059204101562,
130.41830444335938,
130.5876922607422,
130.46780395507812,
131.5587921142578,
131.63760375976562,
130.61126708984375,
130.73797607421875,
130.2339630126953,
131.15701293945312,
130.53628540039062,
131.490966796875,
132.12725830078125,
131.74700927734375,
130.05850219726562,
129.08917236328125,
130.16036987304688,
131.27980041503906,
129.99864196777344,
130.5154266357422,
129.38941955566406,
130.23126220703125,
131.31863403320312,
132.89730834960938,
132.54348754882812,
132.13645935058594,
132.59933471679688,
132.8470916748047,
132.08908081054688,
133.199951171875,
132.0176544189453,
133.3828582763672,
131.7108917236328,
131.11376953125,
131.98171997070312,
131.35032653808594,
132.4065704345703,
133.22506713867188,
136.02378845214844,
135.7500762939453,
136.58944702148438,
136.16848754882812,
135.42822265625,
135.3784637451172,
135.3383026123047,
135.5271759033203,
136.60826110839844,
135.5425262451172,
134.9120635986328,
134.44778442382812,
134.1443634033203,
134.8821258544922,
135.3124542236328,
137.38929748535156,
137.85755920410156,
138.69007873535156,
138.8753204345703,
138.69308471679688,
139.91204833984375,
139.92869567871094,
141.6013946533203,
143.9564666748047,
142.98873901367188,
142.79074096679688,
143.75100708007812,
142.45249938964844,
141.46839904785156,
142.0897216796875,
140.71656799316406,
139.87417602539062,
140.70870971679688,
141.5377655029297,
141.88821411132812,
143.01904296875,
143.02793884277344,
142.6104736328125,
141.78233337402344,
142.88986206054688,
144.24884033203125,
144.61279296875,
144.63121032714844,
144.80154418945312,
145.14996337890625,
144.90606689453125,
144.50112915039062,
144.9062957763672,
145.4483642578125,
146.13084411621094,
145.4071807861328,
144.79165649414062,
145.27337646484375,
145.64065551757812,
146.95733642578125,
148.05938720703125,
147.45176696777344,
146.50572204589844,
147.61221313476562,
146.69058227539062,
146.3909454345703,
145.72259521484375,
145.67567443847656,
144.381103515625,
143.01087951660156,
143.24684143066406,
143.8080291748047,
146.22544860839844,
146.11904907226562,
145.9648895263672,
145.6493377685547,
145.90916442871094,
146.09405517578125,
147.7955780029297,
147.0274658203125,
147.26707458496094,
146.7773895263672,
146.42381286621094,
145.39456176757812,
144.89715576171875,
143.7703094482422,
143.30299377441406,
142.29541015625,
142.2436981201172,
143.0374298095703,
143.7831573486328,
142.7915496826172,
141.0597381591797,
142.362060546875,
141.17404174804688,
139.51731872558594,
140.17503356933594,
138.91448974609375,
138.3957977294922,
137.428955078125,
136.1232147216797,
135.65988159179688,
136.67938232421875,
137.54298400878906,
136.98585510253906,
137.67970275878906,
137.8585968017578,
138.53900146484375,
138.4649200439453,
137.13563537597656,
139.23634338378906,
139.4998321533203,
139.07473754882812,
140.49346923828125,
140.30154418945312,
140.65916442871094,
139.212646484375,
140.20794677734375,
139.9882049560547,
140.15194702148438,
139.318603515625,
139.76919555664062,
139.35943603515625,
139.01608276367188,
139.14096069335938,
139.12318420410156,
140.17330932617188,
139.90745544433594,
139.65798950195312,
138.90789794921875,
138.34275817871094,
137.44058227539062,
137.18020629882812,
137.92642211914062,
140.43783569335938,
140.616943359375,
140.1562957763672,
138.47669982910156,
137.53555297851562,
139.04428100585938,
139.83624267578125,
140.97264099121094,
140.1531524658203,
140.62318420410156,
140.36593627929688,
139.25042724609375,
141.65379333496094,
141.28012084960938,
141.04127502441406,
142.30174255371094,
142.37167358398438,
142.56349182128906,
143.81871032714844,
143.97340393066406,
142.6862030029297,
143.15452575683594,
141.54714965820312,
142.5514678955078,
143.5198516845703,
143.2776336669922,
141.73611450195312,
141.3763885498047,
140.5959014892578,
139.093994140625,
138.07106018066406,
137.59024047851562,
137.4405517578125,
136.2957305908203,
135.39151000976562,
133.69012451171875,
134.35678100585938,
134.58465576171875,
133.35833740234375,
133.6880340576172,
133.50079345703125,
133.9842529296875,
135.03260803222656,
134.8337860107422,
133.9850616455078,
134.9626922607422,
136.323486328125,
136.1018829345703,
134.83653259277344,
136.19993591308594,
136.9241485595703,
138.05430603027344,
137.55836486816406,
138.0640869140625,
138.46505737304688,
137.0940704345703,
136.38343811035156,
136.3865966796875,
136.2138671875,
137.82803344726562,
138.6976318359375,
137.41293334960938,
136.74806213378906,
137.66380310058594,
139.25132751464844,
139.70709228515625,
138.8659210205078,
138.42538452148438,
139.40438842773438,
139.35662841796875,
138.98121643066406,
138.28675842285156,
137.15878295898438,
137.3157958984375,
136.97055053710938,
135.6076202392578,
135.3105926513672,
137.4392547607422,
138.6859588623047,
138.53866577148438,
138.5128173828125,
139.20448303222656,
138.96466064453125,
140.45013427734375,
140.9788818359375,
142.65757751464844,
144.6118621826172,
144.61317443847656,
144.99371337890625,
144.68544006347656,
145.2131805419922,
144.2364501953125,
146.4591522216797,
148.14266967773438,
149.05914306640625,
150.2617950439453,
149.6973114013672,
149.08949279785156,
149.56800842285156,
149.04823303222656,
149.55638122558594,
151.06260681152344,
152.5562744140625,
152.71951293945312,
153.59271240234375,
154.1182098388672,
153.81005859375,
155.78460693359375,
156.68858337402344,
156.8738555908203,
157.4532928466797,
159.86306762695312,
159.66082763671875,
158.80653381347656,
159.1598663330078,
161.08677673339844,
161.27960205078125,
162.9392547607422,
166.3166046142578,
166.30393981933594,
165.80157470703125,
164.71861267089844,
165.98556518554688,
165.27444458007812,
165.11325073242188,
164.6573028564453,
165.8698272705078,
167.2600555419922,
167.40980529785156,
168.0877227783203,
170.13449096679688,
172.874267578125,
173.85992431640625,
175.55511474609375,
175.02310180664062,
174.34637451171875,
173.63638305664062,
176.2047576904297,
178.9872589111328,
177.42474365234375,
175.27783203125,
175.21762084960938,
175.6746063232422,
177.1615753173828,
177.4091339111328,
178.11346435546875,
178.29086303710938,
179.45693969726562,
178.9431610107422,
179.2528076171875,
180.09967041015625,
179.9230499267578,
180.65975952148438,
183.0501708984375,
181.6741485595703,
181.4502410888672,
182.9748992919922,
181.42987060546875,
184.98355102539062,
185.6605682373047,
186.33631896972656,
185.92115783691406,
186.8102569580078,
187.3345947265625,
187.02984619140625,
186.92393493652344,
189.86602783203125,
190.09466552734375,
190.30055236816406,
192.09461975097656,
190.42355346679688,
193.2967071533203,
192.3617401123047,
191.84291076660156,
192.10928344726562,
189.85357666015625,
190.77212524414062,
189.3210906982422,
190.561279296875,
191.7679443359375,
192.9744873046875,
196.4378662109375,
196.89801025390625,
196.45848083496094,
194.37974548339844,
192.5557403564453,
191.96240234375,
190.25778198242188,
190.49290466308594,
190.0905303955078,
189.44935607910156,
189.48451232910156,
192.6946563720703,
193.11856079101562,
191.5635528564453,
188.32785034179688,
186.673095703125,
187.44387817382812,
187.7054901123047,
187.16233825683594,
188.0447540283203,
187.71495056152344,
189.09523010253906,
188.50418090820312,
189.47166442871094,
188.4320068359375,
190.2090606689453,
188.51832580566406,
189.25440979003906,
188.41114807128906,
188.15792846679688,
186.88265991210938,
187.30780029296875,
185.4123992919922,
185.33335876464844,
181.9053497314453,
181.87582397460938,
181.59364318847656,
180.19586181640625,
181.96380615234375,
183.23944091796875,
183.05068969726562,
181.9295196533203,
181.11965942382812,
182.60658264160156,
181.5626220703125,
182.30789184570312,
183.23052978515625,
183.13388061523438,
181.9451904296875,
180.8316650390625,
180.63494873046875,
180.07852172851562,
180.80238342285156,
181.63197326660156,
181.12611389160156,
181.8628692626953,
181.00343322753906,
180.084228515625,
181.14515686035156,
182.13389587402344,
180.46237182617188,
180.2360076904297,
180.14105224609375,
178.66259765625,
178.48216247558594,
180.00514221191406,
180.5410614013672,
180.75013732910156,
180.99627685546875,
179.3341064453125,
182.4552459716797,
182.24070739746094,
185.14154052734375,
186.90093994140625,
185.94906616210938,
186.5410919189453,
184.0249786376953,
184.10696411132812,
186.3499298095703,
185.82362365722656,
186.58334350585938,
189.68060302734375,
188.77642822265625,
188.30099487304688,
186.25765991210938,
184.4297332763672,
186.24407958984375,
187.11363220214844,
186.62059020996094,
187.53421020507812,
188.2518768310547,
184.6943817138672,
183.25868225097656,
180.99000549316406,
180.5030975341797,
180.9337615966797,
181.09140014648438,
182.5198211669922,
180.78970336914062,
178.96109008789062,
178.712646484375,
179.86961364746094,
177.93026733398438,
176.62461853027344,
176.60337829589844,
176.30307006835938,
174.71188354492188,
173.801513671875,
173.7356414794922,
176.13818359375,
174.35671997070312,
175.42340087890625,
176.01548767089844,
176.3438262939453,
177.7927703857422,
177.07391357421875,
173.8704833984375,
174.96038818359375,
175.8356170654297,
174.9327850341797,
176.89732360839844,
176.51416015625,
175.96969604492188,
175.23406982421875,
175.3611297607422,
176.52679443359375,
176.76373291015625,
178.37042236328125,
176.83775329589844,
178.03863525390625,
176.4002685546875,
174.5150909423828,
175.126953125,
173.38002014160156,
172.927490234375,
174.77223205566406,
175.76930236816406,
173.70240783691406,
173.3831024169922,
175.95729064941406,
177.04458618164062,
176.5785369873047,
176.52720642089844,
175.4326629638672,
175.12274169921875,
176.00863647460938,
173.98117065429688,
173.42906188964844,
172.70350646972656,
173.09857177734375,
173.3267822265625,
174.67710876464844,
175.27871704101562,
176.18161010742188,
173.9824981689453,
173.4610595703125,
173.4830322265625,
174.74330139160156,
173.82180786132812,
173.02908325195312,
173.04617309570312,
172.90399169921875,
172.74061584472656,
173.0972900390625,
175.81373596191406,
174.89544677734375,
174.68118286132812,
175.39138793945312,
175.96388244628906,
175.5106658935547,
175.23716735839844,
176.2853240966797,
176.968505859375,
177.46054077148438,
174.58424377441406,
173.64401245117188,
172.93333435058594,
171.85293579101562,
172.13514709472656,
170.4572296142578,
169.1312713623047,
169.07508850097656,
170.47300720214844,
171.59361267089844,
170.06500244140625,
171.2030029296875,
171.65869140625,
173.56466674804688,
174.97776794433594,
176.09584045410156,
176.82147216796875,
178.41546630859375,
178.56350708007812,
179.7679901123047,
180.0198516845703,
178.71502685546875,
178.4950714111328,
180.6517791748047,
179.52203369140625,
179.81817626953125,
179.13973999023438,
179.27880859375,
180.1981658935547,
180.85623168945312,
182.35726928710938,
181.34292602539062,
180.8696746826172,
182.16998291015625,
179.31321716308594,
179.78659057617188,
179.89706420898438,
180.42665100097656,
182.7991485595703,
182.41859436035156,
180.46768188476562,
180.32171630859375,
180.78236389160156,
183.15243530273438,
181.92005920410156,
181.181640625,
180.51951599121094,
182.40394592285156,
185.29603576660156,
182.5431671142578,
183.34161376953125,
180.71743774414062,
179.18272399902344,
178.40744018554688,
179.00221252441406,
178.4118194580078,
177.0532684326172,
175.8539276123047,
174.7169952392578,
173.04946899414062,
173.5480499267578,
174.61361694335938,
174.84486389160156,
173.2794647216797,
173.4526824951172,
175.97901916503906,
175.67098999023438,
175.90646362304688,
174.71542358398438,
174.2296142578125,
174.88626098632812,
174.97232055664062
] |
stock
|
GBM
|
{
"mean": 145.4036407470703,
"std": 24.81089973449707,
"min": 113.72288513183594,
"max": 196.89801025390625
}
|
stock_49722
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
65.43431091308594,
65.15035247802734,
64.40324401855469,
64.25869750976562,
63.93600082397461,
64.82664489746094,
64.51634216308594,
65.20487976074219,
63.70058059692383,
65.31861114501953,
65.80560302734375,
67.74723815917969,
68.77920532226562,
67.8854751586914,
69.01438903808594,
69.96589660644531,
69.88922119140625,
70.46195220947266,
70.03726196289062,
70.6139907836914,
70.86211395263672,
71.2878189086914,
72.87142944335938,
73.1261978149414,
74.03767395019531,
71.47396850585938,
72.97896575927734,
71.9785385131836,
71.58544158935547,
70.46260833740234,
70.65164947509766,
70.86882019042969,
71.65914916992188,
72.19656372070312,
73.39381408691406,
72.71104431152344,
71.6233901977539,
73.52919006347656,
73.01370239257812,
73.65135955810547,
75.31066131591797,
74.22319030761719,
75.26531982421875,
72.98038482666016,
71.99322509765625,
72.38056945800781,
72.34609985351562,
71.7967529296875,
70.99573516845703,
71.49463653564453,
71.17564392089844,
69.78295135498047,
70.28683471679688,
71.20881652832031,
69.93522644042969,
70.9952392578125,
70.64801025390625,
70.93746185302734,
69.12522888183594,
67.01734161376953,
66.84111022949219,
66.46018981933594,
67.96377563476562,
67.62371826171875,
68.26475524902344,
67.60811614990234,
67.82611846923828,
68.57213592529297,
68.38082122802734,
66.98884582519531,
68.77831268310547,
68.87734985351562,
67.71239471435547,
67.95848083496094,
67.62301635742188,
67.6760025024414,
66.6618423461914,
68.28742980957031,
68.4345932006836,
68.17481994628906,
67.26227569580078,
66.4177017211914,
66.27383422851562,
67.22327423095703,
66.02424621582031,
64.78104400634766,
65.04285430908203,
66.03227233886719,
65.6650619506836,
65.23043823242188,
64.63694763183594,
63.591148376464844,
64.03448486328125,
62.9191780090332,
63.50503921508789,
62.95307922363281,
63.09621810913086,
62.19938278198242,
61.418853759765625,
61.61493682861328,
61.54473876953125,
60.71274185180664,
60.72697067260742,
60.80165481567383,
60.207210540771484,
60.73891067504883,
62.34602737426758,
62.95600128173828,
63.8139762878418,
63.25237274169922,
65.14669036865234,
64.25404357910156,
64.22577667236328,
63.552494049072266,
63.3569221496582,
63.601219177246094,
62.71781539916992,
62.53788757324219,
62.32081604003906,
61.992183685302734,
62.240699768066406,
63.421913146972656,
63.52854537963867,
62.643184661865234,
62.759246826171875,
62.553138732910156,
62.693599700927734,
61.3775749206543,
61.173484802246094,
62.07044982910156,
59.93435287475586,
60.84965133666992,
60.29292297363281,
59.256736755371094,
59.62742614746094,
59.233882904052734,
59.00946044921875,
60.384342193603516,
60.332176208496094,
61.00264358520508,
61.27182388305664,
60.514835357666016,
61.38151931762695,
61.178504943847656,
62.1483154296875,
62.75498962402344,
62.89299774169922,
62.47036361694336,
63.65602493286133,
64.2869873046875,
65.67459106445312,
65.54177856445312,
66.11141204833984,
64.80560302734375,
64.74577331542969,
64.88489532470703,
65.21849822998047,
65.31998443603516,
66.08595275878906,
66.68377685546875,
64.04564666748047,
61.78275680541992,
61.4810676574707,
61.709068298339844,
62.98490905761719,
63.51082992553711,
62.67631149291992,
64.19588470458984,
65.00100708007812,
63.688568115234375,
64.4808349609375,
65.33472442626953,
65.52082824707031,
65.39136505126953,
65.4432601928711,
65.02485656738281,
65.41724395751953,
63.99573516845703,
63.99567794799805,
63.33000564575195,
62.696781158447266,
64.00364685058594,
61.91554260253906,
61.778533935546875,
62.02198028564453,
62.758872985839844,
64.21954345703125,
64.93269348144531,
66.04144287109375,
66.02039337158203,
67.77680969238281,
67.6385269165039,
68.35230255126953,
68.67054748535156,
67.31107330322266,
66.26657104492188,
65.88654327392578,
64.84486389160156,
63.70208740234375,
63.840293884277344,
63.77949523925781,
63.38200378417969,
63.115657806396484,
62.9150505065918,
61.220401763916016,
61.493526458740234,
62.32758712768555,
61.982975006103516,
62.2518310546875,
62.46297836303711,
62.62760925292969,
62.45466232299805,
64.54212951660156,
65.72105407714844,
66.38709259033203,
67.68771362304688,
66.95995330810547,
67.54403686523438,
66.90768432617188,
67.4945297241211,
67.81742858886719,
68.48611450195312,
66.73905181884766,
65.5595474243164,
66.17017364501953,
67.9055404663086,
67.1227798461914,
66.92772674560547,
65.9875259399414,
66.4793472290039,
66.75821685791016,
67.1136245727539,
67.01605224609375,
66.9920425415039,
68.81136322021484,
70.04460906982422,
70.66036224365234,
69.64696502685547,
70.34168243408203,
70.1426773071289,
71.18816375732422,
70.95691680908203,
71.50907135009766,
70.4600601196289,
71.30657958984375,
70.54550170898438,
70.57037353515625,
69.54246520996094,
69.5015869140625,
69.64692687988281,
71.62999725341797,
71.92523956298828,
71.71297454833984,
72.13719940185547,
72.42164611816406,
71.959716796875,
72.44139099121094,
71.26483154296875,
72.20769500732422,
72.16968536376953,
71.72332000732422,
73.20803833007812,
73.06645965576172,
73.01976013183594,
71.21552276611328,
66.36831665039062,
65.38311767578125,
65.2436752319336,
65.87899780273438,
66.96609497070312,
67.29815673828125,
66.73165893554688,
65.91171264648438,
66.81166076660156,
67.64962768554688,
67.02960205078125,
67.72384643554688,
68.13249206542969,
68.58072662353516,
69.2969741821289,
68.68769073486328,
68.04800415039062,
68.52802276611328,
67.00016784667969,
66.92073822021484,
66.6296615600586,
67.79007720947266,
68.33578491210938,
68.32616424560547,
68.23224639892578,
67.05831146240234,
66.35174560546875,
66.82024383544922,
66.89842224121094,
67.62860870361328,
67.35429382324219,
65.94972229003906,
64.73324584960938,
62.563568115234375,
61.943267822265625,
62.36854553222656,
63.7774543762207,
64.22270202636719,
65.1002426147461,
66.2109146118164,
66.30200958251953,
67.13026428222656,
67.19099426269531,
68.03324127197266,
66.83721160888672,
67.22396850585938,
67.64702606201172,
67.41241455078125,
66.93754577636719,
65.93024444580078,
65.63844299316406,
65.57023620605469,
64.99695587158203,
65.05667114257812,
66.2884521484375,
66.42884063720703,
65.83842468261719,
66.35262298583984,
67.14395904541016,
68.39773559570312,
69.60433959960938,
69.65860748291016,
69.13619995117188,
70.06436920166016,
69.67475128173828,
69.26145935058594,
69.55841827392578,
69.83989715576172,
72.18348693847656,
72.10924530029297,
72.10090637207031,
72.0770263671875,
70.139404296875,
71.1957778930664,
73.26913452148438,
73.9339828491211,
75.03936004638672,
74.58979797363281,
73.74498748779297,
74.03219604492188,
73.48594665527344,
73.10668182373047,
73.268798828125,
72.74187469482422,
73.0533218383789,
72.0193099975586,
72.71725463867188,
70.78053283691406,
70.546142578125,
69.81388092041016,
68.49262237548828,
68.67279815673828,
68.84471130371094,
68.84687042236328,
67.55406951904297,
66.76506805419922,
66.26848602294922,
66.45309448242188,
67.1791000366211,
66.69412994384766,
68.35710906982422,
69.38809204101562,
69.64051055908203,
70.37938690185547,
71.37764739990234,
70.3807601928711,
71.2161636352539,
70.25798797607422,
70.8379135131836,
70.56678009033203,
69.80360412597656,
70.72174072265625,
70.45846557617188,
69.36384582519531,
69.05638885498047,
67.59527587890625,
67.1700210571289,
66.79446411132812,
67.5141830444336,
68.81490325927734,
68.3388900756836,
69.20365905761719,
71.086669921875,
71.2098159790039,
71.1861572265625,
69.6473617553711,
70.64057159423828,
72.23362731933594,
71.71717071533203,
72.48713684082031,
70.64545440673828,
71.06293487548828,
70.63774108886719,
71.42718505859375,
71.34292602539062,
72.2295913696289,
72.95079040527344,
72.82125091552734,
71.55033111572266,
71.97164154052734,
72.15714263916016,
72.6465835571289,
72.6391372680664,
73.54265594482422,
72.12877655029297,
72.6714859008789,
71.51206970214844,
71.38117218017578,
72.03545379638672,
72.35335540771484,
72.9637451171875,
72.59986877441406,
71.86622619628906,
73.00638580322266,
73.9658432006836,
72.98784637451172,
72.66110229492188,
74.19923400878906,
73.34632110595703,
73.91551971435547,
73.56673431396484,
73.68470001220703,
73.115478515625,
72.62409210205078,
74.4915771484375,
74.04116821289062,
75.18247985839844,
74.49947357177734,
74.87659454345703,
76.11271667480469,
75.27459716796875,
72.33663940429688,
71.67113494873047,
71.05194854736328,
71.90751647949219,
72.29391479492188,
70.95101165771484,
70.2408218383789,
69.6419906616211,
69.23812103271484,
68.3489990234375,
67.6709976196289,
66.52776336669922,
65.36446380615234,
65.5806655883789,
65.02278900146484,
64.21243286132812,
63.3746452331543,
64.57295227050781,
63.643375396728516,
63.926937103271484,
62.3629035949707,
62.75339889526367,
61.55217742919922,
59.87944030761719,
59.69481658935547,
60.02876281738281,
60.11213684082031,
58.80391311645508,
58.801353454589844,
57.98727798461914,
58.93578338623047,
58.95164489746094,
57.345542907714844,
56.4027214050293,
55.7998161315918,
55.130332946777344,
53.694984436035156,
54.099327087402344,
53.92290496826172,
53.444393157958984,
53.151893615722656,
53.16399002075195,
52.47541809082031,
52.14622497558594,
52.550540924072266,
53.66963195800781,
54.06501388549805,
52.678245544433594,
53.449737548828125,
52.20079040527344,
52.635990142822266,
53.23780822753906,
52.21329116821289,
53.993263244628906,
54.46073532104492,
53.89604568481445,
53.285789489746094,
52.44901657104492,
52.549072265625,
52.98323440551758,
52.56364059448242,
52.59132766723633,
53.63880920410156,
52.88456344604492,
52.61809539794922,
53.09671401977539,
54.01641845703125,
56.1002311706543,
55.929779052734375,
55.666709899902344,
58.62751770019531,
58.83787155151367,
56.71352767944336,
57.66501998901367,
58.660118103027344,
60.273860931396484,
60.23903274536133,
59.78694152832031,
60.973487854003906,
62.89429473876953,
63.95734786987305,
64.10800170898438,
64.18094635009766,
64.39929962158203,
64.0835952758789,
63.84623336791992,
63.27323532104492,
50.716407775878906,
51.26441955566406,
52.00132751464844,
51.445472717285156,
50.91825866699219,
51.98372268676758,
50.24711227416992,
50.139923095703125,
50.155887603759766,
50.43758010864258,
51.19668197631836,
50.37544631958008,
50.18913269042969,
50.47304153442383,
50.60055923461914,
50.97200393676758,
50.170833587646484,
51.392635345458984,
51.426788330078125,
50.941036224365234,
50.99890899658203,
49.197940826416016,
48.77919387817383,
48.2331657409668,
48.40385818481445,
48.624122619628906,
47.91948699951172,
47.6025276184082,
47.671295166015625,
49.056278228759766,
49.749515533447266,
49.465667724609375,
49.18808364868164,
48.585777282714844,
47.8709602355957,
48.305908203125,
48.91291809082031,
48.61112976074219,
49.28403854370117,
49.40061950683594,
49.002838134765625,
49.077476501464844,
49.677574157714844,
48.34496307373047,
49.423065185546875,
48.841373443603516,
48.6090087890625,
48.969139099121094,
49.14738082885742,
50.69412612915039,
51.942230224609375,
53.003700256347656,
51.490455627441406,
50.6112174987793,
51.285125732421875,
51.48747253417969,
52.33951950073242,
51.492889404296875,
50.74671936035156,
51.62516784667969,
50.98313903808594,
50.6536865234375,
50.94712448120117,
49.924137115478516,
50.44231033325195,
48.96273422241211,
49.609859466552734,
50.13142013549805,
51.0953369140625,
51.035369873046875,
50.26609802246094,
49.78179931640625,
49.05977249145508,
48.80348587036133,
49.32299041748047,
49.620906829833984,
49.832706451416016,
49.707252502441406,
50.80061721801758,
51.53966522216797,
50.97450637817383,
51.95857620239258,
51.97801971435547,
52.05781555175781,
52.479766845703125,
52.86105728149414,
51.66531753540039,
50.86378479003906,
51.330440521240234,
52.65741729736328,
52.872188568115234,
53.352909088134766,
51.90609359741211,
53.439964294433594,
52.61143493652344,
51.81966018676758,
51.172386169433594,
50.62864303588867,
51.251121520996094,
50.555667877197266,
49.564918518066406,
49.997962951660156,
50.139827728271484,
50.59716796875,
51.235347747802734,
49.9094352722168,
48.5419807434082,
47.72895812988281,
47.981746673583984,
48.6922607421875,
49.34553909301758,
49.04250717163086,
50.744850158691406,
49.85411834716797,
49.46112060546875,
48.338069915771484,
48.66468048095703,
47.68614959716797,
47.97373580932617,
47.01164627075195,
46.640953063964844,
46.541175842285156,
45.84270095825195,
45.710113525390625,
45.65505599975586,
46.35952377319336,
45.8735466003418,
45.530879974365234,
44.85470962524414,
45.502952575683594,
45.088951110839844,
45.57773971557617,
46.09951400756836,
47.68325424194336,
47.510589599609375,
48.491336822509766,
48.30961990356445,
49.0853271484375,
48.39810562133789,
49.97845458984375,
50.63530349731445,
50.5647087097168,
50.437644958496094,
50.44519805908203,
49.26609420776367,
50.290706634521484,
50.218658447265625,
50.48006057739258,
50.44847869873047,
50.44540786743164,
50.2658805847168,
50.035282135009766,
50.07802200317383,
48.793521881103516,
49.67139434814453,
49.859737396240234,
48.96784591674805,
48.73233413696289,
48.51776123046875,
47.73928451538086,
48.36104965209961,
47.92458724975586,
47.58701705932617,
47.747684478759766,
47.54771041870117,
47.60240936279297,
46.506103515625,
47.33917236328125,
47.6154899597168,
47.820526123046875,
48.15892028808594,
49.359683990478516,
49.200767517089844,
50.717891693115234,
50.459716796875,
50.75887680053711,
50.67893981933594,
49.83330154418945,
50.23359680175781,
50.72693634033203,
50.44467544555664,
50.06429672241211,
50.078853607177734,
49.237281799316406,
48.22743225097656,
48.08732604980469,
47.668235778808594,
47.08647155761719,
46.80438995361328,
46.813743591308594,
47.335086822509766,
47.51850128173828,
47.1296501159668,
48.009525299072266,
48.40422821044922,
48.25223159790039,
48.18737030029297,
49.468414306640625,
49.5743408203125,
50.718780517578125,
50.962581634521484,
49.652732849121094,
50.000003814697266,
50.9671630859375,
49.23719024658203,
49.69721221923828,
50.55699920654297,
49.1916618347168,
49.12174606323242,
48.81523513793945,
47.4786491394043,
47.287715911865234,
47.50173568725586,
46.402793884277344,
47.402889251708984,
47.50129699707031,
46.77841567993164,
46.53042984008789,
46.7789192199707,
47.12950897216797,
48.1338005065918,
48.0250244140625,
49.19501495361328,
48.292877197265625,
47.77494812011719,
48.1234016418457,
49.41050720214844,
49.47407150268555,
49.23786163330078,
49.04390335083008,
48.65298843383789,
49.282535552978516,
50.068031311035156,
50.20106506347656,
50.65195846557617,
51.71068572998047,
51.94447326660156,
51.04615783691406,
50.069698333740234,
49.96629333496094,
50.66026306152344,
51.913368225097656,
52.135318756103516,
52.54090881347656,
54.58857727050781,
54.19482421875,
54.568138122558594,
54.437782287597656,
54.18571472167969,
55.31590270996094,
57.00807189941406,
57.11864471435547,
58.23188400268555,
59.81277847290039,
61.0133171081543,
60.9566650390625,
62.33063507080078,
64.58566284179688,
64.1539306640625,
64.788818359375,
64.69046783447266,
65.25194549560547,
66.87322998046875,
65.52156829833984,
64.56170654296875,
64.92818450927734,
66.29092407226562,
66.24850463867188,
66.45516967773438,
66.92293548583984,
67.15080261230469,
66.56407928466797,
67.76007080078125,
68.49894714355469,
68.64079284667969,
68.07193756103516,
67.79242706298828,
67.67533874511719,
66.93338775634766,
67.44757080078125,
67.01250457763672,
67.30963134765625,
69.43382263183594,
67.94856262207031,
70.48238372802734,
70.58524322509766,
70.14012145996094,
71.74301147460938,
71.6509017944336,
71.12948608398438,
70.41867065429688,
70.42535400390625,
69.56993103027344,
70.85741424560547,
69.01812744140625,
69.07494354248047,
68.43220520019531,
68.87833404541016,
69.14322662353516,
68.34687805175781,
68.20914459228516,
70.68354797363281,
70.5708999633789,
70.97108459472656,
71.5545654296875,
70.65504455566406,
69.54447174072266,
69.19122314453125,
70.22265625,
70.45413208007812,
70.56739807128906,
70.77533721923828,
72.5577621459961,
70.83009338378906,
70.0244140625,
68.64644622802734,
69.19062042236328,
69.45272064208984,
69.20820617675781,
70.94532012939453,
71.18575286865234,
71.39320373535156,
73.29667663574219,
73.26055908203125,
74.08045959472656,
75.42781829833984,
77.1994857788086,
77.97945404052734,
78.26394653320312,
77.39544677734375,
76.08635711669922,
76.83032989501953,
75.5057144165039,
75.04473876953125,
74.67904663085938,
75.14185333251953,
73.36544799804688,
74.06407928466797,
73.96285247802734,
74.37274169921875,
75.10684204101562,
75.6266860961914,
75.70462799072266,
75.64297485351562,
75.48441314697266,
75.48977661132812,
74.26453399658203,
73.58106231689453,
73.94751739501953,
74.35494232177734,
74.15713500976562,
75.06319427490234,
75.86665344238281,
76.27637481689453,
75.60010528564453,
76.14945220947266,
75.82498168945312,
76.31240844726562,
76.40310668945312,
76.03120422363281,
75.71646118164062,
76.40523529052734,
77.83790588378906,
77.4886703491211,
74.54008483886719,
73.93119049072266,
76.21601104736328,
77.07898712158203,
77.3499755859375,
77.06441497802734,
76.2552490234375,
75.90037536621094,
73.74068450927734,
72.50141906738281,
72.24514770507812,
72.96166229248047,
72.99654388427734,
72.09434509277344,
71.200439453125,
72.1585922241211,
71.77925109863281,
73.1844482421875,
73.93638610839844,
72.66311645507812,
74.75244903564453,
75.80101776123047,
76.84432983398438,
76.5281753540039,
78.58997344970703,
77.46031188964844,
76.49413299560547,
76.76364135742188,
74.98251342773438,
75.2777328491211,
75.78225708007812,
76.41012573242188,
76.50642395019531,
75.2923812866211,
77.1751937866211,
78.26528930664062,
78.2431869506836,
79.97660064697266,
79.66834259033203,
80.83690643310547,
80.85321044921875,
79.31578826904297,
78.4184799194336,
78.7601318359375,
78.426025390625,
77.85418701171875,
77.84699249267578,
78.3214111328125,
79.69864654541016,
79.5495834350586,
78.75098419189453,
79.27721405029297,
78.14926147460938,
78.2509765625,
78.46257781982422,
79.32819366455078,
80.48082733154297,
81.24195098876953,
81.1212387084961,
80.6549072265625,
79.55213165283203,
79.06542205810547,
78.90971374511719,
78.50590515136719,
78.49137115478516,
78.4652328491211,
77.05068969726562,
77.79981994628906,
76.42207336425781,
76.6814193725586,
75.93594360351562,
76.52607727050781,
75.52896118164062,
75.76227569580078,
74.32388305664062,
75.56851196289062,
76.3635482788086,
75.42718505859375,
74.88551330566406,
75.0614242553711,
74.05006408691406,
74.29931640625,
75.18529510498047,
74.66239929199219,
75.32464599609375,
78.18637084960938,
78.59453582763672,
79.1310043334961,
79.91881561279297,
78.70252227783203,
81.05611419677734,
83.79486083984375,
84.48231506347656,
82.29283142089844,
83.35506439208984,
85.02073669433594,
82.9889907836914,
84.49788665771484,
84.26799774169922,
85.42501068115234,
84.95161437988281,
85.86868286132812,
85.872802734375,
86.59730529785156,
86.01856231689453,
86.52389526367188,
87.82523345947266,
86.27828979492188,
86.12259674072266,
88.03986358642578,
87.45793914794922,
86.53377532958984,
86.78480529785156
] |
stock
|
GBM
|
{
"mean": 64.00654602050781,
"std": 10.186863899230957,
"min": 44.85470962524414,
"max": 88.03986358642578
}
|
stock_49723
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
195.18524169921875,
191.82142639160156,
190.02149963378906,
191.99221801757812,
193.68841552734375,
195.1431427001953,
195.81878662109375,
192.45907592773438,
192.1423797607422,
188.2917022705078,
191.55372619628906,
190.11204528808594,
186.1898651123047,
188.4654998779297,
188.34120178222656,
187.56849670410156,
188.23927307128906,
199.85897827148438,
205.03546142578125,
205.62271118164062,
211.5026397705078,
207.98394775390625,
208.1571807861328,
205.38609313964844,
197.01573181152344,
196.04066467285156,
200.9256134033203,
199.02784729003906,
193.52317810058594,
194.21409606933594,
199.42042541503906,
198.94479370117188,
195.02687072753906,
199.51844787597656,
200.2421875,
189.77320861816406,
184.9883575439453,
188.77801513671875,
186.88894653320312,
185.95660400390625,
186.98553466796875,
184.86935424804688,
185.39459228515625,
183.19371032714844,
183.27883911132812,
187.25030517578125,
186.7796630859375,
185.94252014160156,
184.42630004882812,
178.20848083496094,
176.81788635253906,
177.97579956054688,
174.30897521972656,
174.5916290283203,
175.16696166992188,
177.91737365722656,
176.9710235595703,
177.50949096679688,
180.39141845703125,
179.22508239746094,
174.2059783935547,
175.70748901367188,
177.62179565429688,
173.98477172851562,
177.9441680908203,
171.65858459472656,
171.48110961914062,
176.67507934570312,
176.96096801757812,
178.29769897460938,
179.6307373046875,
179.38922119140625,
178.1898956298828,
174.9223175048828,
175.65771484375,
172.30882263183594,
172.61239624023438,
174.08053588867188,
176.8296661376953,
180.0968017578125,
183.68385314941406,
189.4659881591797,
185.64637756347656,
180.34307861328125,
175.04031372070312,
172.0567169189453,
171.7978057861328,
171.0672149658203,
170.25564575195312,
167.1049346923828,
170.46249389648438,
171.25807189941406,
173.08935546875,
172.7947235107422,
170.9965057373047,
168.62313842773438,
165.6759033203125,
161.7699432373047,
160.55296325683594,
160.0101776123047,
162.20848083496094,
160.0583953857422,
161.75921630859375,
153.66241455078125,
150.5846405029297,
145.11900329589844,
141.785400390625,
141.99989318847656,
146.01119995117188,
146.81747436523438,
146.75611877441406,
149.8479766845703,
153.21664428710938,
153.9703826904297,
151.43984985351562,
151.1839141845703,
150.55935668945312,
147.686767578125,
148.84725952148438,
148.451904296875,
148.1334991455078,
146.9384765625,
146.2093963623047,
143.0596466064453,
141.5326385498047,
145.99122619628906,
142.54432678222656,
146.44227600097656,
146.5619354248047,
148.80690002441406,
149.9244384765625,
149.6544647216797,
150.768310546875,
149.3839874267578,
147.461181640625,
147.31204223632812,
147.47894287109375,
150.16236877441406,
149.64772033691406,
146.33377075195312,
144.6633758544922,
144.2257080078125,
147.41366577148438,
149.58929443359375,
148.1134033203125,
144.8097686767578,
145.3460693359375,
148.63380432128906,
149.79173278808594,
152.14100646972656,
155.75636291503906,
162.3966827392578,
164.10838317871094,
167.26670837402344,
169.1691436767578,
170.9278564453125,
168.07957458496094,
165.86422729492188,
169.2085723876953,
167.52020263671875,
167.16566467285156,
167.23452758789062,
164.5881805419922,
157.19419860839844,
157.98817443847656,
162.42369079589844,
163.2145538330078,
160.02987670898438,
162.68878173828125,
166.03961181640625,
163.08294677734375,
163.95518493652344,
162.96063232421875,
162.85940551757812,
157.05650329589844,
160.06546020507812,
158.4835662841797,
158.74864196777344,
160.6566162109375,
161.84715270996094,
164.08218383789062,
159.58677673339844,
157.42709350585938,
159.14866638183594,
161.4039764404297,
163.0975799560547,
160.9402618408203,
164.8693389892578,
168.81344604492188,
170.7747802734375,
171.8513946533203,
168.86705017089844,
168.26589965820312,
167.67337036132812,
166.0912628173828,
163.78456115722656,
162.9036865234375,
164.9411163330078,
163.050537109375,
163.51641845703125,
144.4986572265625,
145.18650817871094,
142.5052490234375,
142.77906799316406,
144.45199584960938,
149.3226776123047,
151.06259155273438,
153.20851135253906,
152.3240509033203,
148.9625701904297,
147.08436584472656,
148.53895568847656,
148.5835418701172,
146.8855743408203,
152.36489868164062,
152.30862426757812,
150.3065185546875,
149.4214324951172,
150.24473571777344,
152.5100860595703,
151.5164794921875,
149.26535034179688,
146.8715362548828,
148.5812225341797,
152.08811950683594,
152.7234649658203,
154.96142578125,
150.76580810546875,
152.4711456298828,
153.52560424804688,
151.7855224609375,
150.51712036132812,
153.00405883789062,
152.49612426757812,
151.91229248046875,
150.87603759765625,
152.11923217773438,
151.9391326904297,
151.07643127441406,
151.5124053955078,
150.5466766357422,
154.81198120117188,
154.8241729736328,
151.6893768310547,
146.0028839111328,
152.06137084960938,
152.865478515625,
152.82130432128906,
152.79904174804688,
150.7394256591797,
152.51559448242188,
153.7216339111328,
150.9550323486328,
146.85256958007812,
145.85952758789062,
145.84019470214844,
149.9357147216797,
151.0062255859375,
147.5204315185547,
152.7418212890625,
148.7504119873047,
151.5259552001953,
156.8353729248047,
159.65440368652344,
162.20619201660156,
168.1911163330078,
170.39186096191406,
176.8359375,
174.12921142578125,
172.18460083007812,
173.71768188476562,
175.52120971679688,
176.7571563720703,
180.55703735351562,
177.76779174804688,
181.4665069580078,
180.98886108398438,
178.3035125732422,
176.51914978027344,
170.22024536132812,
173.52157592773438,
171.51242065429688,
171.82398986816406,
174.03929138183594,
172.9031524658203,
168.63827514648438,
173.49659729003906,
171.47303771972656,
170.55848693847656,
174.7680206298828,
172.64181518554688,
172.41102600097656,
174.2795867919922,
172.22085571289062,
174.2559356689453,
182.25808715820312,
185.37904357910156,
193.59597778320312,
199.86520385742188,
197.67373657226562,
202.66806030273438,
198.77809143066406,
203.5913543701172,
195.91177368164062,
197.32366943359375,
199.7404327392578,
206.38922119140625,
205.6217498779297,
203.5917510986328,
207.44483947753906,
208.96334838867188,
211.24163818359375,
209.78001403808594,
207.49964904785156,
209.52468872070312,
210.0203857421875,
213.756591796875,
213.62393188476562,
209.6185760498047,
213.2112579345703,
213.06092834472656,
210.599609375,
207.72499084472656,
202.6426544189453,
203.4500732421875,
205.13436889648438,
204.48692321777344,
202.83840942382812,
198.61721801757812,
201.0687713623047,
199.60813903808594,
197.29103088378906,
196.10809326171875,
199.9935760498047,
197.26101684570312,
196.86402893066406,
192.81736755371094,
190.45803833007812,
186.2000274658203,
191.80914306640625,
189.85948181152344,
193.3109893798828,
194.83787536621094,
192.10678100585938,
187.42726135253906,
191.3756103515625,
187.04397583007812,
183.7060089111328,
186.99478149414062,
191.25367736816406,
194.64633178710938,
194.74981689453125,
196.64479064941406,
190.04420471191406,
183.17376708984375,
188.28695678710938,
189.7086639404297,
189.51319885253906,
187.06625366210938,
186.36770629882812,
194.46669006347656,
201.47853088378906,
198.10540771484375,
201.06886291503906,
202.58778381347656,
205.6967315673828,
206.68423461914062,
207.60107421875,
209.86744689941406,
211.42906188964844,
209.2098388671875,
206.87083435058594,
209.33538818359375,
204.47450256347656,
202.30503845214844,
200.55018615722656,
197.8053741455078,
199.05880737304688,
202.56784057617188,
203.12277221679688,
206.24343872070312,
201.3121337890625,
202.85350036621094,
204.59156799316406,
201.87384033203125,
208.93446350097656,
211.09278869628906,
214.4126434326172,
216.08705139160156,
213.63246154785156,
210.00958251953125,
211.25599670410156,
207.71615600585938,
206.3877410888672,
200.9334716796875,
198.17442321777344,
199.85369873046875,
198.5583953857422,
199.27610778808594,
195.9914093017578,
190.5751190185547,
192.52488708496094,
188.5240020751953,
188.0692138671875,
185.0530242919922,
178.7798309326172,
174.44273376464844,
172.74195861816406,
175.86007690429688,
178.68270874023438,
171.5762176513672,
173.48159790039062,
171.47056579589844,
173.89398193359375,
180.27545166015625,
176.1178741455078,
178.19874572753906,
180.78224182128906,
184.30624389648438,
182.19789123535156,
173.58209228515625,
171.05532836914062,
165.83563232421875,
161.62094116210938,
160.17791748046875,
160.3502960205078,
159.26580810546875,
160.06700134277344,
159.98912048339844,
162.2012176513672,
158.65768432617188,
155.24981689453125,
154.96841430664062,
160.2300262451172,
158.44049072265625,
159.17005920410156,
159.56410217285156,
160.98043823242188,
162.2458038330078,
161.822265625,
162.89964294433594,
167.91407775878906,
170.50875854492188,
168.50621032714844,
168.08523559570312,
168.0029296875,
166.74314880371094,
160.14321899414062,
164.2852783203125,
166.6136474609375,
166.7803497314453,
162.94619750976562,
166.63348388671875,
167.75057983398438,
167.55747985839844,
166.5910186767578,
167.6396484375,
170.09378051757812,
172.13983154296875,
170.236572265625,
168.6717987060547,
168.86190795898438,
169.00668334960938,
170.97471618652344,
170.7775421142578,
170.34475708007812,
170.0635223388672,
172.62515258789062,
172.97056579589844,
173.8975372314453,
176.8459014892578,
176.51248168945312,
177.23846435546875,
177.70462036132812,
178.07994079589844,
177.14817810058594,
182.1987762451172,
182.35247802734375,
183.6077423095703,
182.53518676757812,
176.98057556152344,
179.53366088867188,
179.98370361328125,
176.56991577148438,
175.02053833007812,
176.30599975585938,
176.2810821533203,
174.78768920898438,
176.83087158203125,
172.49070739746094,
177.1652374267578,
182.8882293701172,
183.009033203125,
180.72206115722656,
178.9786834716797,
180.81253051757812,
176.283447265625,
178.58055114746094,
176.94012451171875,
175.726806640625,
175.14210510253906,
177.83497619628906,
177.49053955078125,
177.84329223632812,
177.04702758789062,
179.1543426513672,
178.41737365722656,
180.352783203125,
178.4759521484375,
175.6793212890625,
172.3983612060547,
172.19168090820312,
172.90341186523438,
174.89419555664062,
172.40130615234375,
172.83712768554688,
170.08375549316406,
171.8790283203125,
173.7640380859375,
172.73724365234375,
167.14353942871094,
170.75967407226562,
169.34986877441406,
167.87646484375,
164.15811157226562,
161.7992401123047,
165.29901123046875,
161.94569396972656,
166.18505859375,
168.88336181640625,
163.6977081298828,
165.93885803222656,
168.5510711669922,
167.1551055908203,
171.28929138183594,
174.85850524902344,
179.03575134277344,
189.215087890625,
214.3914794921875,
213.26280212402344,
211.7329864501953,
205.37359619140625,
221.2061309814453,
252.17474365234375,
230.74835205078125,
246.6189727783203,
240.95899963378906,
239.41259765625,
215.6675567626953,
214.0226287841797,
218.50228881835938,
215.71507263183594,
224.4008331298828,
217.4702606201172,
200.67127990722656,
199.70065307617188,
200.4122314453125,
183.73133850097656,
186.82505798339844,
182.3516387939453,
198.6226043701172,
208.3544921875,
210.30455017089844,
207.3212432861328,
195.80157470703125,
187.72242736816406,
203.9188690185547,
201.01889038085938,
207.07308959960938,
192.5061798095703,
191.55487060546875,
182.88783264160156,
176.86814880371094,
171.27951049804688,
155.66104125976562,
150.8333740234375,
143.83058166503906,
142.53842163085938,
143.40338134765625,
143.7372283935547,
139.3457794189453,
137.33432006835938,
140.6566619873047,
138.17303466796875,
139.55223083496094,
138.5355987548828,
141.64500427246094,
137.93246459960938,
132.82131958007812,
132.94467163085938,
123.9901351928711,
129.11837768554688,
123.78044891357422,
115.75189971923828,
109.75331115722656,
111.0822525024414,
119.6221694946289,
117.76683807373047,
118.46581268310547,
116.18359375,
123.9365234375,
130.7659912109375,
140.88365173339844,
145.1591796875,
134.66114807128906,
132.39820861816406,
138.01307678222656,
143.07069396972656,
145.18919372558594,
135.60203552246094,
123.61360168457031,
121.70793914794922,
115.33548736572266,
117.2527847290039,
109.24125671386719,
110.91576385498047,
105.49543762207031,
106.51844787597656,
100.88738250732422,
94.91123962402344,
87.89909362792969,
93.3270034790039,
87.85745239257812,
90.4141616821289,
87.11710357666016,
86.47184753417969,
87.86739349365234,
87.3187484741211,
81.07524108886719,
79.38032531738281,
79.59382629394531,
83.9808120727539,
77.6853256225586,
77.26937103271484,
76.47689819335938,
78.92478942871094,
72.30487823486328,
66.97819519042969,
71.21627807617188,
74.40948486328125,
76.60257720947266,
74.99785614013672,
73.98680877685547,
69.1896743774414,
81.15087890625,
78.4605484008789,
77.8301773071289,
70.86357879638672,
70.2730941772461,
78.46011352539062,
79.39923858642578,
79.82263946533203,
76.4883041381836,
75.4600830078125,
77.61077117919922,
82.59689331054688,
86.72917175292969,
82.88004302978516,
77.95935821533203,
75.6123046875,
78.14875793457031,
77.65169525146484,
73.8469009399414,
76.21066284179688,
75.98933410644531,
78.32794952392578,
79.65780639648438,
75.73674774169922,
74.35882568359375,
74.74711608886719,
70.70319366455078,
73.68519592285156,
71.94180297851562,
67.1120376586914,
69.76763916015625,
70.11557006835938,
65.817626953125,
70.9757080078125,
70.4729995727539,
71.07889556884766,
75.11282348632812,
67.42151641845703,
65.93765258789062,
64.44147491455078,
65.356689453125,
64.37340545654297,
72.5624008178711,
73.15115356445312,
74.92919921875,
78.02369689941406,
76.44181823730469,
77.64686584472656,
78.1827392578125,
71.35549926757812,
70.64656066894531,
66.9410400390625,
67.86799621582031,
67.98330688476562,
63.52752685546875,
65.85352325439453,
68.161865234375,
68.02657318115234,
70.99989318847656,
63.25615310668945,
65.26962280273438,
68.4073257446289,
69.27305603027344,
65.5492935180664,
66.66210174560547,
64.99678039550781,
61.68851852416992,
60.01511764526367,
62.23754119873047,
63.80428695678711,
69.21554565429688,
64.03802490234375,
62.007118225097656,
60.39280700683594,
60.15635299682617,
59.40214157104492,
55.45592498779297,
50.65403747558594,
50.68787384033203,
55.788734436035156,
56.669822692871094,
58.4791374206543,
53.84506607055664,
55.09914016723633,
52.635292053222656,
54.58270263671875,
51.14794921875,
49.44687271118164,
47.207096099853516,
46.954437255859375,
48.01668930053711,
49.02969741821289,
48.905311584472656,
49.29008865356445,
47.474979400634766,
47.72456359863281,
45.88944625854492,
45.38994216918945,
43.50424575805664,
42.98783874511719,
48.006107330322266,
43.082679748535156,
40.50072479248047,
42.73415756225586,
44.650089263916016,
44.542503356933594,
46.33769226074219,
44.041969299316406,
44.13080978393555,
43.84883499145508,
41.06267547607422,
45.47111511230469,
45.5548210144043,
51.42616653442383,
47.9151725769043,
44.3057746887207,
47.73288345336914,
46.897254943847656,
47.55051040649414,
45.079647064208984,
45.6702880859375,
47.415218353271484,
45.67491149902344,
43.737606048583984,
40.810665130615234,
38.188411712646484,
36.654090881347656,
37.186283111572266,
37.98123550415039,
38.20248794555664,
35.31438446044922,
34.82825469970703,
35.69015884399414,
34.396121978759766,
33.29364013671875,
35.157386779785156,
33.741397857666016,
35.21723175048828,
36.22829818725586,
37.13170623779297,
42.80839538574219,
45.88142776489258,
46.81793212890625,
48.843536376953125,
49.077491760253906,
48.81977844238281,
47.886505126953125,
45.59665298461914,
45.163970947265625,
48.20692825317383,
47.91981506347656,
50.890499114990234,
52.454341888427734,
54.63597869873047,
57.313072204589844,
56.34927749633789,
56.6356315612793,
55.335113525390625,
54.187931060791016,
56.98700714111328,
55.48990249633789,
56.71371078491211,
55.406219482421875,
54.529640197753906,
52.6109504699707,
49.84159469604492,
53.72425079345703,
49.51133346557617,
49.53759765625,
49.63639450073242,
48.32221221923828,
47.621334075927734,
50.96902847290039,
53.3717041015625,
54.20719528198242,
54.31544876098633,
54.04767990112305,
54.159751892089844,
56.03773498535156,
54.191287994384766,
49.99258041381836,
52.0028190612793,
50.52984619140625,
51.37356185913086,
47.90359115600586,
45.883968353271484,
47.58135986328125,
49.01140213012695,
48.78803253173828,
50.62345886230469,
47.61930847167969,
49.66217803955078,
50.60285568237305,
50.51268768310547,
49.32063293457031,
49.32730484008789,
48.22353744506836,
49.58805847167969,
51.533573150634766,
51.58753967285156,
51.174102783203125,
46.950557708740234,
47.89234924316406,
46.95151901245117,
44.257076263427734,
44.59873962402344,
38.006980895996094,
39.02017593383789,
37.30609893798828,
37.55119323730469,
36.68669128417969,
31.342416763305664,
30.995691299438477,
31.097885131835938,
31.61235809326172,
32.4376220703125,
30.788551330566406,
31.663694381713867,
33.195560455322266,
33.644649505615234,
29.327608108520508,
31.15275764465332,
31.999868392944336,
30.933839797973633,
30.715452194213867,
32.690364837646484,
33.265201568603516,
32.709800720214844,
34.45258712768555,
35.69175720214844,
34.57823181152344,
33.86487579345703,
34.51626205444336,
33.8317756652832,
34.520263671875,
36.047603607177734,
36.27473449707031,
36.860877990722656,
39.08203887939453,
37.48734664916992,
38.510013580322266,
36.78878402709961,
34.70450210571289,
34.08152770996094,
30.89856719970703,
29.987825393676758,
29.65459442138672,
28.11280632019043,
29.17607307434082,
30.374189376831055,
32.78654479980469,
32.05459976196289,
32.27988052368164,
34.035037994384766,
34.64670181274414,
34.078426361083984,
34.0949821472168,
33.651119232177734,
33.104984283447266,
32.58312225341797,
32.90595626831055,
33.704071044921875,
34.441287994384766,
33.85603713989258,
33.98735809326172,
33.726722717285156,
33.40021896362305,
33.10065460205078,
32.91466522216797,
33.247005462646484,
32.991703033447266,
32.90095520019531,
33.21719741821289,
33.14026641845703,
33.423301696777344,
33.2320671081543,
32.35669708251953,
32.029178619384766,
32.951698303222656,
32.97646713256836,
33.44219207763672,
32.87549591064453,
31.932878494262695,
32.40110778808594,
31.495746612548828,
31.559972763061523,
31.099594116210938,
31.97785758972168,
32.2719841003418,
32.68566131591797,
32.81155776977539,
32.2042236328125,
32.5665283203125,
32.88719177246094,
33.19536209106445,
34.211631774902344,
33.82102966308594,
33.495338439941406,
33.26866149902344,
33.50252151489258,
33.77741241455078,
33.788021087646484,
34.28290557861328,
34.01992416381836,
33.745704650878906,
33.5107421875,
33.54997253417969,
32.05131149291992,
33.09362030029297,
32.71065902709961,
32.7778434753418,
33.11163330078125,
32.48710632324219,
32.44307327270508,
31.87980079650879,
31.837669372558594,
31.461076736450195,
31.625762939453125,
30.845483779907227,
30.835573196411133,
30.954116821289062,
31.908679962158203,
32.625572204589844,
32.20732879638672,
32.48306655883789,
32.46321105957031,
32.169307708740234,
31.636693954467773,
30.711565017700195,
29.501087188720703,
29.401317596435547,
29.54454803466797,
30.782405853271484,
30.2645263671875,
29.356237411499023,
28.478376388549805,
28.565229415893555,
28.97243309020996,
29.453201293945312,
29.023778915405273,
29.395130157470703,
29.284774780273438,
29.89858055114746,
29.351539611816406,
29.786279678344727,
30.234195709228516,
30.60698890686035,
30.205596923828125,
31.063079833984375,
31.26987075805664,
31.815460205078125,
31.207019805908203,
31.98206329345703,
31.075971603393555,
31.614458084106445,
31.64374542236328
] |
stock
|
GBM
|
{
"mean": 125.68521118164062,
"std": 64.06551361083984,
"min": 28.11280632019043,
"max": 252.17474365234375
}
|
stock_49724
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
106.63232421875,
106.82117462158203,
105.36309814453125,
103.8947525024414,
104.69062042236328,
103.13516998291016,
104.23456573486328,
104.6440658569336,
103.63404846191406,
105.63002014160156,
105.03753662109375,
108.10848236083984,
106.02632904052734,
104.59797668457031,
106.47980499267578,
106.9796371459961,
107.00033569335938,
106.48668670654297,
106.02700805664062,
106.1468505859375,
104.88209533691406,
100.17233276367188,
100.84471130371094,
103.54190826416016,
104.33216094970703,
104.64215087890625,
102.28315734863281,
104.56185150146484,
106.41390228271484,
106.95663452148438,
108.42718505859375,
109.24729919433594,
107.69198608398438,
108.34618377685547,
111.51046752929688,
110.79531860351562,
109.6670150756836,
108.2612533569336,
109.66905212402344,
111.07843017578125,
109.34577941894531,
107.47500610351562,
107.69232177734375,
108.74402618408203,
109.87602996826172,
110.78289031982422,
113.37982940673828,
112.73594665527344,
113.94170379638672,
116.58549499511719,
119.99988555908203,
118.89897918701172,
120.80731201171875,
116.80694580078125,
116.51944732666016,
114.65787506103516,
116.4272232055664,
118.35649871826172,
118.76669311523438,
117.27851104736328,
116.94156646728516,
117.13554382324219,
117.9800796508789,
119.01179504394531,
114.39398193359375,
114.17627716064453,
115.77476501464844,
112.42453002929688,
115.33397674560547,
115.1454849243164,
115.72984313964844,
115.21499633789062,
118.08633422851562,
117.75315856933594,
116.99501037597656,
116.47735595703125,
117.59339141845703,
120.65764617919922,
117.94309997558594,
116.03199005126953,
118.6530532836914,
118.47222900390625,
116.96522521972656,
119.25372314453125,
116.62222290039062,
116.82369232177734,
117.61888885498047,
117.78233337402344,
120.90057373046875,
120.76392364501953,
121.51455688476562,
121.49476623535156,
118.46070861816406,
119.27131652832031,
118.796630859375,
118.2660903930664,
117.76761627197266,
115.40411376953125,
117.56298065185547,
118.96497344970703,
116.99484252929688,
118.46925354003906,
117.43736267089844,
115.485595703125,
115.80646514892578,
114.87725067138672,
115.90605926513672,
116.48155975341797,
117.73311614990234,
119.32682037353516,
119.86200714111328,
120.35775756835938,
119.6069107055664,
120.19384002685547,
121.80517578125,
120.62216186523438,
123.00538635253906,
128.87347412109375,
129.15176391601562,
129.49691772460938,
129.2455596923828,
123.24092864990234,
123.76734924316406,
122.84200286865234,
122.83363342285156,
124.56367492675781,
123.73778533935547,
122.63668060302734,
121.60604858398438,
119.40281677246094,
120.9395980834961,
122.29615020751953,
123.36321258544922,
125.30291748046875,
128.67288208007812,
124.81449890136719,
122.29480743408203,
122.71558380126953,
120.90608978271484,
123.52227020263672,
123.489501953125,
123.70352935791016,
124.20257568359375,
123.4645004272461,
122.96238708496094,
122.7806167602539,
123.17952728271484,
122.30615234375,
124.16450500488281,
124.01254272460938,
128.33534240722656,
129.7350616455078,
125.68959045410156,
126.09129333496094,
128.27671813964844,
125.71526336669922,
127.27471923828125,
126.52692413330078,
126.5106430053711,
127.51677703857422,
128.49179077148438,
129.74349975585938,
129.27993774414062,
130.34812927246094,
130.7521514892578,
132.38720703125,
131.9940185546875,
133.71115112304688,
134.41819763183594,
133.96885681152344,
135.94703674316406,
140.6002197265625,
142.68763732910156,
141.91624450683594,
142.71400451660156,
144.47203063964844,
143.18894958496094,
141.98443603515625,
138.48756408691406,
137.80992126464844,
135.6056671142578,
133.9930419921875,
135.7545623779297,
134.39431762695312,
134.8411407470703,
136.07203674316406,
139.03268432617188,
138.66482543945312,
138.36085510253906,
138.07644653320312,
135.71412658691406,
141.03961181640625,
141.0341796875,
138.59649658203125,
142.66006469726562,
142.08078002929688,
141.5979461669922,
142.46435546875,
143.4935760498047,
143.4576416015625,
144.3569793701172,
143.2038116455078,
144.53863525390625,
142.48768615722656,
143.35150146484375,
141.66574096679688,
142.75259399414062,
158.86061096191406,
153.95750427246094,
156.06756591796875,
159.0070343017578,
156.4005126953125,
156.5738983154297,
153.48114013671875,
148.79286193847656,
148.25958251953125,
147.01809692382812,
146.23980712890625,
144.31700134277344,
143.14120483398438,
144.93270874023438,
147.0509796142578,
151.4542236328125,
148.7728729248047,
151.46453857421875,
154.07359313964844,
152.61585998535156,
152.54989624023438,
149.90492248535156,
153.38290405273438,
153.5255584716797,
150.1837921142578,
151.56454467773438,
149.0482635498047,
150.640869140625,
151.44607543945312,
149.2767333984375,
151.76744079589844,
152.32850646972656,
154.10140991210938,
153.34471130371094,
153.27503967285156,
151.63043212890625,
152.20753479003906,
151.6027069091797,
153.84677124023438,
157.0216064453125,
158.8287811279297,
159.94882202148438,
157.78570556640625,
160.73486328125,
160.03575134277344,
159.31117248535156,
161.25994873046875,
159.44482421875,
155.37802124023438,
152.95046997070312,
153.11074829101562,
153.45919799804688,
158.11495971679688,
154.8401641845703,
155.5708465576172,
153.1778106689453,
153.31546020507812,
152.20497131347656,
151.63258361816406,
153.7984161376953,
156.6759490966797,
158.27957153320312,
161.78118896484375,
158.72061157226562,
160.56976318359375,
158.29779052734375,
158.2984619140625,
160.4130096435547,
160.80226135253906,
157.53741455078125,
156.5233154296875,
156.6971435546875,
155.72039794921875,
156.93032836914062,
158.17340087890625,
156.42581176757812,
156.84616088867188,
155.7313690185547,
157.0660400390625,
160.5124969482422,
163.90773010253906,
161.96034240722656,
162.3096466064453,
162.9570770263672,
164.7640380859375,
162.5233917236328,
163.80601501464844,
164.38014221191406,
162.0888214111328,
161.3604278564453,
162.2490234375,
160.4031982421875,
161.9888458251953,
161.8504638671875,
164.57115173339844,
161.77354431152344,
160.31129455566406,
159.48629760742188,
158.2677001953125,
158.11167907714844,
153.8531036376953,
156.02264404296875,
152.86244201660156,
157.7051544189453,
163.14505004882812,
160.8976593017578,
160.8109130859375,
160.18923950195312,
155.7162322998047,
152.99462890625,
156.9252471923828,
158.81259155273438,
155.55738830566406,
154.99267578125,
151.35491943359375,
153.5311737060547,
154.05258178710938,
146.2271728515625,
151.52711486816406,
150.7375946044922,
150.2490234375,
149.1183319091797,
143.9672393798828,
144.47128295898438,
144.48760986328125,
147.98403930664062,
150.1508331298828,
152.33773803710938,
152.77447509765625,
150.774658203125,
147.89793395996094,
149.3455352783203,
149.6049346923828,
156.3540802001953,
154.29566955566406,
152.99729919433594,
156.28208923339844,
157.31312561035156,
156.73403930664062,
158.06619262695312,
163.5688018798828,
166.5860137939453,
162.30519104003906,
165.11383056640625,
165.54837036132812,
163.90342712402344,
163.93264770507812,
163.64602661132812,
163.0991973876953,
164.5723419189453,
164.9512939453125,
164.09898376464844,
165.94944763183594,
166.6593780517578,
164.2908477783203,
164.4208984375,
167.346435546875,
172.62283325195312,
175.4698944091797,
178.05970764160156,
178.30604553222656,
179.29209899902344,
185.24510192871094,
187.9765167236328,
193.38174438476562,
192.82400512695312,
192.60989379882812,
195.4115447998047,
198.57029724121094,
196.45013427734375,
199.91232299804688,
200.2926025390625,
197.34495544433594,
199.1470947265625,
197.2926483154297,
199.15005493164062,
195.75927734375,
192.759765625,
196.77667236328125,
200.15953063964844,
200.8650665283203,
197.97711181640625,
199.00271606445312,
195.14675903320312,
195.5074920654297,
196.79945373535156,
199.17721557617188,
192.23370361328125,
195.01275634765625,
195.45579528808594,
195.8760986328125,
195.4472198486328,
195.07017517089844,
197.82757568359375,
197.88648986816406,
197.43392944335938,
202.24615478515625,
202.18099975585938,
198.3866424560547,
195.39671325683594,
202.52969360351562,
198.15206909179688,
200.98899841308594,
200.45785522460938,
196.5989227294922,
196.071533203125,
198.36009216308594,
199.98516845703125,
201.37673950195312,
201.44007873535156,
201.18692016601562,
203.38662719726562,
204.22055053710938,
208.60853576660156,
210.1461639404297,
207.64404296875,
204.9364471435547,
208.7539520263672,
208.81234741210938,
208.0320587158203,
207.93869018554688,
213.07652282714844,
211.54946899414062,
211.06150817871094,
206.38377380371094,
200.26609802246094,
197.3347930908203,
195.52845764160156,
199.99664306640625,
196.18112182617188,
195.4954071044922,
190.3933868408203,
193.02285766601562,
191.47152709960938,
188.3237762451172,
191.51475524902344,
191.1357421875,
197.8541259765625,
200.02377319335938,
200.7641143798828,
199.6324920654297,
200.67189025878906,
201.4474334716797,
200.28797912597656,
202.20199584960938,
200.1837158203125,
201.6340789794922,
203.10800170898438,
198.28079223632812,
197.09390258789062,
199.93606567382812,
203.81161499023438,
208.38064575195312,
208.50149536132812,
205.1719207763672,
203.73362731933594,
202.03953552246094,
199.09335327148438,
199.18002319335938,
197.86807250976562,
196.98634338378906,
202.00328063964844,
204.77334594726562,
204.9009246826172,
206.09251403808594,
205.17640686035156,
208.2141876220703,
215.4201202392578,
215.43252563476562,
214.89227294921875,
211.47935485839844,
212.07421875,
213.24977111816406,
210.15057373046875,
210.2323760986328,
218.8950653076172,
219.7745361328125,
221.6712188720703,
219.05709838867188,
220.39808654785156,
217.82936096191406,
218.4534912109375,
215.6739501953125,
221.03077697753906,
220.0022430419922,
217.5760498046875,
213.45864868164062,
211.55064392089844,
216.80184936523438,
212.3003387451172,
217.46697998046875,
220.5679168701172,
219.49044799804688,
218.327880859375,
218.45924377441406,
216.55526733398438,
217.72608947753906,
216.51565551757812,
216.82986450195312,
219.28846740722656,
217.65475463867188,
220.8710174560547,
223.1870574951172,
223.1439208984375,
226.75428771972656,
228.99652099609375,
229.37611389160156,
230.62860107421875,
229.7872772216797,
225.9915008544922,
230.20167541503906,
224.6703338623047,
227.97198486328125,
232.5902862548828,
235.8134765625,
238.3425750732422,
241.2070770263672,
235.86801147460938,
238.5850372314453,
234.96910095214844,
236.2933807373047,
228.6332244873047,
236.51461791992188,
241.90182495117188,
248.56544494628906,
250.99725341796875,
243.92771911621094,
237.97682189941406,
235.385986328125,
238.39308166503906,
242.02255249023438,
248.24313354492188,
247.29043579101562,
248.82408142089844,
245.2937774658203,
251.00953674316406,
253.4666290283203,
250.14157104492188,
250.3488311767578,
247.4456787109375,
250.15420532226562,
249.34005737304688,
248.8245391845703,
253.36585998535156,
252.86729431152344,
252.19895935058594,
259.9461669921875,
252.4761199951172,
247.99179077148438,
248.23004150390625,
249.2769012451172,
244.43649291992188,
242.2273712158203,
240.80352783203125,
239.05458068847656,
238.068603515625,
238.0740203857422,
245.3536834716797,
251.75889587402344,
257.30169677734375,
255.09352111816406,
257.8845520019531,
253.96295166015625,
248.7126922607422,
247.3574676513672,
241.7073974609375,
239.96109008789062,
239.34815979003906,
234.4532012939453,
231.50576782226562,
232.71534729003906,
236.22274780273438,
235.01527404785156,
231.66116333007812,
231.00306701660156,
232.8085479736328,
231.1414794921875,
232.8063201904297,
236.87721252441406,
233.74636840820312,
235.33229064941406,
234.90072631835938,
237.4467010498047,
238.48495483398438,
237.4915313720703,
236.773193359375,
241.08413696289062,
235.6121368408203,
235.0464630126953,
234.8396453857422,
233.18670654296875,
231.52078247070312,
228.1408233642578,
231.48593139648438,
232.608154296875,
231.56443786621094,
234.5658721923828,
234.95697021484375,
235.61361694335938,
234.24594116210938,
233.51260375976562,
234.99610900878906,
232.609375,
235.14028930664062,
231.0274200439453,
237.7869415283203,
239.77879333496094,
243.4473876953125,
239.78575134277344,
243.54287719726562,
238.6340789794922,
237.58499145507812,
236.08863830566406,
235.63076782226562,
233.5778045654297,
234.81024169921875,
237.60572814941406,
235.3362274169922,
232.994140625,
235.05650329589844,
235.55862426757812,
236.5074462890625,
241.32896423339844,
241.05186462402344,
241.73802185058594,
239.0050048828125,
236.564453125,
238.88446044921875,
233.55026245117188,
237.99359130859375,
234.58245849609375,
230.40220642089844,
227.51100158691406,
229.42556762695312,
234.41876220703125,
233.41531372070312,
234.90565490722656,
236.4999542236328,
237.7168731689453,
237.08226013183594,
240.0773468017578,
240.43585205078125,
239.5559844970703,
237.40643310546875,
238.06243896484375,
243.63352966308594,
250.5786590576172,
246.66616821289062,
245.73838806152344,
244.74212646484375,
243.46141052246094,
247.90121459960938,
248.4960174560547,
238.13409423828125,
239.63702392578125,
238.7731170654297,
243.3536834716797,
249.27499389648438,
250.721435546875,
247.10203552246094,
251.2445068359375,
253.51602172851562,
255.1100616455078,
253.58106994628906,
255.9794921875,
252.44200134277344,
257.25994873046875,
253.49940490722656,
249.0565948486328,
250.4643096923828,
254.58436584472656,
249.3605499267578,
254.0724639892578,
255.24661254882812,
251.4047088623047,
251.80264282226562,
242.6854248046875,
238.93617248535156,
237.94187927246094,
237.28309631347656,
234.6585693359375,
235.84719848632812,
237.327392578125,
234.1990966796875,
232.72283935546875,
228.63470458984375,
225.48605346679688,
221.728271484375,
225.58021545410156,
227.02947998046875,
227.37327575683594,
235.84642028808594,
235.3386688232422,
229.6449737548828,
231.1964111328125,
233.96897888183594,
238.27195739746094,
242.05259704589844,
234.47860717773438,
233.84854125976562,
232.763671875,
227.3736114501953,
234.13531494140625,
224.6237335205078,
227.74517822265625,
223.0211639404297,
224.84327697753906,
231.89646911621094,
228.31045532226562,
231.60971069335938,
237.92941284179688,
238.4188995361328,
250.16925048828125,
250.482177734375,
253.5280303955078,
255.3918914794922,
254.63624572753906,
253.86964416503906,
248.649169921875,
242.718017578125,
238.84303283691406,
235.9493865966797,
240.4679718017578,
241.9203643798828,
241.95721435546875,
250.19845581054688,
246.45840454101562,
246.25732421875,
241.3016815185547,
234.9710693359375,
237.96751403808594,
247.50099182128906,
249.69093322753906,
247.5079345703125,
250.07373046875,
249.37728881835938,
248.8516845703125,
244.2060546875,
248.57798767089844,
252.6196746826172,
251.35801696777344,
248.18942260742188,
246.7886505126953,
242.2728729248047,
246.63330078125,
249.3543243408203,
245.61146545410156,
247.65985107421875,
241.52716064453125,
239.93121337890625,
234.68450927734375,
235.694580078125,
232.32135009765625,
234.0421905517578,
237.79522705078125,
238.0675506591797,
232.2821044921875,
225.80319213867188,
226.955322265625,
220.4943084716797,
218.13504028320312,
216.70204162597656,
212.77426147460938,
207.85304260253906,
208.3002166748047,
210.0346221923828,
215.17515563964844,
215.90829467773438,
211.138671875,
212.1557159423828,
216.85821533203125,
216.71502685546875,
211.32421875,
208.3348388671875,
205.90679931640625,
206.86521911621094,
207.5094757080078,
207.49978637695312,
208.09417724609375,
208.0400390625,
207.9561004638672,
209.36221313476562,
211.4495391845703,
210.51502990722656,
212.3938446044922,
209.43417358398438,
211.43603515625,
208.0391082763672,
207.1360321044922,
209.27732849121094,
206.6593475341797,
205.89878845214844,
209.739990234375,
211.86012268066406,
213.57159423828125,
210.32496643066406,
209.96109008789062,
217.5751495361328,
218.27752685546875,
220.4183349609375,
222.81434631347656,
227.13201904296875,
230.20611572265625,
227.94105529785156,
223.9093780517578,
226.52951049804688,
227.2513885498047,
232.5852813720703,
228.27406311035156,
231.80230712890625,
232.52496337890625,
235.31207275390625,
238.5797119140625,
235.37022399902344,
238.81118774414062,
236.30276489257812,
242.3540802001953,
244.917724609375,
250.0933380126953,
251.59811401367188,
253.7996826171875,
250.45477294921875,
251.33595275878906,
251.4723358154297,
252.60125732421875,
250.8725128173828,
250.0268096923828,
241.30140686035156,
240.5332794189453,
245.14305114746094,
245.3408660888672,
249.83714294433594,
249.16380310058594,
253.72222900390625,
259.2173156738281,
264.2380676269531,
266.7364807128906,
268.869140625,
269.4517822265625,
263.44091796875,
269.57989501953125,
272.15472412109375,
275.77459716796875,
275.3887939453125,
274.0953063964844,
272.50457763671875,
272.2601318359375,
280.76361083984375,
283.4206848144531,
285.3737487792969,
287.7253723144531,
293.1822509765625,
285.5506286621094,
281.3419189453125,
282.8277587890625,
285.52252197265625,
281.8859558105469,
280.0667419433594,
281.1497802734375,
286.7379150390625,
288.38372802734375,
294.03851318359375,
302.5077209472656,
305.0166320800781,
297.81134033203125,
292.77984619140625,
287.3719482421875,
284.2666931152344,
280.8988952636719,
281.3035888671875,
274.5990905761719,
276.97308349609375,
275.4408264160156,
265.6911926269531,
269.80487060546875,
263.6609802246094,
262.8658142089844,
257.6346130371094,
262.59124755859375,
259.31622314453125,
258.2162170410156,
260.61822509765625,
260.6517028808594,
261.9341125488281,
256.8740234375,
254.8790740966797,
250.15672302246094,
250.66006469726562,
250.94189453125,
244.26687622070312,
248.28955078125,
241.91351318359375,
240.9224395751953,
243.6739501953125,
242.25645446777344,
240.82278442382812,
241.78909301757812,
242.4720458984375,
239.52847290039062,
235.60267639160156,
231.0797882080078,
232.0274200439453,
236.0241241455078,
233.216552734375,
236.30503845214844,
238.50523376464844,
241.39161682128906,
241.5869903564453,
245.4639892578125,
246.9610137939453,
241.4220428466797,
241.76119995117188,
241.8955078125,
244.33619689941406,
242.794677734375,
236.432861328125,
234.1243438720703,
237.1343536376953,
238.7440643310547,
239.81788635253906,
242.76438903808594,
242.35195922851562,
243.7490997314453,
244.01412963867188,
246.44947814941406,
251.6094207763672,
250.22305297851562,
248.70115661621094,
247.1513671875,
244.0855255126953,
242.7522430419922,
244.19943237304688,
251.4617156982422,
251.01564025878906,
252.91957092285156,
246.85653686523438,
248.2729034423828,
251.99449157714844,
249.5877685546875,
256.4146423339844,
270.18951416015625,
266.12384033203125,
260.78448486328125,
260.7926940917969,
268.3598937988281,
295.6771240234375,
309.4403991699219,
317.4128723144531,
328.8643798828125,
342.5827331542969,
322.22906494140625,
326.19293212890625,
302.556396484375,
305.97564697265625,
321.26214599609375,
322.1368103027344,
315.4575500488281,
348.2056579589844,
335.12384033203125,
341.9030456542969,
328.63897705078125,
357.8043518066406,
360.9563293457031,
341.66156005859375,
314.3684997558594,
295.3505859375,
283.1099853515625,
300.2228698730469,
288.2729187011719,
314.6428527832031,
329.45416259765625,
318.06854248046875,
352.2524108886719,
370.43438720703125,
361.92694091796875,
303.3232727050781,
298.7430725097656,
301.9790344238281,
303.767822265625,
289.247314453125,
286.9642028808594,
289.16082763671875,
297.6521911621094,
296.13079833984375,
295.1095275878906,
296.8126525878906,
297.92718505859375,
294.435791015625,
295.2586364746094,
299.57977294921875,
297.2064208984375,
300.43072509765625,
291.0185241699219
] |
stock
|
GBM
|
{
"mean": 201.49221801757812,
"std": 56.610313415527344,
"min": 100.17233276367188,
"max": 370.43438720703125
}
|
stock_49725
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
191.65005493164062,
191.60728454589844,
192.1377716064453,
192.50949096679688,
191.78530883789062,
192.0746307373047,
191.4339599609375,
192.04446411132812,
192.84500122070312,
193.1636199951172,
191.82566833496094,
190.36264038085938,
190.00816345214844,
190.7958984375,
191.53988647460938,
193.50421142578125,
194.38363647460938,
195.20156860351562,
194.9383087158203,
192.5892791748047,
192.04379272460938,
193.35853576660156,
190.39979553222656,
190.59068298339844,
191.31187438964844,
190.9463348388672,
190.52352905273438,
188.74534606933594,
188.7451171875,
188.41766357421875,
187.81619262695312,
189.57211303710938,
189.512939453125,
188.24530029296875,
187.5946502685547,
187.0216064453125,
184.70492553710938,
182.97235107421875,
181.3517303466797,
181.46446228027344,
179.83119201660156,
181.36550903320312,
180.02828979492188,
180.6199951171875,
180.53114318847656,
181.09481811523438,
181.0089569091797,
180.53709411621094,
181.1273193359375,
181.0280303955078,
179.60140991210938,
179.78729248046875,
180.47576904296875,
181.62124633789062,
182.18450927734375,
181.58331298828125,
180.1689453125,
178.30613708496094,
177.62326049804688,
177.8861541748047,
177.7375946044922,
177.41539001464844,
177.65582275390625,
176.35987854003906,
175.73504638671875,
174.30198669433594,
174.480224609375,
174.2003631591797,
175.3704376220703,
176.4689483642578,
174.44374084472656,
175.86154174804688,
177.10238647460938,
177.09873962402344,
177.47142028808594,
176.12477111816406,
174.44952392578125,
175.26910400390625,
176.0103302001953,
176.4936981201172,
177.24497985839844,
178.57562255859375,
178.2457275390625,
178.79368591308594,
176.53883361816406,
176.25042724609375,
175.891845703125,
175.08718872070312,
175.34408569335938,
175.26622009277344,
175.277587890625,
173.17637634277344,
172.15725708007812,
172.6221923828125,
171.69906616210938,
169.6462860107422,
170.06747436523438,
168.60877990722656,
167.54112243652344,
166.6610107421875,
167.49012756347656,
166.80801391601562,
167.32667541503906,
166.6496124267578,
163.7047882080078,
164.88381958007812,
165.2215576171875,
167.71292114257812,
166.36468505859375,
167.31427001953125,
168.52745056152344,
167.89620971679688,
167.3996124267578,
167.95294189453125,
166.320556640625,
165.74130249023438,
165.77175903320312,
164.32846069335938,
165.8551025390625,
167.58444213867188,
168.58358764648438,
168.4356231689453,
168.32774353027344,
169.26148986816406,
168.642822265625,
169.502197265625,
168.89053344726562,
168.49790954589844,
169.25765991210938,
169.38099670410156,
170.04550170898438,
170.7469024658203,
170.3979949951172,
169.5967559814453,
168.66049194335938,
170.0404510498047,
171.31851196289062,
169.4504852294922,
170.23350524902344,
169.7132568359375,
168.03781127929688,
167.0621337890625,
167.6771240234375,
167.264404296875,
167.1997528076172,
166.6730499267578,
167.0720977783203,
167.2233428955078,
166.8273162841797,
166.83642578125,
167.56227111816406,
166.75221252441406,
166.72816467285156,
164.62783813476562,
163.77072143554688,
162.0775604248047,
161.55491638183594,
163.28662109375,
162.80181884765625,
162.28370666503906,
159.48704528808594,
160.96896362304688,
160.02032470703125,
160.5547637939453,
159.280029296875,
158.48402404785156,
159.37290954589844,
158.38784790039062,
159.0260467529297,
159.42811584472656,
160.30555725097656,
158.47821044921875,
159.25527954101562,
158.50775146484375,
158.2266082763672,
156.48800659179688,
155.90660095214844,
154.81040954589844,
154.8029022216797,
154.54360961914062,
153.9833221435547,
153.60601806640625,
153.96421813964844,
153.50437927246094,
152.05552673339844,
152.68455505371094,
153.79151916503906,
153.3126678466797,
152.8747100830078,
151.43470764160156,
152.2953643798828,
151.52713012695312,
150.28111267089844,
148.89039611816406,
149.61447143554688,
149.9004669189453,
151.02508544921875,
151.35174560546875,
152.29054260253906,
152.2466583251953,
152.23130798339844,
151.66549682617188,
153.28343200683594,
154.56138610839844,
154.8575439453125,
154.67539978027344,
154.54087829589844,
153.80152893066406,
155.47496032714844,
154.5169677734375,
155.07347106933594,
156.16134643554688,
156.1206512451172,
158.01547241210938,
158.27334594726562,
157.80226135253906,
158.22305297851562,
158.0263671875,
157.3746337890625,
158.44883728027344,
158.41763305664062,
158.715087890625,
158.0084991455078,
157.576171875,
157.459716796875,
158.0391387939453,
159.10153198242188,
158.84678649902344,
160.04507446289062,
159.7417449951172,
159.10450744628906,
158.51406860351562,
157.88131713867188,
158.63766479492188,
157.24794006347656,
158.00442504882812,
157.2522430419922,
158.69979858398438,
159.50717163085938,
159.0480499267578,
159.5448455810547,
160.48635864257812,
160.78890991210938,
160.58029174804688,
160.37010192871094,
159.8142547607422,
158.92840576171875,
157.6743927001953,
156.23373413085938,
155.92587280273438,
156.01983642578125,
154.2978515625,
155.13949584960938,
153.87091064453125,
154.00003051757812,
154.7264862060547,
154.8126220703125,
154.7935333251953,
153.3416748046875,
152.80580139160156,
152.66070556640625,
152.66358947753906,
153.45162963867188,
152.1138916015625,
150.54937744140625,
151.01022338867188,
151.63885498046875,
151.76646423339844,
150.84666442871094,
150.5624237060547,
148.58753967285156,
148.56980895996094,
147.9093475341797,
147.7369842529297,
146.57301330566406,
146.72305297851562,
146.9097442626953,
148.07530212402344,
146.3143310546875,
145.7765350341797,
145.9310302734375,
145.36163330078125,
145.9048309326172,
147.02313232421875,
147.8910369873047,
148.13009643554688,
147.50611877441406,
147.56739807128906,
146.25572204589844,
145.7058868408203,
146.09681701660156,
145.38327026367188,
145.39564514160156,
145.45826721191406,
144.39208984375,
143.449951171875,
143.5710906982422,
144.1877899169922,
143.27145385742188,
143.58810424804688,
142.50283813476562,
142.3753662109375,
142.72586059570312,
141.63238525390625,
141.08360290527344,
140.23992919921875,
140.9795379638672,
140.37278747558594,
138.88417053222656,
138.5894775390625,
138.78228759765625,
139.54627990722656,
139.3061065673828,
138.6842041015625,
139.16336059570312,
139.75462341308594,
139.56178283691406,
139.51132202148438,
138.63742065429688,
139.0824432373047,
139.21719360351562,
138.533203125,
138.4513397216797,
137.07676696777344,
136.52955627441406,
136.17620849609375,
136.0753631591797,
136.2655029296875,
135.60125732421875,
135.2340850830078,
135.7589111328125,
136.1554718017578,
136.10279846191406,
135.25686645507812,
134.7501983642578,
135.2474822998047,
136.02606201171875,
136.29934692382812,
137.04425048828125,
138.53468322753906,
138.0629425048828,
137.33230590820312,
138.62261962890625,
138.87112426757812,
137.06814575195312,
137.87051391601562,
138.17575073242188,
138.78895568847656,
138.75205993652344,
139.9677734375,
138.99560546875,
138.95205688476562,
137.62118530273438,
138.86294555664062,
138.32534790039062,
139.426513671875,
139.18040466308594,
140.01670837402344,
140.21463012695312,
137.59988403320312,
136.6728515625,
139.6495819091797,
141.2037353515625,
140.62063598632812,
144.12899780273438,
145.29537963867188,
144.82920837402344,
146.3024139404297,
144.891845703125,
146.13641357421875,
144.77735900878906,
142.57241821289062,
140.87814331054688,
138.6087646484375,
136.76344299316406,
135.23626708984375,
137.43128967285156,
137.68679809570312,
137.61415100097656,
137.28639221191406,
138.149658203125,
138.9036865234375,
138.7842559814453,
138.87867736816406,
138.92640686035156,
139.92649841308594,
137.83546447753906,
139.85987854003906,
136.399658203125,
136.1945343017578,
133.29263305664062,
132.24490356445312,
129.59898376464844,
131.0734405517578,
135.4240264892578,
131.99574279785156,
134.0200958251953,
136.3264617919922,
139.56634521484375,
138.95042419433594,
141.78338623046875,
138.3914031982422,
140.88304138183594,
140.3096466064453,
140.83741760253906,
136.75216674804688,
139.98048400878906,
139.430419921875,
142.3028106689453,
143.9100799560547,
148.23406982421875,
147.54100036621094,
149.45245361328125,
146.14889526367188,
146.02024841308594,
143.54653930664062,
142.18812561035156,
141.63406372070312,
138.02560424804688,
138.099853515625,
138.34446716308594,
135.71194458007812,
138.78269958496094,
138.32421875,
137.7635955810547,
135.90191650390625,
135.11004638671875,
134.89634704589844,
134.24256896972656,
134.85118103027344,
134.4501190185547,
136.10081481933594,
138.72288513183594,
140.1465606689453,
140.6665496826172,
144.34400939941406,
143.9359893798828,
144.13902282714844,
141.97186279296875,
140.58551025390625,
143.0726318359375,
141.4974822998047,
142.35218811035156,
139.2634735107422,
140.1197967529297,
138.69039916992188,
140.8521728515625,
140.36228942871094,
137.8390655517578,
137.73980712890625,
142.3172149658203,
138.8072967529297,
139.23947143554688,
137.75833129882812,
135.68418884277344,
136.98146057128906,
136.88992309570312,
138.6258544921875,
139.0869140625,
143.8170166015625,
144.70382690429688,
141.2422637939453,
138.35153198242188,
137.59950256347656,
143.0234375,
142.1712646484375,
141.56040954589844,
137.94285583496094,
139.89723205566406,
138.2742462158203,
136.36402893066406,
133.28439331054688,
130.1066436767578,
130.94454956054688,
132.2249755859375,
129.1729278564453,
128.77700805664062,
124.74098205566406,
124.78406524658203,
121.69478607177734,
123.81143188476562,
124.50961303710938,
122.2515869140625,
121.30465698242188,
123.37554168701172,
121.39761352539062,
123.45442962646484,
123.93404388427734,
123.93260192871094,
120.976318359375,
118.05879974365234,
117.65394592285156,
116.43033599853516,
115.53682708740234,
113.8659896850586,
111.95330047607422,
113.73291778564453,
116.04564666748047,
115.43753814697266,
116.77273559570312,
113.1812973022461,
113.03074645996094,
112.93934631347656,
110.68667602539062,
107.94664001464844,
107.53427124023438,
108.37275695800781,
108.45952606201172,
108.34920501708984,
107.08258056640625,
105.50367736816406,
106.22010803222656,
103.27726745605469,
103.20433044433594,
105.18797302246094,
104.91191864013672,
106.79151153564453,
109.1603012084961,
110.6987533569336,
111.71537780761719,
112.35997009277344,
111.52937316894531,
111.47533416748047,
113.5938949584961,
112.20556640625,
113.15626525878906,
114.05945587158203,
111.34667205810547,
108.0955810546875,
107.76782989501953,
108.10340118408203,
108.17864227294922,
108.71197509765625,
106.94091033935547,
107.57706451416016,
106.36045837402344,
106.4775619506836,
106.62732696533203,
105.3878402709961,
104.42386627197266,
103.12599182128906,
107.72254180908203,
109.2704086303711,
111.48359680175781,
111.33928680419922,
110.02606201171875,
112.53701782226562,
113.07730102539062,
115.20878601074219,
117.06200408935547,
119.98583984375,
121.14259338378906,
120.9121322631836,
121.72484588623047,
122.45802307128906,
125.65390014648438,
129.87962341308594,
125.44569396972656,
126.49861145019531,
124.52667236328125,
123.88912963867188,
120.17628479003906,
120.96060943603516,
119.2817153930664,
119.67906188964844,
121.58445739746094,
120.00653839111328,
120.80596923828125,
124.38909912109375,
122.9954833984375,
121.18236541748047,
120.97840881347656,
122.14876556396484,
119.85398864746094,
119.46653747558594,
120.87950134277344,
120.68843078613281,
121.0762710571289,
121.52967071533203,
123.90597534179688,
120.09265899658203,
122.60289001464844,
122.88682556152344,
124.34716033935547,
122.66940307617188,
120.81381225585938,
117.7658462524414,
119.85823059082031,
120.4142074584961,
116.10028076171875,
119.72200012207031,
118.22219848632812,
119.32984924316406,
118.7768325805664,
121.22219848632812,
123.16498565673828,
121.10221099853516,
121.75572204589844,
121.26384735107422,
124.10489654541016,
122.4083023071289,
126.76441955566406,
126.42493438720703,
125.66429138183594,
128.14126586914062,
128.28836059570312,
128.21646118164062,
127.0535888671875,
126.43893432617188,
126.29093170166016,
128.0946044921875,
130.12217712402344,
130.00326538085938,
132.53530883789062,
135.1156005859375,
132.15391540527344,
134.23007202148438,
130.4246826171875,
130.2034454345703,
129.60723876953125,
127.6867904663086,
128.78668212890625,
131.1546173095703,
127.71039581298828,
126.4745864868164,
128.17263793945312,
128.60931396484375,
127.03414916992188,
125.73851776123047,
122.31458282470703,
122.0530776977539,
121.20018768310547,
119.34851837158203,
120.33364868164062,
124.55945587158203,
125.45539855957031,
124.1253890991211,
121.54854583740234,
120.14326477050781,
119.38717651367188,
119.37994384765625,
120.63557434082031,
123.75086975097656,
124.05812072753906,
127.59849548339844,
126.32737731933594,
123.30803680419922,
123.82162475585938,
120.14336395263672,
118.45518493652344,
117.3315200805664,
119.427001953125,
119.48501586914062,
122.39187622070312,
123.46267700195312,
124.406005859375,
125.41265106201172,
127.8111343383789,
125.56237030029297,
126.82843017578125,
128.09832763671875,
131.07110595703125,
129.9183349609375,
128.8651580810547,
125.1115493774414,
124.25654602050781,
123.95500946044922,
122.41346740722656,
120.80936431884766,
122.04277801513672,
119.92257690429688,
119.21337127685547,
118.71068572998047,
115.4427719116211,
110.47858428955078,
108.52278137207031,
110.0302734375,
108.73211669921875,
109.30277252197266,
110.45366668701172,
110.2420654296875,
109.31941986083984,
110.72319030761719,
110.34748840332031,
111.67874908447266,
108.56793212890625,
105.5341567993164,
105.48127746582031,
106.03096008300781,
105.19271850585938,
102.70873260498047,
101.40982818603516,
99.38125610351562,
100.149169921875,
101.11831665039062,
101.3567123413086,
103.20228576660156,
107.1069107055664,
105.74786376953125,
105.88532257080078,
107.62659454345703,
105.28890228271484,
104.21400451660156,
101.56143188476562,
100.30032348632812,
101.3554916381836,
98.86003112792969,
97.7684097290039,
99.33881378173828,
100.07113647460938,
98.58121490478516,
100.0596694946289,
98.38337707519531,
97.93862915039062,
98.74203491210938,
96.96710205078125,
95.63472747802734,
96.03068542480469,
95.88761901855469,
95.04874420166016,
96.73949432373047,
94.61225891113281,
92.00293731689453,
93.70879364013672,
95.51000213623047,
94.0749282836914,
96.18765258789062,
95.85173797607422,
94.40695190429688,
93.70386505126953,
91.50958251953125,
91.1203842163086,
89.21288299560547,
89.3460464477539,
91.22938537597656,
90.9616928100586,
92.79736328125,
93.01179504394531,
90.45365142822266,
88.7759017944336,
89.12693786621094,
87.32234954833984,
88.34784698486328,
89.71356964111328,
88.68553161621094,
86.78548431396484,
88.55393981933594,
88.77100372314453,
91.24303436279297,
92.93370056152344,
92.5147933959961,
94.29499816894531,
95.17538452148438,
93.29810333251953,
92.63911437988281,
92.44779205322266,
93.1791763305664,
94.0978012084961,
93.5274429321289,
93.32563018798828,
94.01824188232422,
94.97899627685547,
96.05436706542969,
97.38755798339844,
94.5207290649414,
95.14746856689453,
95.2000732421875,
93.38008880615234,
93.70984649658203,
93.39727783203125,
94.80733489990234,
94.7828369140625,
91.0146255493164,
90.28841400146484,
90.54963684082031,
89.90022277832031,
89.68041229248047,
90.35284423828125,
88.70335388183594,
89.61344146728516,
90.97223663330078,
92.89313507080078,
91.66392517089844,
91.47201538085938,
93.68376922607422,
96.6118392944336,
96.5731201171875,
99.80973052978516,
101.39781188964844,
100.3703842163086,
101.37151336669922,
100.7575912475586,
102.31967163085938,
101.06865692138672,
100.84771728515625,
102.24784088134766,
99.88180541992188,
99.451416015625,
98.56653594970703,
103.02033233642578,
102.34683990478516,
102.28622436523438,
103.50221252441406,
101.90325927734375,
101.08113861083984,
101.50171661376953,
97.6297607421875,
98.38983917236328,
96.96765899658203,
96.64256286621094,
94.4093246459961,
92.94172668457031,
92.84925842285156,
94.3709716796875,
95.21168518066406,
98.13802337646484,
97.12122344970703,
99.0333023071289,
103.0510482788086,
101.16445922851562,
101.36067199707031,
100.290771484375,
102.9525375366211,
101.07933044433594,
99.41609954833984,
99.86609649658203,
98.59830474853516,
100.60005950927734,
99.22908782958984,
98.34992980957031,
100.4422607421875,
101.64554595947266,
100.63196563720703,
100.84295654296875,
101.541748046875,
103.13020324707031,
101.52449798583984,
103.60779571533203,
103.10939025878906,
105.60692596435547,
105.22639465332031,
106.53451538085938,
105.05503845214844,
105.77860260009766,
105.17298126220703,
104.90503692626953,
106.63282012939453,
104.82965087890625,
106.28202056884766,
104.82267761230469,
103.61783599853516,
104.53060913085938,
105.33777618408203,
106.09893035888672,
110.75655364990234,
110.77800750732422,
108.31947326660156,
111.95255279541016,
114.92776489257812,
117.3038558959961,
116.31668853759766,
115.30895233154297,
118.23696899414062,
117.67687225341797,
120.16795349121094,
122.50883483886719,
125.15773010253906,
122.43057250976562,
122.15660858154297,
119.56885528564453,
120.8369140625,
120.2206039428711,
120.38607025146484,
121.397216796875,
120.11727905273438,
123.7971420288086,
124.4551010131836,
123.74968719482422,
124.51708221435547,
125.6939468383789,
127.60786437988281,
128.824951171875,
128.13571166992188,
127.60806274414062,
129.7317657470703,
129.2091827392578,
130.48806762695312,
131.7096710205078,
131.66146850585938,
132.21023559570312,
131.64276123046875,
130.17633056640625,
132.3047637939453,
136.2932891845703,
133.43836975097656,
132.60665893554688,
134.60963439941406,
130.19227600097656,
126.35608673095703,
128.21353149414062,
127.39362335205078,
127.65144348144531,
124.32646942138672,
126.38916015625,
125.96531677246094,
129.96343994140625,
128.88600158691406,
129.57211303710938,
130.0113983154297,
127.9701156616211,
128.7637176513672,
130.42185974121094,
132.56732177734375,
130.9026641845703,
128.91659545898438,
129.67364501953125,
129.57998657226562,
132.4618377685547,
129.1262969970703,
130.0117950439453,
126.69893646240234,
127.95967102050781,
129.91726684570312,
130.11447143554688,
127.33757781982422,
124.73667907714844,
126.85625457763672,
124.26549530029297,
126.40904998779297,
123.25818634033203,
124.76760864257812,
122.91542053222656,
123.76039123535156,
124.7247085571289,
126.60826110839844,
127.00118255615234,
124.95197296142578,
124.78230285644531,
123.82402801513672,
122.54771423339844,
120.24527740478516,
119.13810729980469,
119.55025482177734,
122.53939819335938,
123.72006225585938,
125.49078369140625,
123.31593322753906,
124.67630004882812,
123.47139739990234,
122.96214294433594,
122.94580841064453,
124.8437728881836,
124.95858001708984,
124.12841796875,
125.27546691894531,
125.2142333984375,
125.69815826416016,
123.58306121826172,
122.93859100341797,
122.22393798828125,
122.85722351074219,
122.91653442382812,
122.4876480102539,
116.82028198242188,
115.24471282958984,
114.60138702392578,
115.26205444335938,
116.1290283203125,
116.10218048095703,
114.37153625488281,
113.93317413330078,
115.67294311523438,
114.87505340576172,
115.25068664550781,
114.09295654296875,
118.1241683959961,
116.3172378540039,
116.9764633178711,
116.33528137207031,
119.66775512695312,
122.25607299804688,
119.54112243652344,
115.19513702392578,
113.16108703613281,
114.87763977050781,
117.43164825439453,
117.37621307373047,
116.06278228759766,
116.45430755615234,
116.75205993652344,
116.00914001464844,
115.97122192382812,
116.34749603271484,
116.2474136352539,
115.9303207397461,
115.15481567382812,
115.31436157226562,
116.0094985961914,
115.706787109375,
115.42372131347656
] |
stock
|
GBM
|
{
"mean": 133.57684326171875,
"std": 25.997426986694336,
"min": 86.78548431396484,
"max": 195.20156860351562
}
|
stock_49726
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
82.82223510742188,
82.23828887939453,
83.18340301513672,
82.34744262695312,
81.8648681640625,
82.55338287353516,
82.11593627929688,
81.31341552734375,
81.73155212402344,
82.61321258544922,
82.02991485595703,
84.38575744628906,
83.97051239013672,
83.33380889892578,
83.03413391113281,
83.3329849243164,
82.24334716796875,
83.21678161621094,
83.17904663085938,
83.52347564697266,
83.82258605957031,
83.16474151611328,
83.5914077758789,
84.62223815917969,
83.12899780273438,
81.59829711914062,
81.68628692626953,
82.17610168457031,
83.20271301269531,
84.3572006225586,
85.72413635253906,
86.83917236328125,
85.59574127197266,
86.37596130371094,
87.00979614257812,
88.62810516357422,
87.01029968261719,
87.64783477783203,
85.79763793945312,
87.01332092285156,
86.64643096923828,
89.03648376464844,
90.3280029296875,
90.19088745117188,
89.83020782470703,
89.50462341308594,
89.15251159667969,
89.4583969116211,
89.50151062011719,
91.65734100341797,
91.95414733886719,
91.9180908203125,
90.92298889160156,
91.00542449951172,
89.98578643798828,
90.17867279052734,
91.76026153564453,
90.93079376220703,
91.01087188720703,
91.88431549072266,
91.16998291015625,
92.37213134765625,
74.67744445800781,
74.85956573486328,
76.40238189697266,
76.44439697265625,
76.5027847290039,
75.88849639892578,
75.48798370361328,
76.87962341308594,
77.6619873046875,
78.09741973876953,
78.37954711914062,
77.64666748046875,
75.61316680908203,
75.23748016357422,
73.48681640625,
76.17711639404297,
78.60404968261719,
77.09986877441406,
76.13531494140625,
77.0711669921875,
77.3687973022461,
78.33523559570312,
81.34674835205078,
78.0369873046875,
76.13946533203125,
73.34085083007812,
77.55834197998047,
77.0051498413086,
78.22090911865234,
76.14128875732422,
74.99201965332031,
75.84455108642578,
76.53821563720703,
78.6872329711914,
81.79443359375,
81.73726654052734,
79.8711166381836,
76.50086212158203,
76.47972869873047,
79.44043731689453,
78.70403289794922,
77.36187744140625,
78.87277221679688,
81.84127807617188,
79.77201843261719,
78.26590728759766,
77.0908432006836,
78.69483184814453,
78.92920684814453,
78.26084899902344,
79.4929428100586,
81.40616607666016,
82.1603775024414,
85.59837341308594,
87.16868591308594,
83.77259063720703,
83.39161682128906,
83.43790435791016,
81.01693725585938,
84.12918090820312,
81.99295043945312,
78.21497344970703,
80.817626953125,
81.65171813964844,
86.27961730957031,
82.90689086914062,
83.69575500488281,
82.71158599853516,
80.65808868408203,
81.38590240478516,
85.00586700439453,
88.40989685058594,
87.30303192138672,
85.8397445678711,
86.3547134399414,
87.88166046142578,
85.868408203125,
82.46758270263672,
81.40835571289062,
75.63350677490234,
79.71622467041016,
82.44945526123047,
81.40228271484375,
84.53877258300781,
85.76359558105469,
83.53411865234375,
84.71438598632812,
85.84097290039062,
86.97114562988281,
83.6730728149414,
86.4461441040039,
90.14615631103516,
93.81396484375,
92.74528503417969,
96.00251007080078,
95.16991424560547,
92.75003814697266,
94.15937042236328,
94.7440185546875,
98.21495056152344,
99.95916748046875,
107.47130584716797,
109.16981506347656,
111.36392211914062,
110.63026428222656,
113.26356506347656,
112.04549407958984,
111.58751678466797,
114.14671325683594,
116.78652954101562,
118.00818634033203,
125.5573501586914,
122.67609405517578,
122.59667205810547,
120.00691223144531,
124.20335388183594,
120.39187622070312,
121.9006576538086,
116.21236419677734,
110.21893310546875,
113.28223419189453,
114.68001556396484,
116.2787857055664,
117.55459594726562,
117.51388549804688,
117.84523010253906,
121.7491683959961,
125.57598876953125,
123.94407653808594,
123.00251007080078,
116.63373565673828,
114.55418395996094,
112.79071807861328,
111.01897430419922,
104.2086181640625,
104.85198211669922,
103.67424011230469,
100.10273742675781,
97.56368255615234,
95.56764221191406,
96.44920349121094,
96.21463012695312,
97.20983123779297,
97.0007553100586,
98.8886489868164,
103.41250610351562,
104.93153381347656,
105.83737182617188,
109.33361053466797,
105.30268859863281,
104.55850982666016,
99.88557434082031,
103.01951599121094,
103.618896484375,
100.61138916015625,
100.54515075683594,
99.14765930175781,
97.21847534179688,
105.38528442382812,
108.68311309814453,
114.68327331542969,
117.94219970703125,
114.22345733642578,
115.74559783935547,
112.55712890625,
107.77604675292969,
109.05155181884766,
108.16004180908203,
102.72752380371094,
103.2129135131836,
104.95655822753906,
107.22061157226562,
106.68035125732422,
106.34127807617188,
104.63688659667969,
102.68087768554688,
101.84638214111328,
100.9575424194336,
96.47415161132812,
91.83123779296875,
90.94982147216797,
90.2341537475586,
87.93479919433594,
89.06631469726562,
88.68660736083984,
87.6641616821289,
88.26679229736328,
87.2116928100586,
90.28469848632812,
87.96825408935547,
84.52626037597656,
86.90135955810547,
84.6734619140625,
89.47305297851562,
89.72874450683594,
92.5557861328125,
96.29012298583984,
93.85079193115234,
89.40821075439453,
90.70689392089844,
93.13063049316406,
95.54747009277344,
94.69823455810547,
95.71363067626953,
97.1585464477539,
99.13125610351562,
98.12435150146484,
94.6065673828125,
93.27513122558594,
97.20114135742188,
96.79879760742188,
96.90593719482422,
96.48074340820312,
97.19591522216797,
94.86478424072266,
95.9468765258789,
96.69148254394531,
97.3367919921875,
96.24050903320312,
99.10913848876953,
100.74529266357422,
99.11004638671875,
96.31690979003906,
95.33047485351562,
100.02184295654297,
101.92041778564453,
99.02601623535156,
101.15636444091797,
98.19975280761719,
99.29175567626953,
99.21180725097656,
98.5904769897461,
101.44375610351562,
105.05342102050781,
111.11587524414062,
110.2379379272461,
109.6731185913086,
116.343505859375,
109.43077850341797,
108.25616455078125,
106.12225341796875,
105.83946990966797,
104.38226318359375,
98.67327880859375,
101.3033218383789,
104.28266906738281,
106.38138580322266,
102.00715637207031,
99.08856201171875,
95.24415588378906,
94.78397369384766,
94.44125366210938,
95.02998352050781,
95.7963638305664,
98.23221588134766,
99.42489624023438,
99.22278594970703,
99.39824676513672,
100.19234466552734,
100.00165557861328,
99.08822631835938,
99.03997802734375,
98.31212615966797,
99.47863006591797,
98.54476928710938,
97.69933319091797,
99.18325805664062,
99.61897277832031,
98.59069061279297,
99.92960357666016,
100.08439636230469,
102.31334686279297,
102.09721374511719,
102.35469055175781,
101.54531860351562,
101.67527770996094,
103.23771667480469,
101.45174407958984,
99.91522979736328,
100.89212799072266,
100.87174987792969,
100.51200103759766,
101.94464874267578,
102.56829833984375,
103.20269012451172,
103.86798858642578,
103.86800384521484,
102.82603454589844,
105.19007110595703,
104.9705581665039,
106.55355072021484,
107.34107208251953,
108.12010192871094,
108.639404296875,
111.15398406982422,
111.40438842773438,
114.67931365966797,
111.88360595703125,
113.92342376708984,
114.25653839111328,
112.66416931152344,
110.4058837890625,
110.90233612060547,
110.4720687866211,
112.39961242675781,
110.42984771728516,
110.85286712646484,
109.43934631347656,
109.56927490234375,
109.93561553955078,
111.253662109375,
112.34376525878906,
112.99050903320312,
113.1765365600586,
114.44783020019531,
114.28878784179688,
114.24945068359375,
113.07675170898438,
114.14842224121094,
113.40396118164062,
115.63873291015625,
114.77999877929688,
115.88015747070312,
117.06897735595703,
117.33731842041016,
117.53179168701172,
116.85464477539062,
119.43941497802734,
118.99607849121094,
118.5982437133789,
116.87142944335938,
118.16856384277344,
118.88849639892578,
118.94522094726562,
117.96601867675781,
117.56085205078125,
116.99594116210938,
118.02627563476562,
119.9238052368164,
121.48606872558594,
120.1931381225586,
121.17597961425781,
119.02906036376953,
117.31295776367188,
119.4406967163086,
119.37635040283203,
123.313232421875,
123.85865783691406,
126.46489715576172,
126.49418640136719,
128.30859375,
129.6698760986328,
130.56924438476562,
130.01116943359375,
130.4787139892578,
129.70697021484375,
129.05087280273438,
127.1064682006836,
127.74314880371094,
126.57120513916016,
129.6536102294922,
129.9636688232422,
130.18377685546875,
130.15611267089844,
131.47384643554688,
129.6878204345703,
131.08206176757812,
130.54067993164062,
131.0303192138672,
129.4079132080078,
129.5961456298828,
129.0499725341797,
128.3092498779297,
126.73140716552734,
127.5629653930664,
124.67977142333984,
125.30738830566406,
125.6324234008789,
124.66148376464844,
124.47789001464844,
122.49488830566406,
122.1092758178711,
124.84109497070312,
125.44800567626953,
125.74356079101562,
126.16084289550781,
126.73445129394531,
126.63243865966797,
124.7293930053711,
125.77491760253906,
126.17240142822266,
127.64425659179688,
129.2882080078125,
130.09657287597656,
128.2052459716797,
126.3720474243164,
126.08917999267578,
126.34412384033203,
125.98369598388672,
125.06415557861328,
124.53504180908203,
126.16130065917969,
128.77548217773438,
129.3961944580078,
128.84536743164062,
130.3154296875,
128.42120361328125,
127.42154693603516,
129.25625610351562,
130.10369873046875,
129.1782989501953,
128.96006774902344,
129.05514526367188,
130.3580780029297,
129.58338928222656,
128.16018676757812,
128.23622131347656,
127.51012420654297,
127.68901062011719,
126.8297119140625,
126.54676055908203,
125.6273193359375,
124.46159362792969,
126.40941619873047,
128.1743927001953,
128.0081787109375,
129.5682830810547,
130.1373748779297,
130.70143127441406,
131.2432861328125,
131.9768524169922,
130.67202758789062,
128.27182006835938,
130.82135009765625,
133.273681640625,
131.84799194335938,
131.74209594726562,
132.80169677734375,
133.08175659179688,
132.9867706298828,
133.37208557128906,
133.6973419189453,
133.63058471679688,
134.6688995361328,
134.89785766601562,
133.8074493408203,
133.4356231689453,
132.6356658935547,
135.168212890625,
132.5782928466797,
132.0879364013672,
130.54750061035156,
132.16831970214844,
133.6811065673828,
134.4507598876953,
135.37939453125,
138.23240661621094,
138.22850036621094,
137.4447021484375,
137.93016052246094,
135.3574981689453,
137.377685546875,
138.38746643066406,
138.42140197753906,
137.53419494628906,
137.5196533203125,
137.32545471191406,
135.1630401611328,
139.10923767089844,
139.3863983154297,
139.4342041015625,
138.23666381835938,
138.70620727539062,
139.98361206054688,
139.5735321044922,
140.2498016357422,
141.05946350097656,
141.2331085205078,
141.4066925048828,
141.15847778320312,
141.52967834472656,
142.58648681640625,
142.34188842773438,
142.6877899169922,
144.449462890625,
145.43397521972656,
143.0220947265625,
143.7929229736328,
142.50531005859375,
141.5330047607422,
139.39309692382812,
136.22238159179688,
139.77528381347656,
141.09689331054688,
143.0798797607422,
142.45335388183594,
141.97808837890625,
142.2418670654297,
144.8653564453125,
148.37802124023438,
149.87353515625,
151.6283721923828,
150.0529327392578,
148.18780517578125,
149.52822875976562,
148.6382598876953,
148.0567626953125,
151.16952514648438,
153.3376922607422,
154.2521514892578,
153.8800048828125,
154.97900390625,
155.067626953125,
157.5440216064453,
160.93682861328125,
161.8736114501953,
162.22805786132812,
163.961181640625,
163.59617614746094,
163.36026000976562,
162.75086975097656,
162.21810913085938,
161.62240600585938,
162.04786682128906,
165.8996124267578,
166.10980224609375,
167.8683624267578,
168.8382568359375,
167.73829650878906,
165.5700225830078,
164.49563598632812,
164.46824645996094,
162.7589111328125,
162.45849609375,
161.9181671142578,
164.33262634277344,
167.7040557861328,
164.58383178710938,
166.31520080566406,
167.65603637695312,
170.46791076660156,
170.38067626953125,
169.6056365966797,
169.14028930664062,
170.84011840820312,
169.83758544921875,
170.96847534179688,
173.0443878173828,
172.09149169921875,
175.39341735839844,
175.7042694091797,
177.2662811279297,
177.85113525390625,
176.3879852294922,
177.59600830078125,
176.78065490722656,
175.64039611816406,
174.73492431640625,
175.15188598632812,
175.2184295654297,
175.13626098632812,
177.40480041503906,
181.37030029296875,
183.52793884277344,
180.240478515625,
177.100341796875,
176.58750915527344,
179.96926879882812,
178.9376678466797,
177.8579864501953,
179.88685607910156,
182.5454559326172,
179.8249053955078,
180.00238037109375,
184.5732421875,
187.48074340820312,
189.16156005859375,
187.3475341796875,
188.4799041748047,
186.7369384765625,
187.31173706054688,
186.05490112304688,
184.46458435058594,
185.57192993164062,
188.8240966796875,
186.7297821044922,
187.0571746826172,
190.95538330078125,
193.04762268066406,
190.4246063232422,
188.7781524658203,
185.89126586914062,
186.87684631347656,
191.13600158691406,
191.04002380371094,
193.2124786376953,
190.61392211914062,
190.24072265625,
189.35787963867188,
190.93260192871094,
192.65574645996094,
191.42489624023438,
192.69088745117188,
190.1257781982422,
191.09222412109375,
188.82110595703125,
188.37344360351562,
189.00694274902344,
191.45089721679688,
192.56048583984375,
188.80455017089844,
187.4596405029297,
188.48594665527344,
186.6302490234375,
185.56558227539062,
190.46949768066406,
188.56027221679688,
189.3277130126953,
186.45555114746094,
187.0727081298828,
183.9510040283203,
181.0477294921875,
182.05902099609375,
178.901123046875,
187.06661987304688,
181.9976348876953,
184.30776977539062,
184.01075744628906,
183.08865356445312,
180.06797790527344,
174.62649536132812,
169.93588256835938,
177.02711486816406,
174.53868103027344,
181.76348876953125,
189.94265747070312,
196.61529541015625,
197.473388671875,
197.9368896484375,
193.07200622558594,
190.92666625976562,
193.9778594970703,
197.49388122558594,
199.55905151367188,
203.32850646972656,
185.18556213378906,
183.00082397460938,
171.12374877929688,
169.11598205566406,
163.79913330078125,
167.90794372558594,
172.50735473632812,
170.4438934326172,
178.9379119873047,
173.4424591064453,
181.89056396484375,
183.1143035888672,
182.6079559326172,
186.56263732910156,
190.520751953125,
187.49217224121094,
178.35874938964844,
177.94223022460938,
183.2266082763672,
173.7041015625,
163.1313934326172,
159.46722412109375,
164.8340301513672,
164.25340270996094,
156.8734588623047,
163.6436767578125,
162.52207946777344,
157.45237731933594,
160.12435913085938,
166.4342498779297,
159.00631713867188,
156.88507080078125,
159.56382751464844,
160.49755859375,
166.14442443847656,
158.13804626464844,
156.74261474609375,
161.20120239257812,
162.18731689453125,
162.10516357421875,
161.65953063964844,
166.2704315185547,
163.79981994628906,
160.81192016601562,
165.69764709472656,
167.26824951171875,
163.39407348632812,
169.08316040039062,
173.0244903564453,
170.90232849121094,
172.64059448242188,
174.6634063720703,
179.58580017089844,
177.40582275390625,
180.37794494628906,
178.67306518554688,
174.9882354736328,
183.03355407714844,
178.1902313232422,
177.60743713378906,
181.7699432373047,
176.0859375,
170.75160217285156,
160.13990783691406,
159.22467041015625,
160.00279235839844,
155.5749053955078,
162.41322326660156,
156.48941040039062,
147.68899536132812,
157.23802185058594,
154.8535614013672,
161.5924072265625,
161.9635009765625,
165.16070556640625,
159.15838623046875,
163.58197021484375,
158.21527099609375,
157.98204040527344,
161.0832061767578,
160.75540161132812,
172.5008544921875,
173.44833374023438,
169.92990112304688,
170.0304718017578,
172.22451782226562,
167.1605987548828,
167.20111083984375,
170.27467346191406,
174.53077697753906,
164.63424682617188,
170.90447998046875,
181.09130859375,
183.23924255371094,
194.5845489501953,
198.05429077148438,
210.5277862548828,
212.77418518066406,
205.0115966796875,
196.7275848388672,
194.11253356933594,
190.36520385742188,
184.60784912109375,
187.89944458007812,
195.45730590820312,
186.8489990234375,
191.13751220703125,
192.67318725585938,
181.26986694335938,
173.31381225585938,
168.0426025390625,
179.66651916503906,
179.86355590820312,
182.05722045898438,
185.65084838867188,
182.5999298095703,
193.1673126220703,
186.99632263183594,
179.23350524902344,
178.70822143554688,
178.6271209716797,
167.3571319580078,
176.18301391601562,
163.76248168945312,
159.8592071533203,
162.25503540039062,
167.5882110595703,
164.2635498046875,
170.88735961914062,
162.080322265625,
159.50123596191406,
157.94154357910156,
146.34738159179688,
151.45782470703125,
146.64476013183594,
149.66868591308594,
149.4040069580078,
144.6865234375,
153.6092987060547,
148.43043518066406,
147.39627075195312,
145.05511474609375,
153.15673828125,
155.3965301513672,
154.3386688232422,
161.5003204345703,
163.37889099121094,
164.43922424316406,
171.24754333496094,
172.253662109375,
168.03558349609375,
173.35275268554688,
171.27137756347656,
174.81369018554688,
175.97732543945312,
189.5447235107422,
191.98619079589844,
187.1494903564453,
190.32931518554688,
187.12380981445312,
182.0963134765625,
187.73594665527344,
184.45639038085938,
181.84420776367188,
186.284912109375,
179.48126220703125,
187.10015869140625,
186.88623046875,
184.39990234375,
180.603515625,
186.96395874023438,
183.92559814453125,
182.9857940673828,
182.96641540527344,
177.62347412109375,
168.53387451171875,
163.14024353027344,
154.52923583984375,
147.3315887451172,
146.65484619140625,
138.11912536621094,
140.7248077392578,
136.96539306640625,
135.3310546875,
135.06849670410156,
140.99090576171875,
145.77659606933594,
152.26026916503906,
156.2851104736328,
166.04461669921875,
157.44912719726562,
164.33934020996094,
163.94345092773438,
158.03977966308594,
150.49600219726562,
149.89633178710938,
150.4261016845703,
149.2880096435547,
164.53428649902344,
165.98486328125,
171.20724487304688,
175.34092712402344,
174.78970336914062,
176.40164184570312,
178.1262969970703,
178.824951171875,
179.8992462158203,
180.93222045898438,
181.88136291503906,
185.20655822753906,
181.65972900390625,
184.45928955078125,
183.08021545410156,
183.4226531982422,
180.91722106933594,
176.8585205078125,
177.6099395751953,
179.84576416015625,
182.75320434570312,
183.56068420410156,
184.95791625976562,
184.22344970703125,
182.5613250732422,
181.5301513671875,
182.02154541015625,
182.35902404785156,
180.9677734375,
175.81275939941406,
172.3084716796875,
175.20281982421875,
175.98086547851562,
174.14224243164062,
173.29237365722656,
170.39927673339844,
170.00485229492188,
172.9771270751953,
174.50616455078125,
175.9422607421875,
176.39691162109375,
175.84799194335938,
175.9264373779297,
175.261474609375,
173.8715057373047,
172.56228637695312,
175.06863403320312,
173.57078552246094,
171.07476806640625,
171.1510772705078,
171.9224395751953,
170.9840087890625,
171.80340576171875,
173.64517211914062,
172.73648071289062,
173.74166870117188,
171.1396942138672,
171.36514282226562,
173.93133544921875,
160.9901580810547,
160.9192352294922,
159.2283172607422,
159.27719116210938,
158.64537048339844,
159.84532165527344,
161.66908264160156,
163.6050567626953,
163.39605712890625,
161.88446044921875,
163.10488891601562,
165.4471893310547,
162.9578399658203,
159.55638122558594,
161.5067901611328,
160.2501678466797,
158.43275451660156,
156.82080078125,
156.1401824951172,
156.3801727294922,
158.07571411132812,
156.78067016601562,
155.82852172851562,
156.1167755126953,
154.4997100830078,
154.30050659179688,
156.5319061279297,
156.58395385742188,
158.19070434570312,
157.77081298828125,
158.0188446044922,
159.11691284179688,
160.5624542236328,
164.14837646484375,
162.87428283691406,
164.93531799316406
] |
stock
|
GBM
|
{
"mean": 135.26327514648438,
"std": 37.01292419433594,
"min": 73.34085083007812,
"max": 212.77418518066406
}
|
stock_49727
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
118.40351867675781,
120.85333251953125,
120.94656372070312,
120.6241455078125,
121.84276580810547,
123.02448272705078,
124.60011291503906,
124.8363265991211,
124.60136413574219,
125.24794006347656,
125.91678619384766,
126.05279541015625,
126.87901306152344,
127.42169189453125,
129.7132110595703,
130.33193969726562,
129.2788543701172,
128.65756225585938,
128.90245056152344,
128.23167419433594,
127.68547058105469,
128.98680114746094,
128.3414306640625,
128.31446838378906,
128.17236328125,
129.7717742919922,
129.66444396972656,
128.13479614257812,
130.0548095703125,
129.40005493164062,
128.79246520996094,
128.54397583007812,
126.87258911132812,
128.15467834472656,
129.6605987548828,
129.63404846191406,
130.10040283203125,
128.95166015625,
128.81324768066406,
129.09828186035156,
129.14891052246094,
129.04649353027344,
131.0975799560547,
132.2189483642578,
131.59861755371094,
132.3124542236328,
133.63294982910156,
135.05735778808594,
135.77142333984375,
134.82748413085938,
135.69497680664062,
136.45230102539062,
136.39739990234375,
135.3264617919922,
136.1817626953125,
137.50650024414062,
138.9853515625,
140.00021362304688,
139.9218292236328,
139.94284057617188,
140.96507263183594,
140.8426971435547,
141.2007293701172,
141.3296661376953,
141.39427185058594,
142.32470703125,
142.55361938476562,
145.57904052734375,
142.4981231689453,
143.97877502441406,
142.6652069091797,
144.1996612548828,
140.9408416748047,
139.69708251953125,
139.054931640625,
139.54449462890625,
140.77163696289062,
139.79901123046875,
139.5654296875,
137.11123657226562,
137.13739013671875,
137.55233764648438,
137.65419006347656,
136.689453125,
137.0463409423828,
138.67626953125,
140.37069702148438,
140.6248321533203,
141.89163208007812,
140.4888458251953,
139.23544311523438,
138.18479919433594,
139.53683471679688,
139.0778350830078,
139.9846649169922,
142.77117919921875,
140.7321014404297,
140.94236755371094,
140.34823608398438,
140.13478088378906,
139.6057586669922,
138.32540893554688,
140.3015594482422,
141.71656799316406,
139.79400634765625,
140.1842803955078,
141.00213623046875,
141.79684448242188,
141.01239013671875,
139.51010131835938,
139.84681701660156,
138.4680938720703,
140.1287384033203,
139.7376708984375,
141.15463256835938,
139.7966766357422,
139.01243591308594,
138.33950805664062,
137.41342163085938,
136.77435302734375,
136.46202087402344,
136.1083221435547,
133.30999755859375,
133.25535583496094,
131.11746215820312,
131.8035125732422,
134.6477813720703,
135.0258331298828,
135.99534606933594,
135.5428009033203,
134.69873046875,
134.00100708007812,
137.79908752441406,
137.13990783691406,
136.3231201171875,
136.57363891601562,
138.80030822753906,
140.3231201171875,
139.36708068847656,
138.01141357421875,
137.10108947753906,
137.4984588623047,
138.24205017089844,
138.51446533203125,
140.4888458251953,
143.15525817871094,
143.6400909423828,
146.03155517578125,
149.01246643066406,
151.3638153076172,
151.04444885253906,
151.77197265625,
153.6055145263672,
153.53970336914062,
154.15719604492188,
155.15969848632812,
156.8765411376953,
156.0254669189453,
157.51600646972656,
158.0977020263672,
158.45237731933594,
156.33975219726562,
155.2870635986328,
156.3740692138672,
155.88711547851562,
154.04946899414062,
154.82078552246094,
154.7623291015625,
154.91868591308594,
157.4540252685547,
159.4080352783203,
159.95143127441406,
159.0749969482422,
159.06341552734375,
160.073974609375,
164.52447509765625,
162.4736328125,
161.291259765625,
161.5148468017578,
164.55467224121094,
162.64830017089844,
160.8290252685547,
161.52464294433594,
159.1961669921875,
157.63055419921875,
160.0490264892578,
160.494384765625,
160.01132202148438,
161.0121307373047,
162.33987426757812,
161.0130157470703,
163.3927459716797,
165.51171875,
165.38177490234375,
168.58837890625,
168.231689453125,
168.42144775390625,
169.82412719726562,
169.43325805664062,
171.0391387939453,
171.62245178222656,
174.10269165039062,
173.21527099609375,
173.9586181640625,
173.57931518554688,
172.51170349121094,
171.69456481933594,
170.14419555664062,
170.2479248046875,
168.71490478515625,
167.29368591308594,
166.99525451660156,
166.8050994873047,
167.02684020996094,
166.9349365234375,
163.92208862304688,
162.40753173828125,
160.67861938476562,
161.2700653076172,
159.46087646484375,
159.61279296875,
159.56556701660156,
159.25389099121094,
159.4560546875,
158.1147003173828,
159.82740783691406,
160.9296112060547,
160.51437377929688,
161.3169708251953,
164.08590698242188,
166.39849853515625,
169.6185760498047,
170.49510192871094,
169.8263397216797,
170.2314453125,
171.34722900390625,
170.42869567871094,
170.71392822265625,
171.93238830566406,
172.06072998046875,
173.76686096191406,
173.75270080566406,
172.19717407226562,
171.7316131591797,
171.9656219482422,
172.74758911132812,
175.12295532226562,
173.79653930664062,
173.5320281982422,
174.2433624267578,
173.71978759765625,
173.72882080078125,
173.54714965820312,
173.1488494873047,
172.9863739013672,
172.18553161621094,
175.20326232910156,
173.1001434326172,
171.99024963378906,
172.0179901123047,
173.3448028564453,
175.67535400390625,
177.31732177734375,
175.9827880859375,
174.10797119140625,
173.37637329101562,
173.5587615966797,
176.79896545410156,
179.24583435058594,
178.45460510253906,
179.10406494140625,
180.27784729003906,
182.28643798828125,
183.7088623046875,
183.4468231201172,
186.0720672607422,
184.4558868408203,
186.04693603515625,
181.4217071533203,
182.2537384033203,
182.17076110839844,
180.81143188476562,
180.5732879638672,
181.00881958007812,
181.4617919921875,
181.37466430664062,
184.01950073242188,
183.18946838378906,
184.86866760253906,
182.65304565429688,
182.93743896484375,
182.00877380371094,
182.12506103515625,
180.17913818359375,
180.93646240234375,
182.4008331298828,
182.6275177001953,
184.54441833496094,
187.25759887695312,
189.03955078125,
191.20005798339844,
192.89459228515625,
193.15614318847656,
193.52328491210938,
193.99057006835938,
195.43617248535156,
196.6543731689453,
195.89761352539062,
195.9158172607422,
192.5823516845703,
196.700439453125,
194.53271484375,
194.37356567382812,
192.45263671875,
191.17437744140625,
190.13211059570312,
194.61875915527344,
194.39804077148438,
196.2921142578125,
198.8054656982422,
195.61758422851562,
195.43582153320312,
192.0220947265625,
192.5907440185547,
192.8981170654297,
194.1681671142578,
194.87535095214844,
197.32012939453125,
199.233642578125,
198.06568908691406,
197.97250366210938,
198.14892578125,
195.1132049560547,
193.80630493164062,
193.83013916015625,
195.11341857910156,
196.6874237060547,
195.01272583007812,
196.249267578125,
195.8971710205078,
193.93533325195312,
195.07803344726562,
196.31178283691406,
197.31005859375,
200.97935485839844,
202.81153869628906,
203.85572814941406,
203.73326110839844,
203.4762725830078,
202.54405212402344,
203.46109008789062,
202.6076202392578,
204.56527709960938,
205.2978057861328,
204.2572784423828,
201.9781951904297,
203.94711303710938,
205.47091674804688,
209.21746826171875,
211.11668395996094,
213.20497131347656,
212.0391845703125,
211.15203857421875,
213.0720672607422,
209.829345703125,
210.84986877441406,
211.6553192138672,
209.63143920898438,
211.1525115966797,
213.6792449951172,
213.366943359375,
215.38601684570312,
216.32867431640625,
219.85191345214844,
220.68199157714844,
220.09963989257812,
220.19224548339844,
223.14144897460938,
225.81027221679688,
227.8348846435547,
226.63380432128906,
227.40985107421875,
224.3753204345703,
225.81387329101562,
227.94932556152344,
227.73202514648438,
226.73851013183594,
227.74745178222656,
231.28466796875,
232.7117156982422,
231.33802795410156,
234.03744506835938,
235.20082092285156,
231.58139038085938,
230.6128692626953,
231.87562561035156,
231.57154846191406,
233.474609375,
233.25262451171875,
230.11074829101562,
231.15989685058594,
228.77536010742188,
230.76626586914062,
231.93385314941406,
232.62045288085938,
233.58499145507812,
235.985595703125,
240.41357421875,
237.2841033935547,
237.4208526611328,
238.77490234375,
238.0110626220703,
235.68936157226562,
236.87704467773438,
240.5193328857422,
237.81622314453125,
237.40480041503906,
239.1583709716797,
240.27293395996094,
238.31932067871094,
238.74644470214844,
234.27796936035156,
233.21456909179688,
235.59628295898438,
236.06048583984375,
231.58270263671875,
233.31451416015625,
233.64273071289062,
236.0354766845703,
240.81089782714844,
240.68260192871094,
243.12828063964844,
238.90492248535156,
240.5263671875,
239.31692504882812,
238.55154418945312,
238.0565185546875,
238.0561065673828,
240.47044372558594,
242.28968811035156,
243.8001251220703,
248.26763916015625,
250.8045196533203,
250.19430541992188,
248.0832061767578,
248.721435546875,
249.33372497558594,
248.0409698486328,
249.51522827148438,
254.55551147460938,
253.10765075683594,
253.50262451171875,
251.85440063476562,
251.29176330566406,
252.31495666503906,
250.40823364257812,
251.80859375,
257.0158386230469,
257.34765625,
259.1862487792969,
254.35169982910156,
256.3271789550781,
256.52496337890625,
255.55441284179688,
251.26292419433594,
249.8235321044922,
248.58425903320312,
253.98568725585938,
256.0464172363281,
256.7452087402344,
254.84153747558594,
260.0117492675781,
261.7320251464844,
260.3202819824219,
263.6439514160156,
266.89056396484375,
266.6729736328125,
263.2523193359375,
262.8486633300781,
264.69775390625,
269.1363220214844,
269.9460754394531,
268.9469299316406,
273.4444274902344,
275.33721923828125,
275.7337341308594,
273.36602783203125,
275.0533447265625,
273.0114440917969,
271.3426208496094,
269.98974609375,
272.4483337402344,
273.2493591308594,
274.11688232421875,
273.504150390625,
273.23931884765625,
275.0906982421875,
272.5578308105469,
274.4167175292969,
273.5361022949219,
271.6087951660156,
270.51715087890625,
275.2278137207031,
275.1366271972656,
273.5546569824219,
272.87994384765625,
271.3929748535156,
276.9388732910156,
277.35369873046875,
276.2650146484375,
275.3864440917969,
277.95477294921875,
275.87249755859375,
276.0827941894531,
274.80078125,
272.1138000488281,
274.155029296875,
272.7826232910156,
274.9190368652344,
275.5770568847656,
277.79119873046875,
281.02130126953125,
278.51385498046875,
281.48150634765625,
283.50860595703125,
290.7861328125,
288.5364990234375,
288.8056335449219,
288.3523864746094,
288.6142883300781,
287.8138732910156,
288.8949279785156,
294.8501892089844,
292.71258544921875,
293.51666259765625,
294.895263671875,
290.7922058105469,
286.9448547363281,
287.2618408203125,
288.80841064453125,
287.8123474121094,
288.4037780761719,
288.88983154296875,
289.8419494628906,
285.06719970703125,
285.06494140625,
286.6466369628906,
285.2371520996094,
284.387939453125,
282.87322998046875,
278.00091552734375,
276.6610412597656,
277.7240295410156,
278.46319580078125,
282.5967102050781,
283.8714599609375,
281.4288635253906,
285.3190002441406,
285.4095153808594,
285.321044921875,
282.66156005859375,
281.9019470214844,
283.4423828125,
285.67901611328125,
283.96148681640625,
284.0713806152344,
281.0332946777344,
284.76708984375,
288.7314453125,
289.2216796875,
287.8948669433594,
292.4455871582031,
292.73779296875,
294.96051025390625,
296.17578125,
296.9530029296875,
297.5059814453125,
294.3642272949219,
294.24713134765625,
294.4355773925781,
292.0094909667969,
289.47412109375,
291.81597900390625,
290.75439453125,
290.0296325683594,
293.2798767089844,
291.26019287109375,
288.75439453125,
288.3926696777344,
288.22442626953125,
289.7806091308594,
292.87164306640625,
291.7247314453125,
295.843505859375,
296.2828369140625,
298.16717529296875,
298.8608093261719,
297.2098388671875,
296.2542724609375,
299.2603454589844,
299.0978698730469,
304.7302551269531,
302.75732421875,
304.43878173828125,
304.68804931640625,
310.7807312011719,
311.41400146484375,
309.3456726074219,
306.00897216796875,
301.90435791015625,
298.91644287109375,
302.6982421875,
300.1770324707031,
307.16192626953125,
305.53326416015625,
305.6208190917969,
308.0923156738281,
310.1893615722656,
311.11248779296875,
311.1716613769531,
315.79461669921875,
316.4903259277344,
316.7591857910156,
314.5604553222656,
317.4664306640625,
317.42010498046875,
315.6806945800781,
314.89300537109375,
313.7225341796875,
312.68603515625,
312.6234130859375,
312.0047912597656,
316.090087890625,
318.5833435058594,
316.3303527832031,
315.5172424316406,
311.9371643066406,
307.36578369140625,
310.8532409667969,
311.62506103515625,
317.3118896484375,
314.2679748535156,
318.466796875,
319.9106140136719,
323.0194396972656,
324.7786865234375,
324.01593017578125,
320.70361328125,
320.2040710449219,
321.608642578125,
321.49176025390625,
319.6615905761719,
317.88787841796875,
317.3753356933594,
318.2629699707031,
319.5166320800781,
321.2994079589844,
321.1954650878906,
322.58770751953125,
323.9844055175781,
321.9159851074219,
321.381103515625,
323.5664978027344,
320.0004577636719,
315.9707946777344,
312.90850830078125,
313.3488464355469,
316.8043518066406,
318.4388427734375,
317.3453369140625,
319.46051025390625,
323.2877197265625,
319.9814147949219,
319.7287902832031,
315.4489440917969,
317.3840637207031,
319.94989013671875,
323.5586242675781,
324.124267578125,
324.021728515625,
328.6007385253906,
327.8431091308594,
329.31573486328125,
330.3943176269531,
330.86627197265625,
329.480224609375,
330.67022705078125,
331.09295654296875,
331.0074462890625,
327.4221496582031,
326.8209228515625,
321.1504821777344,
324.5022277832031,
326.78216552734375,
325.0018005371094,
326.0929260253906,
322.4944152832031,
320.3377990722656,
318.54296875,
318.3605651855469,
316.00323486328125,
319.67291259765625,
318.60821533203125,
314.7837829589844,
319.49700927734375,
318.5760192871094,
315.4390869140625,
317.19830322265625,
313.4367980957031,
312.91253662109375,
312.2622985839844,
312.32696533203125,
309.1998596191406,
313.2502136230469,
314.031005859375,
309.1227111816406,
308.1900634765625,
309.9392395019531,
310.1114501953125,
313.3835754394531,
311.4700927734375,
309.7318420410156,
314.2733459472656,
312.7994079589844,
310.5916748046875,
316.0664367675781,
312.2003479003906,
314.0284729003906,
312.6650695800781,
309.6039733886719,
307.23175048828125,
306.7874450683594,
309.7381286621094,
310.3654479980469,
304.3277893066406,
303.62286376953125,
302.32977294921875,
299.8530578613281,
301.0498046875,
298.54156494140625,
295.54229736328125,
294.92254638671875,
291.4552917480469,
291.8808898925781,
288.2350158691406,
285.4697570800781,
286.0881652832031,
285.88446044921875,
284.83465576171875,
281.54296875,
282.3042907714844,
280.7098083496094,
277.4179992675781,
278.4993896484375,
277.8306884765625,
282.3591613769531,
280.50360107421875,
284.41485595703125,
284.7150573730469,
290.0166015625,
288.1220703125,
285.6742858886719,
289.5350341796875,
291.9071350097656,
289.0826721191406,
291.888671875,
292.6531677246094,
295.37286376953125,
291.93951416015625,
290.533203125,
292.86297607421875,
293.7073059082031,
292.88800048828125,
291.87359619140625,
291.2400817871094,
292.3899230957031,
296.3734130859375,
294.31317138671875,
295.4600830078125,
292.9955139160156,
293.692626953125,
297.5177917480469,
298.58221435546875,
294.58453369140625,
296.4017639160156,
298.5169982910156,
296.60162353515625,
248.02369689941406,
246.175537109375,
248.97178649902344,
243.82412719726562,
240.67578125,
241.28390502929688,
239.7125244140625,
239.8465576171875,
243.81646728515625,
242.28855895996094,
242.03201293945312,
243.50440979003906,
244.92724609375,
247.6582489013672,
247.46507263183594,
248.56219482421875,
249.14987182617188,
250.5463409423828,
252.6259307861328,
248.7070770263672,
251.4635772705078,
251.9359130859375,
254.8847198486328,
252.954833984375,
254.61634826660156,
253.6431121826172,
253.68222045898438,
254.82171630859375,
257.33160400390625,
255.94557189941406,
258.754150390625,
260.1351623535156,
260.50775146484375,
265.0561218261719,
265.1122741699219,
265.7186584472656,
269.360595703125,
267.8271484375,
272.46240234375,
270.82305908203125,
273.1004638671875,
276.1324768066406,
273.5534362792969,
271.90179443359375,
269.036376953125,
268.91815185546875,
273.9896240234375,
274.81787109375,
275.8145446777344,
279.27520751953125,
280.5755920410156,
281.438232421875,
280.6028747558594,
282.17315673828125,
282.8574523925781,
286.2472839355469,
287.6510314941406,
286.53955078125,
283.97003173828125,
279.6845397949219,
282.953369140625,
279.90069580078125,
277.10601806640625,
272.39678955078125,
275.6447448730469,
277.61016845703125,
277.6849060058594,
281.134521484375,
280.2707214355469,
281.2938232421875,
279.79595947265625,
279.7970886230469,
280.18634033203125,
279.6603088378906,
277.0183410644531,
277.8523864746094,
277.0130920410156,
278.5658264160156,
279.21356201171875,
284.0048522949219,
287.7836608886719,
282.5691833496094,
279.525390625,
278.437744140625,
278.0000305175781,
284.4656066894531,
282.2480163574219,
282.7850036621094,
284.17108154296875,
289.1632995605469,
288.35546875,
290.5815734863281,
289.83123779296875,
289.30450439453125,
289.855224609375,
292.2423095703125,
294.4045104980469,
295.93585205078125,
298.44952392578125,
300.1246032714844,
300.6279296875,
303.7752380371094,
303.18609619140625,
302.0335693359375,
307.2615661621094,
308.7875061035156,
307.61407470703125,
306.7563171386719,
303.8912048339844,
304.0561218261719,
306.3917541503906,
308.65576171875,
306.5904541015625,
303.87548828125,
305.2604675292969,
302.2887878417969,
304.0351867675781,
303.28070068359375,
301.4893493652344,
304.1658630371094,
308.8484802246094,
309.16033935546875,
308.55615234375,
307.994873046875,
305.9414978027344,
308.6204528808594,
313.2058410644531,
313.8861083984375,
317.30743408203125,
320.4682922363281,
323.5637512207031,
318.2878112792969,
318.41680908203125,
319.2213134765625,
319.949951171875,
322.27862548828125,
323.12445068359375,
321.3180236816406,
325.64239501953125,
328.14422607421875,
335.61676025390625,
334.9385681152344,
334.984130859375,
334.3252258300781,
333.02886962890625,
334.1839904785156,
335.5749816894531,
335.267578125,
339.5318298339844,
340.68572998046875,
342.2991027832031,
341.7229309082031,
344.95196533203125,
345.33905029296875,
344.5448913574219,
347.3583068847656,
346.43548583984375,
348.7333679199219,
353.05987548828125,
350.2191467285156,
351.5760498046875,
349.8094482421875,
348.2689514160156,
350.25927734375,
347.13568115234375,
347.2139892578125,
351.4810791015625,
351.1351623535156,
357.1501770019531,
388.8050231933594,
384.6752014160156,
383.85369873046875,
385.30950927734375,
380.0005187988281,
376.0060119628906,
379.43548583984375,
381.136962890625,
381.2613525390625,
383.0662536621094,
385.7161865234375,
391.5424499511719,
389.3672180175781,
391.5786437988281,
390.7215881347656,
390.5640869140625,
388.09967041015625,
387.0419616699219,
388.6376953125,
387.8533020019531,
389.4822998046875,
393.6322326660156,
394.7997741699219,
397.56170654296875,
401.11212158203125,
402.6427917480469,
403.5641174316406,
401.16168212890625,
404.3434753417969,
404.4800720214844,
411.4241027832031,
408.6866455078125,
407.092529296875,
408.53570556640625,
408.78466796875,
414.5068054199219,
416.39453125,
418.1042785644531,
421.46575927734375,
421.0932312011719,
420.15557861328125,
422.6394348144531,
426.5273742675781,
429.0957946777344
] |
stock
|
GBM
|
{
"mean": 244.9233856201172,
"std": 73.69962310791016,
"min": 118.40351867675781,
"max": 429.0957946777344
}
|
stock_49728
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
32.06340408325195,
31.584823608398438,
31.854516983032227,
31.613399505615234,
30.88764190673828,
30.935434341430664,
30.788904190063477,
31.11362075805664,
30.87871551513672,
30.680997848510742,
30.701385498046875,
30.575122833251953,
30.743480682373047,
30.634477615356445,
31.30803108215332,
30.961158752441406,
30.958078384399414,
31.138303756713867,
31.292959213256836,
31.377540588378906,
31.219255447387695,
30.93899154663086,
31.188066482543945,
31.083208084106445,
31.549549102783203,
31.3597354888916,
31.73396110534668,
31.68348503112793,
31.856199264526367,
32.18622589111328,
31.918840408325195,
31.713699340820312,
31.78770637512207,
31.792804718017578,
31.82062339782715,
32.1706657409668,
32.098731994628906,
31.874868392944336,
32.03498458862305,
32.06974411010742,
32.584869384765625,
32.57655715942383,
32.85560989379883,
32.97452163696289,
33.386749267578125,
33.35707092285156,
33.39909744262695,
33.05710220336914,
33.033748626708984,
33.03763198852539,
33.46126174926758,
33.59180450439453,
33.66849136352539,
33.55643844604492,
33.57249450683594,
33.801780700683594,
33.79010009765625,
33.94508361816406,
34.384178161621094,
34.59145736694336,
34.41153335571289,
35.20765686035156,
34.944557189941406,
35.11041259765625,
35.22382354736328,
35.3151741027832,
35.25052261352539,
35.1607780456543,
35.36591720581055,
34.96062088012695,
35.1038703918457,
35.033447265625,
34.572452545166016,
34.62141418457031,
34.66374969482422,
34.920719146728516,
34.51765441894531,
34.01764678955078,
34.217716217041016,
34.24882125854492,
34.2215690612793,
34.14665222167969,
33.82027816772461,
33.64599609375,
33.594478607177734,
33.646629333496094,
33.4514274597168,
33.6168098449707,
33.447120666503906,
33.3482666015625,
33.11186981201172,
33.44388961791992,
33.83281326293945,
33.39852523803711,
33.70390701293945,
33.57019805908203,
33.781307220458984,
33.71527099609375,
33.495235443115234,
33.88578414916992,
34.1614875793457,
34.11448287963867,
34.20128631591797,
34.1627082824707,
34.706424713134766,
34.24897003173828,
34.24405288696289,
34.28300476074219,
34.58423614501953,
34.178306579589844,
34.459476470947266,
34.35813522338867,
34.49076843261719,
34.33482360839844,
34.87945556640625,
35.302310943603516,
35.61000061035156,
35.59473419189453,
35.35786056518555,
35.27665710449219,
35.085025787353516,
35.515872955322266,
35.801185607910156,
35.577022552490234,
35.908260345458984,
35.85979080200195,
36.142784118652344,
37.080570220947266,
37.15150451660156,
36.65086364746094,
36.740867614746094,
36.8086051940918,
35.62645721435547,
35.16230773925781,
34.07026672363281,
33.4637336730957,
33.1612434387207,
33.4293098449707,
33.38471603393555,
33.32772445678711,
34.94882583618164,
34.82072448730469,
34.48309326171875,
34.717281341552734,
35.553592681884766,
35.74107360839844,
35.32245635986328,
35.06861877441406,
36.071067810058594,
35.30583190917969,
34.8612060546875,
34.564849853515625,
34.726417541503906,
33.2588005065918,
33.06111145019531,
32.95500564575195,
32.818904876708984,
32.92478561401367,
33.283302307128906,
33.667903900146484,
33.73122024536133,
33.46263122558594,
34.92975616455078,
34.93359375,
35.48189926147461,
35.66362380981445,
36.2054557800293,
36.13034439086914,
35.151363372802734,
34.5792236328125,
34.6182975769043,
34.202816009521484,
34.79655075073242,
33.775169372558594,
33.810001373291016,
33.45823287963867,
33.443572998046875,
32.660118103027344,
33.23381423950195,
34.72002029418945,
33.85889434814453,
34.38408279418945,
35.2420654296875,
36.032596588134766,
35.22490692138672,
35.2095947265625,
35.93240737915039,
35.285400390625,
35.63117218017578,
35.99330520629883,
35.90291976928711,
35.614288330078125,
35.946903228759766,
35.91512680053711,
35.40266036987305,
36.56497573852539,
37.35589599609375,
38.951629638671875,
38.99384689331055,
39.04750442504883,
39.95029067993164,
40.37360763549805,
41.57935333251953,
40.952762603759766,
40.78147506713867,
40.97162628173828,
41.05696487426758,
41.54658508300781,
41.30142593383789,
39.658931732177734,
40.41040802001953,
42.09675979614258,
42.50373840332031,
41.82801055908203,
41.93447494506836,
42.12718963623047,
41.97611999511719,
42.433834075927734,
43.16098403930664,
42.600284576416016,
42.92454147338867,
41.729705810546875,
41.226173400878906,
41.03409957885742,
40.510948181152344,
40.17858123779297,
40.32688522338867,
39.66221618652344,
39.94194793701172,
40.15721130371094,
39.996612548828125,
40.60466003417969,
42.38860321044922,
42.031375885009766,
41.512577056884766,
42.35375213623047,
42.15964889526367,
43.0673942565918,
41.78329086303711,
42.55968475341797,
41.61585235595703,
40.474884033203125,
41.29435348510742,
40.19283676147461,
39.85353088378906,
38.76786422729492,
38.990623474121094,
38.03083801269531,
37.28947067260742,
38.02458572387695,
39.11403274536133,
38.49214553833008,
38.820411682128906,
38.84585952758789,
37.827613830566406,
37.44672393798828,
35.67300033569336,
34.747127532958984,
34.063575744628906,
34.49573516845703,
34.387725830078125,
34.90791702270508,
35.41525650024414,
36.609535217285156,
35.5191650390625,
35.22810745239258,
35.84251022338867,
35.738468170166016,
36.002281188964844,
36.60326385498047,
36.29584503173828,
36.43373107910156,
35.22198486328125,
35.35646438598633,
35.624977111816406,
34.92469024658203,
34.4970588684082,
34.26008224487305,
33.75539016723633,
34.005672454833984,
33.42180633544922,
32.606590270996094,
33.03717041015625,
32.861114501953125,
32.2539176940918,
32.6193962097168,
31.867340087890625,
32.5864143371582,
33.94417953491211,
33.87930679321289,
33.196449279785156,
33.30083465576172,
34.34929656982422,
34.41749572753906,
34.66463088989258,
34.82719421386719,
34.3516731262207,
33.52824401855469,
32.978153228759766,
33.472408294677734,
33.012489318847656,
32.64387130737305,
33.39480209350586,
34.250144958496094,
34.52930450439453,
34.365474700927734,
33.711727142333984,
34.32426071166992,
33.651466369628906,
33.98752975463867,
33.41400146484375,
33.00044250488281,
33.163944244384766,
33.58670425415039,
33.95145034790039,
33.3117790222168,
33.0871467590332,
33.18934631347656,
33.53965759277344,
35.143760681152344,
34.48617935180664,
34.199737548828125,
33.79186248779297,
33.63623809814453,
34.56138229370117,
34.51014709472656,
34.36787796020508,
34.257198333740234,
34.34415054321289,
34.07212448120117,
34.319576263427734,
33.584861755371094,
33.68309020996094,
33.16604232788086,
33.30546188354492,
33.50555419921875,
34.354225158691406,
33.906829833984375,
33.44401550292969,
33.66672134399414,
33.8588981628418,
34.086212158203125,
34.4354248046875,
34.38662338256836,
34.31304931640625,
34.07570266723633,
34.10877990722656,
34.13416290283203,
34.38325881958008,
34.19717788696289,
34.4053955078125,
34.174957275390625,
34.23989486694336,
34.08652114868164,
33.754417419433594,
34.137664794921875,
34.45790100097656,
34.45022964477539,
34.94951248168945,
35.400150299072266,
35.498207092285156,
35.430870056152344,
35.47063446044922,
35.388736724853516,
35.44648742675781,
35.58209228515625,
35.36354064941406,
34.91878128051758,
34.990840911865234,
34.91602325439453,
34.83475875854492,
35.010868072509766,
34.993194580078125,
35.054161071777344,
34.97483825683594,
34.47510528564453,
34.708351135253906,
34.737770080566406,
34.52645492553711,
34.58028030395508,
34.1248664855957,
33.46752166748047,
33.583534240722656,
33.5404052734375,
33.6473503112793,
33.90229034423828,
34.72338104248047,
32.743221282958984,
33.60423278808594,
33.91912078857422,
34.45869445800781,
34.68390655517578,
35.131954193115234,
34.953948974609375,
34.984214782714844,
35.00074005126953,
34.86421203613281,
34.789710998535156,
34.87577819824219,
35.09980392456055,
35.17881774902344,
35.82470703125,
35.67345428466797,
36.3010139465332,
36.346893310546875,
36.23160171508789,
36.03131866455078,
36.484683990478516,
36.2388801574707,
36.1412239074707,
36.59163284301758,
36.997314453125,
37.56077575683594,
37.465362548828125,
38.05634689331055,
38.696285247802734,
39.30771255493164,
38.96157455444336,
39.10767364501953,
38.46430587768555,
39.21241760253906,
38.99486541748047,
39.09141540527344,
39.403724670410156,
38.94542694091797,
38.94800567626953,
38.63564682006836,
39.50696563720703,
39.75048065185547,
40.08985137939453,
40.07826232910156,
40.58120346069336,
40.4295539855957,
40.500518798828125,
40.57429122924805,
40.945411682128906,
40.671749114990234,
40.277923583984375,
40.4617919921875,
40.608802795410156,
40.71348571777344,
40.71306228637695,
40.82205581665039,
41.12385940551758,
41.364837646484375,
41.81358337402344,
41.79825973510742,
41.62990951538086,
42.29746627807617,
42.42066955566406,
43.34257888793945,
42.94072723388672,
42.905067443847656,
42.90364456176758,
42.54697036743164,
42.69709014892578,
43.245994567871094,
43.60903549194336,
43.23462677001953,
43.60234832763672,
43.628726959228516,
43.198238372802734,
43.316009521484375,
43.33635330200195,
43.964935302734375,
44.416961669921875,
44.357810974121094,
44.49387741088867,
44.5174560546875,
43.9393310546875,
44.12242126464844,
44.25615692138672,
44.122657775878906,
42.765262603759766,
42.913169860839844,
43.65487289428711,
42.99620056152344,
43.12051773071289,
43.27432632446289,
43.3211669921875,
43.94082260131836,
44.00447463989258,
44.111515045166016,
44.37138366699219,
43.291419982910156,
43.49168395996094,
43.104736328125,
43.329803466796875,
42.876197814941406,
43.23567581176758,
43.43913650512695,
43.82722091674805,
43.280330657958984,
43.29261016845703,
43.13362121582031,
43.58832550048828,
42.97712326049805,
43.19536209106445,
43.812294006347656,
44.00248718261719,
43.62834930419922,
43.47825241088867,
43.28379440307617,
42.9350700378418,
42.281612396240234,
42.63009262084961,
42.328147888183594,
42.230953216552734,
42.20030212402344,
42.68141555786133,
42.59080505371094,
43.10234832763672,
43.1106071472168,
42.93663787841797,
42.74146270751953,
43.02720642089844,
43.06910705566406,
42.99753952026367,
42.9487419128418,
43.00253677368164,
42.362728118896484,
42.17410659790039,
42.386505126953125,
42.66408920288086,
42.65129089355469,
42.6986083984375,
43.317054748535156,
43.21430969238281,
43.61263656616211,
44.21453857421875,
44.45602035522461,
44.631019592285156,
45.098873138427734,
45.113468170166016,
45.7005615234375,
45.914485931396484,
46.482486724853516,
46.23516082763672,
46.343570709228516,
45.70783996582031,
45.903282165527344,
45.559879302978516,
45.673152923583984,
45.473854064941406,
45.3568000793457,
45.655887603759766,
45.77157211303711,
45.74544906616211,
45.92156982421875,
45.95137023925781,
46.08765411376953,
45.35641098022461,
45.170650482177734,
45.19626235961914,
45.34050750732422,
46.04448699951172,
46.00157165527344,
45.42597198486328,
45.41632080078125,
46.0366325378418,
45.42601013183594,
45.39865493774414,
45.3720703125,
45.38096618652344,
45.8729248046875,
45.37089157104492,
45.62873458862305,
45.51156234741211,
45.477542877197266,
46.289493560791016,
46.71637725830078,
46.56237030029297,
39.804710388183594,
39.95024871826172,
40.08040237426758,
39.82508087158203,
39.56575393676758,
39.958290100097656,
40.79771041870117,
40.48408889770508,
40.363590240478516,
40.408260345458984,
40.350341796875,
39.92670822143555,
39.72084426879883,
39.0180778503418,
39.089378356933594,
38.79141616821289,
39.45572280883789,
39.742462158203125,
39.53348159790039,
39.673667907714844,
40.22765350341797,
40.30801773071289,
40.619178771972656,
40.72028732299805,
40.914878845214844,
41.07358169555664,
41.7304573059082,
41.488311767578125,
41.73689651489258,
41.861045837402344,
42.185890197753906,
41.915802001953125,
41.72074890136719,
40.31892776489258,
40.26823425292969,
39.545284271240234,
39.740726470947266,
39.80694580078125,
39.67966079711914,
39.71299362182617,
40.09526824951172,
40.77565002441406,
41.0373649597168,
41.114749908447266,
41.90961837768555,
41.84575271606445,
41.75438690185547,
41.86883544921875,
41.765628814697266,
42.232242584228516,
41.47708511352539,
41.45816421508789,
42.126930236816406,
42.5247802734375,
41.958900451660156,
41.73813247680664,
42.45100402832031,
42.54722213745117,
41.97133255004883,
41.28179168701172,
41.8310546875,
41.01996612548828,
40.94306564331055,
41.619293212890625,
41.788490295410156,
41.65059280395508,
41.56731033325195,
41.700809478759766,
41.77171325683594,
41.49507522583008,
41.357669830322266,
41.15781784057617,
40.97147750854492,
41.44893264770508,
41.6849479675293,
41.59410095214844,
41.88578414916992,
41.672332763671875,
41.75596618652344,
41.68119430541992,
42.37645721435547,
42.189823150634766,
42.52943420410156,
42.30475997924805,
43.00508499145508,
42.20754623413086,
42.75957107543945,
43.271053314208984,
43.42677688598633,
43.49317169189453,
43.40050506591797,
43.19431686401367,
42.94478988647461,
43.176963806152344,
43.2631950378418,
43.34671401977539,
44.06328582763672,
44.45820617675781,
44.29647445678711,
44.414459228515625,
44.987342834472656,
44.89030075073242,
44.663116455078125,
45.17430114746094,
44.68408966064453,
44.7490119934082,
44.1611442565918,
44.107608795166016,
43.72441864013672,
43.99517059326172,
43.81413269042969,
44.66271209716797,
45.16569519042969,
44.98481750488281,
45.211483001708984,
44.31270980834961,
43.675376892089844,
43.86643600463867,
43.66202926635742,
43.412872314453125,
43.65312576293945,
43.694820404052734,
44.141502380371094,
44.881465911865234,
45.48809051513672,
45.089683532714844,
45.49936294555664,
45.344844818115234,
45.09670639038086,
44.97447204589844,
44.74283218383789,
44.27351760864258,
44.20342254638672,
44.4884147644043,
44.73948669433594,
44.86777877807617,
44.63352584838867,
45.25722122192383,
45.439170837402344,
44.721229553222656,
44.88750076293945,
45.7957649230957,
46.03714370727539,
45.7847900390625,
45.73386001586914,
45.37384796142578,
45.407615661621094,
45.53800964355469,
44.71437454223633,
44.7738037109375,
44.49392318725586,
44.62955093383789,
38.936092376708984,
39.072181701660156,
39.21160125732422,
38.997535705566406,
38.89856719970703,
39.011207580566406,
38.905574798583984,
38.69635772705078,
38.69460678100586,
38.39874267578125,
38.25407791137695,
38.22783660888672,
38.438358306884766,
38.246219635009766,
37.79777908325195,
37.55078125,
36.92887496948242,
36.904361724853516,
36.86182403564453,
37.353580474853516,
37.24692153930664,
37.66966247558594,
37.763370513916016,
38.02342987060547,
38.46656799316406,
38.477020263671875,
38.6971435546875,
39.02027893066406,
38.877803802490234,
38.49962615966797,
38.2306022644043,
38.288169860839844,
38.11764907836914,
37.917198181152344,
37.81379699707031,
37.7842903137207,
38.45077896118164,
37.81802749633789,
38.33245086669922,
38.324188232421875,
37.60354232788086,
37.43233871459961,
37.760032653808594,
37.778018951416016,
37.566375732421875,
36.89890670776367,
36.612579345703125,
36.837005615234375,
36.683231353759766,
37.199188232421875,
37.207672119140625,
37.26045227050781,
37.40625,
37.601261138916016,
37.66510772705078,
37.92244338989258,
37.11579513549805,
37.276145935058594,
37.7140998840332,
38.03737258911133,
38.33958053588867,
37.938011169433594,
37.161842346191406,
37.63268280029297,
37.586246490478516,
37.561134338378906,
37.495845794677734,
37.62261962890625,
37.58155059814453,
37.638057708740234,
39.56111526489258,
39.275917053222656,
39.3502311706543,
39.451568603515625,
39.50933837890625,
39.13768005371094,
39.912723541259766,
39.60721969604492,
39.39817428588867,
39.52313232421875,
39.70492172241211,
39.79388427734375,
40.3515510559082,
41.060821533203125,
40.97953796386719,
41.04235076904297,
41.32100296020508,
41.0408935546875,
41.31071853637695,
40.50492477416992,
40.92156982421875,
40.90927505493164,
40.7246208190918,
41.04388427734375,
40.926448822021484,
41.54785919189453,
40.96491622924805,
41.52827835083008,
41.943504333496094,
42.3342399597168,
42.668582916259766,
43.062408447265625,
42.98279571533203,
43.12969207763672,
43.04220199584961,
43.62036895751953,
42.9734001159668,
43.06161117553711,
43.31768035888672,
43.165348052978516,
42.764373779296875,
42.765663146972656,
43.220947265625,
43.00286102294922,
43.73416519165039,
43.16630554199219,
43.165306091308594,
43.933841705322266,
43.6812858581543,
43.840335845947266,
43.772422790527344,
43.54861068725586,
43.626609802246094,
43.988433837890625,
44.57351303100586,
44.97854232788086,
45.22793197631836,
45.344993591308594,
44.9907112121582,
45.285404205322266,
45.29544448852539,
44.78915023803711,
44.5552978515625,
44.839176177978516,
44.88754653930664,
44.632904052734375,
44.33723068237305,
44.810604095458984,
44.31834411621094,
44.630645751953125,
44.32627868652344,
43.64690017700195,
43.90522384643555,
43.52792739868164,
43.4072265625,
44.0010871887207,
44.22224807739258,
45.15153121948242,
45.0975227355957,
45.47905349731445,
45.64806365966797,
46.37984848022461,
46.5567512512207,
46.642730712890625,
47.14088439941406,
46.69624710083008,
46.468353271484375,
46.512088775634766,
47.175437927246094,
47.49923324584961,
47.62364196777344,
48.06058883666992,
48.28329086303711,
48.73790740966797,
48.104488372802734,
47.82200622558594,
47.89967346191406,
48.32396697998047,
48.13151550292969,
47.522605895996094,
47.51679229736328,
47.067604064941406,
47.23496627807617,
47.414817810058594,
47.62517166137695,
48.1439323425293,
48.35007095336914,
48.31475830078125,
48.58958053588867,
49.19049835205078,
49.19669723510742,
49.08197784423828,
48.68724060058594,
48.9838752746582,
49.31341552734375,
49.88606262207031,
49.93718719482422,
50.008121490478516,
50.155582427978516,
50.3671875,
49.055633544921875,
48.875423431396484,
48.95281219482422,
48.833587646484375,
49.2481803894043,
49.246925354003906,
49.18893051147461,
49.25226593017578,
47.99093246459961,
48.04722595214844,
48.50740432739258,
48.36955642700195,
49.46782302856445,
49.365203857421875,
49.27101135253906,
49.06718444824219,
49.24640655517578,
49.63412857055664,
48.40144729614258,
48.36408996582031,
48.79718780517578,
48.99411392211914,
48.2431526184082,
49.22021484375,
49.52953338623047,
49.80805969238281,
49.71994400024414,
50.08531188964844,
49.336830139160156,
49.02745819091797,
48.8425178527832,
49.011234283447266,
48.644596099853516,
49.82535934448242,
50.19222640991211,
50.33659744262695,
49.66610336303711,
49.838050842285156,
50.70756912231445,
51.12315368652344,
51.67182159423828,
52.264286041259766,
52.9881477355957,
53.131805419921875,
53.751224517822266,
54.38078308105469,
55.35649490356445,
54.729942321777344,
55.140892028808594,
54.180381774902344,
53.81626892089844,
52.29905700683594,
52.96660232543945,
52.89622116088867,
52.594364166259766,
51.902828216552734,
52.30121994018555,
52.741973876953125,
52.70396041870117,
52.5195426940918,
52.20029067993164,
51.63614273071289,
51.17146301269531,
51.59787368774414,
51.55989456176758,
50.61751174926758,
50.22749328613281,
50.096046447753906,
50.36412048339844,
50.40005874633789,
49.9953727722168,
49.450157165527344,
49.19401931762695,
48.82589340209961,
48.919677734375,
49.347442626953125,
48.87389373779297,
48.80162048339844,
49.14102554321289,
48.4473876953125,
48.184608459472656,
48.28166198730469,
48.37322235107422,
48.312503814697266,
49.14444351196289,
49.72085189819336
] |
stock
|
GBM
|
{
"mean": 40.129234313964844,
"std": 5.485903739929199,
"min": 30.575122833251953,
"max": 55.35649490356445
}
|
stock_49729
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
116.19739532470703,
117.18632507324219,
118.08468627929688,
117.97440338134766,
115.84781646728516,
119.73448181152344,
121.15596771240234,
120.3028564453125,
119.22068786621094,
118.49395751953125,
120.36375427246094,
119.19416046142578,
117.02469635009766,
119.35734558105469,
119.07077026367188,
119.39221954345703,
121.03047180175781,
122.02136993408203,
123.08251953125,
123.08614349365234,
123.36695861816406,
121.36705780029297,
121.12374114990234,
118.71131134033203,
121.43185424804688,
119.90459442138672,
120.75984954833984,
119.20579528808594,
118.35870361328125,
118.84996795654297,
118.14385223388672,
117.96585845947266,
118.99591064453125,
118.88983154296875,
119.87215423583984,
120.88842010498047,
121.78887176513672,
122.9888687133789,
122.85307312011719,
123.32755279541016,
122.79678344726562,
121.98714447021484,
120.1475830078125,
120.57415771484375,
117.98136901855469,
117.33341979980469,
118.91459655761719,
119.25456237792969,
119.29206848144531,
118.13681030273438,
118.1991958618164,
116.15313720703125,
115.02899932861328,
113.46319580078125,
113.80618286132812,
117.78250885009766,
116.05249786376953,
115.26669311523438,
113.93155670166016,
115.24034118652344,
115.68966674804688,
117.6600112915039,
118.43222045898438,
116.96759796142578,
117.36774444580078,
115.96858978271484,
116.63866424560547,
116.17156219482422,
115.88372039794922,
117.82286834716797,
119.59867095947266,
116.23902130126953,
116.68643188476562,
116.42366027832031,
118.9332046508789,
118.8885498046875,
115.69982147216797,
114.74472045898438,
113.20702362060547,
114.02215576171875,
113.18707275390625,
110.742919921875,
113.23222351074219,
112.14775848388672,
113.2875747680664,
113.27769470214844,
111.93254852294922,
111.18621063232422,
111.16551208496094,
112.74232482910156,
114.38408660888672,
117.17765045166016,
115.15507507324219,
117.29580688476562,
116.37488555908203,
115.80252075195312,
116.76453399658203,
115.86457824707031,
116.52546691894531,
118.58364868164062,
117.21395111083984,
118.75306701660156,
118.2108154296875,
118.49874114990234,
116.91957092285156,
116.62482452392578,
118.54127502441406,
118.64881896972656,
118.83332824707031,
119.02182006835938,
120.031982421875,
119.75606536865234,
119.43777465820312,
121.26944732666016,
121.34292602539062,
121.32457733154297,
123.67494201660156,
119.2854232788086,
120.70679473876953,
121.97095489501953,
122.32881164550781,
124.19729614257812,
125.77782440185547,
127.6779556274414,
127.24015045166016,
128.11647033691406,
128.75782775878906,
128.30906677246094,
129.58609008789062,
127.68138122558594,
129.74044799804688,
130.4899139404297,
132.44720458984375,
127.0016098022461,
127.09004974365234,
131.1485137939453,
130.11427307128906,
129.67330932617188,
130.3345489501953,
129.19805908203125,
128.18360900878906,
129.10577392578125,
126.99383544921875,
125.60054779052734,
127.40003967285156,
131.2429962158203,
129.55877685546875,
129.25038146972656,
130.64035034179688,
131.8330078125,
132.32518005371094,
130.2333221435547,
128.46983337402344,
127.50996398925781,
128.4932098388672,
126.28652954101562,
124.19801330566406,
122.76692199707031,
124.39354705810547,
126.42798614501953,
124.15153503417969,
123.77932739257812,
122.97970581054688,
124.99455261230469,
125.45341491699219,
124.81277465820312,
125.35879516601562,
126.9068832397461,
126.77947998046875,
127.81434631347656,
129.37574768066406,
129.6964111328125,
128.59982299804688,
129.81015014648438,
130.08270263671875,
128.743408203125,
124.78739166259766,
123.01039123535156,
122.90447235107422,
122.51696014404297,
121.26498413085938,
123.2868423461914,
126.06593322753906,
127.17719268798828,
126.84686279296875,
126.58953094482422,
125.37265014648438,
128.17816162109375,
128.98046875,
129.46337890625,
130.6109619140625,
130.76470947265625,
132.0293731689453,
134.05392456054688,
130.91372680664062,
132.74070739746094,
133.5628204345703,
135.9229736328125,
139.8953399658203,
139.34112548828125,
137.15394592285156,
138.08595275878906,
139.8825225830078,
139.97958374023438,
141.3022003173828,
141.4235076904297,
145.02947998046875,
145.65725708007812,
142.98995971679688,
140.7790985107422,
140.81167602539062,
142.61013793945312,
141.7637939453125,
143.02345275878906,
144.4962615966797,
145.57398986816406,
145.5546875,
146.51788330078125,
145.0774383544922,
146.90261840820312,
147.1019744873047,
149.7614288330078,
152.16981506347656,
154.15415954589844,
156.54510498046875,
161.58119201660156,
162.33676147460938,
163.11770629882812,
166.26951599121094,
164.57791137695312,
165.60470581054688,
165.96278381347656,
165.81692504882812,
165.45143127441406,
165.80181884765625,
163.38951110839844,
164.5668182373047,
165.7047882080078,
161.9451904296875,
160.04202270507812,
162.40232849121094,
159.14102172851562,
157.91043090820312,
157.77806091308594,
157.13119506835938,
156.83706665039062,
161.2897186279297,
160.72711181640625,
161.69439697265625,
161.47447204589844,
160.2175750732422,
161.17288208007812,
162.27194213867188,
166.89889526367188,
169.20965576171875,
169.57179260253906,
169.96885681152344,
167.24366760253906,
169.68304443359375,
171.04612731933594,
167.9105224609375,
173.04261779785156,
172.26083374023438,
169.95339965820312,
167.58377075195312,
165.51370239257812,
165.21649169921875,
166.7104034423828,
167.06739807128906,
166.97630310058594,
166.36053466796875,
166.81227111816406,
167.61891174316406,
167.06092834472656,
166.3134765625,
167.2414093017578,
163.0166778564453,
166.50401306152344,
164.47796630859375,
161.30992126464844,
155.36061096191406,
153.9204864501953,
154.299072265625,
154.54371643066406,
154.56851196289062,
155.95938110351562,
155.215087890625,
158.33473205566406,
161.52548217773438,
170.21047973632812,
169.59439086914062,
166.6652374267578,
165.04547119140625,
163.1880645751953,
169.08828735351562,
168.91033935546875,
171.54563903808594,
165.56922912597656,
166.00103759765625,
175.4407958984375,
178.8262939453125,
183.40330505371094,
179.784423828125,
173.6734161376953,
174.7831573486328,
170.42359924316406,
167.3164520263672,
167.0570526123047,
171.33665466308594,
172.0242462158203,
171.33670043945312,
165.29168701171875,
167.1700439453125,
168.4547882080078,
166.94268798828125,
157.13693237304688,
159.10409545898438,
154.7547607421875,
158.4754638671875,
162.74176025390625,
160.32553100585938,
161.48379516601562,
164.47982788085938,
168.0682373046875,
161.8475341796875,
158.87864685058594,
159.35382080078125,
156.61378479003906,
153.80918884277344,
156.2665557861328,
153.26844787597656,
151.53155517578125,
150.77928161621094,
150.2191619873047,
155.52793884277344,
157.92625427246094,
155.57191467285156,
161.821044921875,
165.4957275390625,
161.2943878173828,
163.31451416015625,
169.79193115234375,
167.9509735107422,
168.34579467773438,
163.36666870117188,
160.65638732910156,
164.47933959960938,
166.0748748779297,
165.3519744873047,
165.37704467773438,
165.5704803466797,
165.21435546875,
166.18260192871094,
165.8714141845703,
168.885498046875,
166.3313446044922,
169.91241455078125,
171.2257080078125,
171.2332763671875,
171.97415161132812,
169.13949584960938,
164.6836700439453,
162.6348876953125,
160.7342987060547,
159.0812225341797,
163.07435607910156,
160.45033264160156,
163.50241088867188,
161.65328979492188,
167.094482421875,
166.93841552734375,
170.9494171142578,
167.5937042236328,
171.25262451171875,
168.4781951904297,
169.1276397705078,
167.360107421875,
171.1850128173828,
167.31321716308594,
172.810302734375,
172.11935424804688,
173.6842498779297,
179.86376953125,
187.12229919433594,
182.5629119873047,
191.5400848388672,
185.77499389648438,
192.34727478027344,
191.64215087890625,
195.1599578857422,
203.87820434570312,
207.06381225585938,
208.4393768310547,
211.3715362548828,
208.6088104248047,
206.18104553222656,
207.81837463378906,
205.34994506835938,
204.3025665283203,
205.32798767089844,
204.13027954101562,
206.31671142578125,
210.21054077148438,
204.88145446777344,
210.97036743164062,
207.07264709472656,
212.53433227539062,
219.52037048339844,
219.0576934814453,
224.17774963378906,
221.30125427246094,
220.35678100585938,
221.13392639160156,
217.70263671875,
215.0783233642578,
211.77291870117188,
216.49822998046875,
221.45237731933594,
220.69773864746094,
215.7681121826172,
217.50357055664062,
206.84666442871094,
210.03341674804688,
210.6957550048828,
211.70118713378906,
208.86380004882812,
208.63389587402344,
213.07742309570312,
211.9364776611328,
211.77359008789062,
213.94839477539062,
211.22154235839844,
209.7820281982422,
208.30386352539062,
210.2052459716797,
207.62704467773438,
207.7529296875,
208.5589141845703,
212.64016723632812,
214.72361755371094,
212.72811889648438,
215.73214721679688,
219.75546264648438,
220.64878845214844,
216.50514221191406,
217.15869140625,
222.7646942138672,
224.56654357910156,
225.87435913085938,
228.6463165283203,
223.63648986816406,
217.2947998046875,
213.027099609375,
218.5289764404297,
221.9328155517578,
222.19944763183594,
219.5594940185547,
219.1190185546875,
229.1505584716797,
228.81942749023438,
237.05264282226562,
233.1857452392578,
241.10430908203125,
239.23590087890625,
236.49386596679688,
238.20230102539062,
234.4386749267578,
226.9271240234375,
221.62973022460938,
219.48184204101562,
214.03668212890625,
213.88150024414062,
213.16334533691406,
222.78274536132812,
223.67034912109375,
223.9909210205078,
228.72683715820312,
228.94940185546875,
238.21900939941406,
242.99208068847656,
234.9075927734375,
229.8115997314453,
237.39999389648438,
240.1340789794922,
242.34225463867188,
237.7210693359375,
240.64382934570312,
246.92535400390625,
254.3389434814453,
262.1038513183594,
258.0725402832031,
258.27789306640625,
254.86326599121094,
264.7147521972656,
260.42181396484375,
265.1005859375,
255.99131774902344,
255.55873107910156,
249.2977294921875,
253.01626586914062,
254.60775756835938,
259.80804443359375,
252.15390014648438,
253.43568420410156,
252.2344207763672,
259.07666015625,
255.13031005859375,
248.1681671142578,
246.9824676513672,
254.01229858398438,
260.185546875,
264.2652282714844,
264.7010192871094,
273.0770263671875,
267.4194641113281,
270.49847412109375,
275.4900207519531,
266.5916748046875,
275.1162414550781,
270.72119140625,
274.2591552734375,
274.30352783203125,
270.6851806640625,
269.475341796875,
272.1111145019531,
266.2190246582031,
260.17669677734375,
258.5910949707031,
258.9356384277344,
266.96832275390625,
263.2683410644531,
264.7571716308594,
263.7690124511719,
266.22149658203125,
264.9703369140625,
262.4080810546875,
273.6705322265625,
279.7432861328125,
277.692626953125,
266.4962463378906,
270.76727294921875,
274.4525146484375,
269.2849426269531,
270.123779296875,
257.2021484375,
255.8317108154297,
250.66226196289062,
250.21359252929688,
252.8365936279297,
256.82037353515625,
263.7043151855469,
257.62884521484375,
259.2012634277344,
263.40814208984375,
261.142333984375,
264.3598327636719,
266.7174072265625,
258.83087158203125,
251.3302764892578,
250.56976318359375,
255.79417419433594,
259.568359375,
252.13424682617188,
243.42015075683594,
237.0669403076172,
236.15245056152344,
240.5962677001953,
237.96592712402344,
237.33775329589844,
240.84396362304688,
236.12213134765625,
242.96669006347656,
237.47007751464844,
239.4104766845703,
243.1416473388672,
243.8726806640625,
241.0491943359375,
236.5401153564453,
239.52210998535156,
249.30418395996094,
249.1956787109375,
246.9495391845703,
250.67507934570312,
253.95140075683594,
252.4819793701172,
250.13226318359375,
251.48574829101562,
241.2993927001953,
243.4285125732422,
238.64100646972656,
236.0847625732422,
234.7476806640625,
238.4533233642578,
241.0052032470703,
245.81907653808594,
251.62208557128906,
259.06646728515625,
257.9725341796875,
255.5219268798828,
249.7874755859375,
247.46163940429688,
251.21160888671875,
244.43377685546875,
249.57461547851562,
243.88345336914062,
244.17730712890625,
238.72560119628906,
234.1124725341797,
231.4879913330078,
223.62364196777344,
219.50421142578125,
217.35443115234375,
221.15518188476562,
223.8011016845703,
220.38157653808594,
219.1028594970703,
224.33294677734375,
229.41998291015625,
232.64047241210938,
238.25433349609375,
231.6213836669922,
232.4820098876953,
229.78700256347656,
233.17727661132812,
226.7164306640625,
225.01821899414062,
236.04458618164062,
236.79574584960938,
249.5803680419922,
248.1240692138672,
257.5936584472656,
252.9577178955078,
253.97434997558594,
257.69940185546875,
253.91839599609375,
254.17811584472656,
254.9206085205078,
251.8358612060547,
255.1933135986328,
246.07334899902344,
235.15797424316406,
238.7760772705078,
238.3300323486328,
238.3889923095703,
238.3843231201172,
240.45301818847656,
238.1525115966797,
241.4221649169922,
232.98388671875,
231.42457580566406,
244.69073486328125,
238.25254821777344,
241.5885009765625,
239.5955810546875,
233.383544921875,
234.23098754882812,
227.383056640625,
225.39320373535156,
217.8018341064453,
217.6089324951172,
220.00845336914062,
220.77020263671875,
226.23007202148438,
232.43707275390625,
228.93850708007812,
226.70555114746094,
220.8646240234375,
226.42181396484375,
229.14779663085938,
237.22750854492188,
233.04296875,
232.79913330078125,
226.26023864746094,
222.93370056152344,
223.3115234375,
215.60858154296875,
212.9313201904297,
211.38841247558594,
212.6768341064453,
212.5502166748047,
210.98350524902344,
209.58290100097656,
211.33741760253906,
216.53152465820312,
211.78570556640625,
214.28790283203125,
217.8817596435547,
223.1426239013672,
221.9075469970703,
228.72657775878906,
230.9349822998047,
227.51942443847656,
224.40875244140625,
228.70962524414062,
227.89881896972656,
230.68959045410156,
231.5062713623047,
228.57928466796875,
228.84396362304688,
227.1707000732422,
236.49911499023438,
241.8490753173828,
237.1592254638672,
232.3645782470703,
252.6217498779297,
249.65264892578125,
250.12408447265625,
250.02407836914062,
253.64340209960938,
247.80563354492188,
253.2418670654297,
254.81198120117188,
248.27333068847656,
247.0950164794922,
241.3932647705078,
242.49163818359375,
242.630126953125,
247.0579376220703,
251.43484497070312,
258.2734069824219,
254.50494384765625,
260.08819580078125,
256.4822998046875,
255.59466552734375,
248.0568084716797,
241.22372436523438,
234.86842346191406,
240.35450744628906,
235.59707641601562,
239.37625122070312,
231.81890869140625,
227.91293334960938,
230.05459594726562,
234.3464813232422,
233.06320190429688,
238.98098754882812,
235.84136962890625,
230.4048309326172,
235.23419189453125,
243.05799865722656,
244.0546417236328,
242.3120574951172,
242.91070556640625,
240.68280029296875,
242.2174530029297,
238.93838500976562,
246.8900909423828,
246.15867614746094,
245.06552124023438,
247.77618408203125,
243.71774291992188,
256.7350158691406,
260.7935485839844,
255.36965942382812,
257.3875732421875,
262.75286865234375,
267.0202331542969,
270.9315490722656,
269.386962890625,
266.357666015625,
268.3984069824219,
277.9936828613281,
276.4136657714844,
278.4183044433594,
270.21044921875,
271.6292419433594,
268.3995361328125,
270.8107604980469,
270.588623046875,
274.6157531738281,
266.5545349121094,
261.1829833984375,
262.8031005859375,
258.5669860839844,
250.256103515625,
249.4273223876953,
250.0211181640625,
251.33644104003906,
244.15919494628906,
245.71434020996094,
240.16029357910156,
243.0310821533203,
238.33663940429688,
235.11270141601562,
229.56600952148438,
222.5626220703125,
223.51907348632812,
219.56214904785156,
219.34422302246094,
212.39089965820312,
206.54368591308594,
203.74957275390625,
203.439697265625,
203.7315216064453,
200.23365783691406,
195.2864532470703,
197.1024169921875,
202.62232971191406,
200.02210998535156,
203.24032592773438,
197.58114624023438,
194.2852020263672,
192.9258270263672,
188.30294799804688,
190.14662170410156,
191.38357543945312,
187.7252197265625,
185.52734375,
182.69577026367188,
173.05026245117188,
171.98207092285156,
171.6658935546875,
170.17327880859375,
174.94265747070312,
169.90029907226562,
173.26820373535156,
168.8207550048828,
169.42642211914062,
172.32806396484375,
170.7192840576172,
173.5665283203125,
173.50486755371094,
170.02694702148438,
172.1158447265625,
174.3429718017578,
172.64376831054688,
168.32379150390625,
165.16708374023438,
167.58412170410156,
164.73809814453125,
165.88392639160156,
163.72567749023438,
168.34202575683594,
166.28602600097656,
170.90626525878906,
171.03802490234375,
175.23094177246094,
178.2039031982422,
177.2648468017578,
179.2928009033203,
176.06719970703125,
174.60507202148438,
164.8414764404297,
155.23583984375,
159.4176788330078,
161.3170166015625,
161.6396026611328,
158.2062225341797,
158.92575073242188,
161.3183135986328,
162.30345153808594,
164.70326232910156,
167.64700317382812,
170.0529327392578,
168.6724090576172,
169.16342163085938,
170.56785583496094,
162.40579223632812,
164.02041625976562,
170.20091247558594,
171.7384796142578,
177.142333984375,
178.320556640625,
181.8667755126953,
186.21719360351562,
181.8850555419922,
180.4100341796875,
182.37722778320312,
184.79689025878906,
183.75607299804688,
181.9485626220703,
184.2688751220703,
182.11573791503906,
180.20587158203125,
179.51492309570312,
183.55755615234375,
179.2385711669922,
181.06639099121094,
175.31375122070312,
175.8589630126953,
179.26165771484375,
180.95358276367188,
186.71734619140625,
189.3989715576172,
184.09967041015625,
182.90304565429688,
183.65689086914062,
184.8599395751953,
186.972900390625,
184.03585815429688,
186.23175048828125,
184.96981811523438,
188.4150848388672,
188.20526123046875,
191.036376953125,
189.7399444580078,
190.96490478515625,
192.90682983398438,
193.20652770996094,
191.6197052001953,
192.85678100585938,
191.92381286621094,
191.32493591308594,
192.12649536132812,
193.6435089111328,
195.84762573242188,
197.26864624023438,
195.00222778320312,
194.4427947998047,
198.78623962402344,
202.92605590820312,
202.25035095214844,
205.7167510986328,
207.06698608398438,
212.3539581298828,
204.27630615234375,
202.78854370117188,
206.68844604492188,
204.28648376464844,
203.71263122558594,
194.2944793701172,
192.36634826660156,
191.4398956298828,
191.6240997314453,
193.9484405517578,
194.3095245361328,
195.24913024902344,
195.36949157714844,
191.90386962890625,
191.13658142089844,
191.6643829345703,
196.22630310058594,
196.75123596191406,
196.76394653320312,
199.5237579345703,
201.63290405273438,
200.86264038085938,
202.6521759033203,
196.6998291015625,
199.33871459960938,
194.83497619628906,
195.06883239746094,
196.8345947265625,
198.47952270507812,
200.49557495117188,
197.6999969482422,
201.8836669921875,
205.89620971679688,
205.38307189941406,
201.44871520996094,
199.62890625,
198.5401153564453,
200.91671752929688,
205.5842742919922,
203.6898651123047,
204.5192108154297,
205.1918487548828,
209.6498260498047,
213.84909057617188,
214.81961059570312,
212.7467803955078,
213.8385009765625,
214.64736938476562,
211.19866943359375,
214.46397399902344,
215.88357543945312,
216.42001342773438,
221.11073303222656,
224.79872131347656,
221.4631805419922,
222.996337890625,
225.29827880859375,
230.14503479003906,
232.6670379638672,
240.6007843017578,
239.44850158691406,
244.04563903808594,
239.79446411132812,
237.9546356201172,
237.39810180664062,
234.6982879638672,
236.93421936035156,
240.19044494628906,
243.26927185058594,
243.1556396484375,
241.2158966064453,
237.4906463623047,
236.66830444335938,
235.19000244140625,
236.5955352783203,
234.83639526367188,
235.06520080566406,
234.01719665527344,
231.80801391601562,
232.9345245361328,
227.7017364501953,
229.7019500732422,
228.732666015625,
233.32373046875,
227.44956970214844
] |
stock
|
GBM
|
{
"mean": 191.92811584472656,
"std": 47.9467658996582,
"min": 110.742919921875,
"max": 279.7432861328125
}
|
stock_49730
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
75.03336334228516,
75.12077331542969,
74.55554962158203,
74.79094696044922,
74.65739440917969,
74.88128662109375,
75.06298828125,
74.65050506591797,
75.02291870117188,
76.42028045654297,
76.51432037353516,
76.69930267333984,
76.3882827758789,
76.60131072998047,
76.52151489257812,
76.16754150390625,
76.30211639404297,
76.0837631225586,
76.61788940429688,
76.87739562988281,
76.71308898925781,
76.1304702758789,
75.96381378173828,
75.48381805419922,
75.62207794189453,
75.71318054199219,
75.23897552490234,
75.24176025390625,
85.73664855957031,
85.86380767822266,
86.39260864257812,
86.25043487548828,
86.19298553466797,
86.15237426757812,
84.99959564208984,
85.594970703125,
86.15918731689453,
86.81256103515625,
86.46012115478516,
86.59292602539062,
86.65719604492188,
86.98929595947266,
86.88988494873047,
87.86625671386719,
87.21080780029297,
87.2789306640625,
87.54472351074219,
87.30889892578125,
87.1019515991211,
87.42057037353516,
88.20233917236328,
88.39225769042969,
88.38001251220703,
88.96405029296875,
89.26568603515625,
89.78012084960938,
89.97429656982422,
90.39178466796875,
90.34122467041016,
89.81305694580078,
89.54865264892578,
90.69554901123047,
90.97850799560547,
90.8357925415039,
90.09832000732422,
90.35347747802734,
89.68448638916016,
89.43626403808594,
89.77552795410156,
89.42439270019531,
89.17012786865234,
89.70260620117188,
90.52330780029297,
90.53692626953125,
90.77310943603516,
90.4569091796875,
90.75408935546875,
91.2667007446289,
91.00161743164062,
91.52912902832031,
91.55900573730469,
91.65447998046875,
91.4176025390625,
91.6712417602539,
91.36172485351562,
91.25846099853516,
91.84133911132812,
91.70508575439453,
91.91111755371094,
92.2052993774414,
92.32603454589844,
92.60417938232422,
92.25785827636719,
92.6140365600586,
92.39057922363281,
92.52592468261719,
92.20098876953125,
91.56098937988281,
91.51715850830078,
90.74082946777344,
91.50568389892578,
91.04175567626953,
91.09066772460938,
92.11317443847656,
92.36248779296875,
92.7539291381836,
93.35272216796875,
93.61076354980469,
93.50950622558594,
93.98323059082031,
94.3046646118164,
95.46595764160156,
96.22814178466797,
96.11441040039062,
96.17366027832031,
96.2169418334961,
95.17475128173828,
95.6411361694336,
95.9914779663086,
95.50038146972656,
95.73574829101562,
95.10211181640625,
95.83055114746094,
96.29113006591797,
96.5404052734375,
96.32369232177734,
95.34835052490234,
95.83045196533203,
96.22010803222656,
96.45768737792969,
97.09760284423828,
96.891357421875,
96.23171997070312,
96.32687377929688,
96.02902221679688,
95.53024291992188,
95.48335266113281,
94.9919204711914,
94.99361419677734,
95.25177764892578,
96.26451873779297,
96.40510559082031,
97.05445098876953,
97.4744644165039,
97.80530548095703,
97.50357055664062,
97.89967346191406,
97.83399963378906,
98.50930786132812,
99.09931182861328,
99.38088989257812,
99.60459899902344,
99.36080932617188,
98.20694732666016,
99.30423736572266,
100.06932067871094,
101.28425598144531,
102.86019134521484,
102.89917755126953,
102.59510803222656,
102.7325439453125,
102.06705474853516,
103.15979766845703,
102.6221923828125,
102.46295166015625,
101.65975189208984,
101.18299865722656,
101.5744857788086,
101.25826263427734,
101.21817016601562,
100.89273071289062,
101.44803619384766,
101.2938232421875,
102.12220764160156,
101.88603210449219,
101.3544921875,
101.41220092773438,
101.15666961669922,
100.67259979248047,
100.41425323486328,
99.79427337646484,
100.86698913574219,
101.39594268798828,
101.00686645507812,
101.36051940917969,
101.59896087646484,
101.9827880859375,
102.43814849853516,
102.99806213378906,
102.81616973876953,
102.49915313720703,
102.644287109375,
103.74291229248047,
103.58560943603516,
105.13990783691406,
105.37511444091797,
105.12787628173828,
105.1818618774414,
105.05860900878906,
106.15435791015625,
106.73052978515625,
107.72615814208984,
106.89757537841797,
106.98651885986328,
106.20454406738281,
106.83110046386719,
107.05094909667969,
106.87898254394531,
106.5542984008789,
107.85551452636719,
106.86420440673828,
106.85961151123047,
106.64899444580078,
106.48328399658203,
106.71446228027344,
106.64585876464844,
105.85530090332031,
105.45694732666016,
106.23059844970703,
105.48572540283203,
104.34124755859375,
103.95828247070312,
103.89095306396484,
104.91712188720703,
105.05542755126953,
104.7706298828125,
105.00301361083984,
104.31703186035156,
104.71051025390625,
105.8220443725586,
106.91159057617188,
107.03048706054688,
107.19457244873047,
108.01321411132812,
107.91735076904297,
108.32077026367188,
107.76715850830078,
107.65499114990234,
107.6993637084961,
109.3885269165039,
108.89495086669922,
108.40823364257812,
107.67172241210938,
106.91378021240234,
106.77625274658203,
107.1677017211914,
107.55927276611328,
105.95248413085938,
105.32907104492188,
105.66815185546875,
105.3169937133789,
105.2763900756836,
105.1861343383789,
105.75677490234375,
105.85649108886719,
105.76122283935547,
105.04210662841797,
105.77863311767578,
104.99717712402344,
104.47823333740234,
105.38507080078125,
105.18463134765625,
105.04179382324219,
104.92166137695312,
105.39787292480469,
104.84488677978516,
105.16744232177734,
103.93641662597656,
103.90352630615234,
104.57496643066406,
105.18992614746094,
106.13090515136719,
107.02957153320312,
106.96924591064453,
107.14209747314453,
107.11569213867188,
107.0764389038086,
106.4841537475586,
106.61026000976562,
107.47651672363281,
107.5068588256836,
108.31562805175781,
108.58265686035156,
108.03590393066406,
108.13424682617188,
108.9649887084961,
110.54017639160156,
110.9115219116211,
111.44684600830078,
110.65534973144531,
109.70966339111328,
110.31095886230469,
110.10067749023438,
109.8242416381836,
109.82205963134766,
110.2578125,
110.33478546142578,
110.90345001220703,
111.5396957397461,
112.1700668334961,
112.10423278808594,
112.3054428100586,
112.28599548339844,
112.78788757324219,
112.63287353515625,
112.50093078613281,
113.46356201171875,
114.30547332763672,
115.4103012084961,
114.67252349853516,
114.08354187011719,
115.51058197021484,
114.81854248046875,
114.7125015258789,
114.14413452148438,
113.23470306396484,
113.14285278320312,
113.29557037353516,
112.28447723388672,
112.6328125,
112.32842254638672,
112.46509552001953,
112.37561798095703,
112.91777038574219,
112.83558654785156,
113.95426940917969,
114.27176666259766,
113.30648040771484,
113.99136352539062,
113.90536499023438,
113.84365844726562,
113.86167907714844,
115.2385025024414,
114.50492858886719,
115.24948120117188,
117.14982604980469,
116.3480224609375,
116.6481704711914,
116.40770721435547,
116.68930053710938,
115.30718994140625,
114.79124450683594,
114.77752685546875,
115.01006317138672,
115.15911102294922,
114.44779968261719,
113.92057800292969,
114.17951202392578,
114.38737487792969,
114.22087097167969,
114.82073974609375,
115.65917205810547,
116.53832244873047,
117.26094055175781,
117.76023864746094,
118.35550689697266,
118.22026062011719,
118.15616607666016,
118.90484619140625,
119.09497833251953,
118.95745086669922,
119.9264144897461,
118.90782165527344,
118.34815216064453,
117.79375457763672,
117.36836242675781,
116.91618347167969,
117.18860626220703,
116.89579772949219,
117.76725769042969,
118.26725769042969,
117.29869079589844,
118.00863647460938,
118.12751770019531,
118.25547790527344,
118.13174438476562,
119.10906219482422,
120.00435638427734,
120.19867706298828,
121.62629699707031,
120.89095306396484,
120.46942901611328,
118.76101684570312,
119.41516876220703,
120.82652282714844,
121.12434387207031,
121.58663177490234,
121.65638732910156,
121.75466918945312,
121.89410400390625,
122.82026672363281,
122.65013885498047,
121.56804656982422,
122.57424926757812,
122.14374542236328,
122.19815826416016,
122.94189453125,
122.12242889404297,
122.3252182006836,
122.39982604980469,
122.74690246582031,
122.21012115478516,
122.98612213134766,
123.6368408203125,
124.49363708496094,
124.05400848388672,
124.26209259033203,
125.40279388427734,
124.54399108886719,
123.9874496459961,
124.0726547241211,
124.99256134033203,
125.66687774658203,
126.64812469482422,
126.80562591552734,
127.47566223144531,
127.26897430419922,
126.8464126586914,
127.15947723388672,
127.38296508789062,
127.8975830078125,
128.95352172851562,
129.34852600097656,
129.54568481445312,
129.4253387451172,
128.45904541015625,
128.4649200439453,
127.80912780761719,
126.52706146240234,
127.22807312011719,
126.5639419555664,
126.82695007324219,
126.54723358154297,
126.46498107910156,
125.92079162597656,
127.4749526977539,
127.76451873779297,
126.8145980834961,
128.04510498046875,
127.59918975830078,
128.42495727539062,
127.40060424804688,
126.90412139892578,
127.60456085205078,
128.47560119628906,
128.05018615722656,
128.6669921875,
129.81671142578125,
130.2386016845703,
129.36830139160156,
129.3272247314453,
129.1991729736328,
128.76329040527344,
128.3645477294922,
129.85755920410156,
129.93856811523438,
130.8644256591797,
130.84115600585938,
130.89227294921875,
132.41928100585938,
131.61410522460938,
132.0416717529297,
130.59915161132812,
130.95257568359375,
130.72198486328125,
130.87506103515625,
131.9066925048828,
131.7051544189453,
132.8438720703125,
133.27587890625,
131.86639404296875,
132.61227416992188,
132.5823516845703,
132.61358642578125,
132.54161071777344,
132.02806091308594,
131.18283081054688,
130.2249298095703,
130.78424072265625,
130.7512664794922,
132.0435791015625,
132.08328247070312,
132.05270385742188,
131.7252655029297,
132.24281311035156,
132.2833709716797,
132.18809509277344,
132.03321838378906,
132.30113220214844,
131.5351104736328,
132.19020080566406,
133.3428497314453,
132.47264099121094,
132.8914031982422,
132.2206573486328,
132.388671875,
132.93544006347656,
132.830078125,
132.19981384277344,
133.0083465576172,
132.2794189453125,
132.30960083007812,
132.98606872558594,
133.2414093017578,
133.0580291748047,
132.76145935058594,
132.9369354248047,
133.92095947265625,
132.92465209960938,
132.09503173828125,
131.72998046875,
131.64273071289062,
132.07484436035156,
132.26341247558594,
132.5402069091797,
131.88455200195312,
132.79019165039062,
133.5655059814453,
134.37771606445312,
134.45297241210938,
134.1083526611328,
133.34068298339844,
134.87448120117188,
135.57797241210938,
134.47837829589844,
134.66908264160156,
134.4677734375,
133.87704467773438,
133.99729919433594,
133.902587890625,
133.60206604003906,
133.33828735351562,
132.85028076171875,
133.065185546875,
133.4060516357422,
134.36624145507812,
133.93309020996094,
134.99798583984375,
135.7412567138672,
134.97862243652344,
134.81781005859375,
134.53761291503906,
133.3320770263672,
133.98500061035156,
134.64804077148438,
134.79356384277344,
135.9090118408203,
136.38380432128906,
136.72821044921875,
136.60813903808594,
136.80467224121094,
136.8789520263672,
136.65219116210938,
136.6978302001953,
136.69403076171875,
136.02560424804688,
136.64816284179688,
137.47886657714844,
138.45945739746094,
137.9759521484375,
138.4861602783203,
139.06500244140625,
139.0570068359375,
138.3087615966797,
138.2245330810547,
138.50428771972656,
138.9126434326172,
140.47412109375,
141.31370544433594,
141.33938598632812,
141.1661834716797,
142.58457946777344,
142.3859100341797,
142.96435546875,
142.37278747558594,
143.5151824951172,
144.4788055419922,
143.64527893066406,
143.904052734375,
144.44125366210938,
143.11203002929688,
143.93991088867188,
142.03150939941406,
140.74522399902344,
140.83641052246094,
141.35708618164062,
140.93402099609375,
142.46141052246094,
142.46475219726562,
143.3040771484375,
143.4014892578125,
143.15103149414062,
145.042724609375,
144.5220184326172,
145.729248046875,
147.01248168945312,
146.47015380859375,
146.80511474609375,
148.28347778320312,
149.0236358642578,
148.8448486328125,
148.7662811279297,
148.4648895263672,
148.60476684570312,
147.25526428222656,
147.51466369628906,
147.2380828857422,
147.3540802001953,
147.81187438964844,
148.0052032470703,
148.93185424804688,
147.98928833007812,
147.8261260986328,
147.99505615234375,
148.3367919921875,
148.83682250976562,
148.2958984375,
147.84263610839844,
148.370849609375,
147.96481323242188,
147.43624877929688,
146.78775024414062,
147.8948211669922,
148.08135986328125,
147.53192138671875,
148.03192138671875,
148.84889221191406,
148.25013732910156,
148.7652587890625,
147.67337036132812,
148.51316833496094,
148.0875244140625,
148.38673400878906,
149.01852416992188,
148.11228942871094,
146.55381774902344,
145.91741943359375,
145.40512084960938,
145.18441772460938,
144.7842254638672,
144.44403076171875,
145.59913635253906,
146.64517211914062,
146.5989990234375,
145.95181274414062,
145.9846649169922,
145.90599060058594,
146.38966369628906,
146.70947265625,
147.4324951171875,
147.72682189941406,
148.77784729003906,
149.0691680908203,
148.99276733398438,
149.50518798828125,
150.65660095214844,
150.52053833007812,
150.8499755859375,
151.5293426513672,
152.88433837890625,
152.56036376953125,
153.7333984375,
153.06396484375,
151.77210998535156,
150.93849182128906,
151.24766540527344,
150.6314697265625,
150.2772674560547,
151.1900177001953,
150.91355895996094,
151.3382568359375,
150.74081420898438,
150.8316650390625,
150.9592742919922,
149.95913696289062,
149.89598083496094,
149.34695434570312,
148.18698120117188,
150.18138122558594,
151.00430297851562,
152.00042724609375,
149.57115173339844,
147.99366760253906,
148.0126953125,
149.7554931640625,
150.3875732421875,
151.3419952392578,
150.9063262939453,
151.634765625,
152.80853271484375,
154.9191436767578,
154.84442138671875,
151.72842407226562,
152.40060424804688,
148.8341064453125,
146.34361267089844,
146.8811798095703,
145.7657928466797,
146.98294067382812,
147.03709411621094,
147.8178253173828,
148.60427856445312,
150.7870635986328,
149.8769989013672,
148.5358123779297,
148.84873962402344,
149.07984924316406,
149.7487030029297,
148.35617065429688,
145.75648498535156,
144.5956573486328,
142.27525329589844,
142.4138641357422,
143.515625,
143.91012573242188,
142.70985412597656,
141.53558349609375,
143.9153289794922,
144.2440948486328,
144.0532989501953,
141.87147521972656,
142.31642150878906,
141.9709930419922,
140.15232849121094,
137.59481811523438,
137.5389404296875,
137.5309600830078,
138.74859619140625,
138.06883239746094,
135.7762451171875,
136.6077423095703,
136.61195373535156,
136.7703857421875,
137.08517456054688,
135.65365600585938,
136.98565673828125,
137.84603881835938,
136.98263549804688,
138.10340881347656,
138.316162109375,
138.97573852539062,
139.7604217529297,
139.93853759765625,
141.678955078125,
144.06275939941406,
145.46632385253906,
146.68685913085938,
147.82229614257812,
150.82217407226562,
147.2703399658203,
148.1013641357422,
150.27810668945312,
151.2589111328125,
150.59109497070312,
149.6678009033203,
148.22482299804688,
150.00924682617188,
150.24378967285156,
148.5278778076172,
146.0894775390625,
146.6247100830078,
145.6293487548828,
143.44163513183594,
142.84115600585938,
143.86138916015625,
143.8999481201172,
141.93142700195312,
140.44830322265625,
139.34600830078125,
138.92031860351562,
136.6399688720703,
136.07131958007812,
137.92315673828125,
136.91282653808594,
133.96292114257812,
134.18197631835938,
133.5167236328125,
135.13397216796875,
135.83741760253906,
136.00572204589844,
136.9338836669922,
137.85450744628906,
136.9565887451172,
136.88531494140625,
138.8399200439453,
138.44430541992188,
140.05953979492188,
140.77896118164062,
139.685302734375,
138.28488159179688,
136.56333923339844,
136.66015625,
135.07740783691406,
136.21987915039062,
137.37229919433594,
136.12147521972656,
134.59971618652344,
134.2078857421875,
136.1875457763672,
136.2548065185547,
138.11672973632812,
137.4962615966797,
136.4711151123047,
135.68084716796875,
136.736083984375,
138.34007263183594,
139.5918426513672,
140.54067993164062,
143.0196990966797,
143.99574279785156,
143.24618530273438,
143.5303497314453,
143.47462463378906,
143.20216369628906,
142.21438598632812,
139.375244140625,
137.23141479492188,
137.69308471679688,
137.13270568847656,
134.6363067626953,
133.5206298828125,
132.76873779296875,
132.5778045654297,
135.82618713378906,
134.1071014404297,
132.27401733398438,
131.4793243408203,
132.4732208251953,
130.98556518554688,
132.04539489746094,
130.66195678710938,
128.90916442871094,
131.33642578125,
130.62828063964844,
132.53761291503906,
132.27992248535156,
129.60311889648438,
130.89695739746094,
132.9951171875,
130.50088500976562,
131.1018524169922,
130.94989013671875,
130.4957733154297,
130.7637176513672,
130.70654296875,
132.93191528320312,
133.89784240722656,
133.05630493164062,
134.3262939453125,
133.416015625,
135.65574645996094,
135.10890197753906,
133.86215209960938,
134.18251037597656,
137.63571166992188,
136.37265014648438,
137.8588104248047,
134.9698486328125,
132.60931396484375,
135.9738006591797,
134.07472229003906,
133.76016235351562,
136.8685302734375,
135.53387451171875,
136.19361877441406,
137.64877319335938,
139.38893127441406,
140.71739196777344,
144.41102600097656,
146.16522216796875,
146.31292724609375,
148.811279296875,
147.64915466308594,
149.3614501953125,
150.48898315429688,
149.6708221435547,
149.2252197265625,
150.13296508789062,
151.537109375,
151.71368408203125,
152.79090881347656,
151.7390594482422,
153.0355682373047,
155.78245544433594,
154.5901336669922,
154.11671447753906,
154.3716278076172,
149.41238403320312,
148.91024780273438,
147.179931640625,
145.5641326904297,
146.36717224121094,
148.2581329345703,
145.8592071533203,
149.6648406982422,
153.41664123535156,
155.78111267089844,
153.02011108398438,
151.70252990722656,
150.92433166503906,
151.54229736328125,
151.24603271484375,
151.4761505126953,
150.14144897460938,
150.1781463623047,
149.5604705810547,
148.13412475585938,
150.0009002685547,
151.3035888671875,
152.32540893554688,
151.2283935546875,
148.8097686767578,
149.7643585205078,
151.04074096679688,
151.4178924560547,
150.5438995361328,
151.13771057128906,
149.71826171875,
148.64744567871094,
146.19798278808594,
147.5926055908203,
148.64674377441406,
145.94219970703125,
143.26145935058594,
145.31182861328125,
143.90744018554688,
142.8640899658203,
143.48574829101562,
143.4759521484375,
143.4235076904297,
147.50633239746094,
146.455810546875,
148.52346801757812,
148.7777862548828,
148.8273468017578,
150.4437713623047,
150.24171447753906,
153.22886657714844,
151.5792694091797,
155.0064239501953,
153.51266479492188,
154.33775329589844,
155.15809631347656,
155.79837036132812,
153.28636169433594,
153.3582763671875,
153.11988830566406,
154.76158142089844,
155.44314575195312,
152.1293182373047,
152.5211944580078,
152.06094360351562,
150.12278747558594,
152.01437377929688,
151.12826538085938,
152.2013397216797,
152.32460021972656,
153.12237548828125,
152.57460021972656,
152.96322631835938,
151.8153076171875,
150.5081787109375,
150.8818359375,
150.70684814453125,
150.75340270996094,
152.3259735107422,
152.55355834960938,
152.84593200683594,
151.41262817382812,
152.2534942626953,
152.27493286132812,
152.03350830078125,
152.6832733154297,
152.50448608398438,
153.58946228027344,
154.35606384277344,
152.58148193359375,
151.85951232910156,
152.9962158203125,
152.37611389160156,
153.9160919189453,
155.56100463867188,
156.12330627441406,
156.2282257080078,
156.62388610839844,
157.47042846679688,
157.44482421875,
158.10337829589844,
158.11231994628906,
158.51663208007812,
158.75210571289062,
159.6967010498047,
160.3681182861328,
161.7950439453125,
161.30653381347656,
162.42860412597656,
161.7471466064453,
160.6664581298828,
160.73895263671875,
162.0765380859375
] |
stock
|
GBM
|
{
"mean": 125.78724670410156,
"std": 21.98324966430664,
"min": 74.55554962158203,
"max": 162.42860412597656
}
|
stock_49731
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
35.84523391723633,
35.881656646728516,
36.43333435058594,
36.45064926147461,
36.43283462524414,
37.17094421386719,
36.25786209106445,
35.69391632080078,
35.94947814941406,
36.01099395751953,
36.29606628417969,
36.338340759277344,
36.62016677856445,
36.481231689453125,
36.03115463256836,
36.3111572265625,
35.85630798339844,
36.335235595703125,
35.371341705322266,
34.679283142089844,
33.94468307495117,
33.29966354370117,
33.433387756347656,
33.78166580200195,
33.20124053955078,
33.7686882019043,
33.13499450683594,
33.520355224609375,
32.82648849487305,
32.232452392578125,
33.061805725097656,
32.755802154541016,
32.960487365722656,
32.17447280883789,
31.845258712768555,
32.393577575683594,
31.437000274658203,
31.840927124023438,
31.151533126831055,
31.38498306274414,
32.17476272583008,
32.40547180175781,
32.35477828979492,
32.43674087524414,
31.092832565307617,
30.76972198486328,
30.441097259521484,
30.568626403808594,
29.612855911254883,
30.89052963256836,
31.760181427001953,
31.347957611083984,
31.936634063720703,
31.68183708190918,
32.25828170776367,
31.843341827392578,
32.1712532043457,
31.16944122314453,
31.164365768432617,
30.883249282836914,
31.721704483032227,
31.84484100341797,
31.16902732849121,
30.868284225463867,
31.150136947631836,
31.008865356445312,
30.179630279541016,
29.246089935302734,
29.410423278808594,
29.359363555908203,
28.978769302368164,
28.85163116455078,
28.292705535888672,
27.780654907226562,
26.432998657226562,
27.00942039489746,
27.03302574157715,
26.980392456054688,
27.339670181274414,
26.982908248901367,
26.827571868896484,
26.891000747680664,
28.31919288635254,
28.234691619873047,
28.57037353515625,
28.0318546295166,
27.62232780456543,
27.510833740234375,
27.913240432739258,
28.325881958007812,
28.591796875,
28.144214630126953,
28.619155883789062,
28.40326690673828,
28.45279884338379,
28.16954231262207,
27.490230560302734,
27.336275100708008,
26.994203567504883,
27.06796646118164,
27.509052276611328,
27.45733070373535,
27.562498092651367,
27.94524574279785,
28.710477828979492,
28.77848243713379,
29.748401641845703,
30.783763885498047,
30.128660202026367,
30.26276397705078,
30.291349411010742,
30.036787033081055,
31.342998504638672,
32.357154846191406,
32.84092712402344,
33.81664276123047,
33.695491790771484,
34.871360778808594,
35.2475700378418,
34.59638977050781,
34.25636672973633,
35.67927932739258,
35.662925720214844,
35.86812973022461,
35.22977828979492,
36.34735107421875,
35.563655853271484,
35.094482421875,
36.232147216796875,
35.25490951538086,
35.919673919677734,
36.202606201171875,
35.982059478759766,
35.464378356933594,
34.693321228027344,
34.48640823364258,
34.71244430541992,
35.96849822998047,
37.40159606933594,
36.90846633911133,
37.040016174316406,
36.82158660888672,
36.065879821777344,
35.00368881225586,
33.91251754760742,
34.86687469482422,
35.70412826538086,
36.6640625,
37.019779205322266,
37.03574752807617,
37.34571838378906,
37.18229675292969,
36.490997314453125,
36.05146026611328,
36.27973175048828,
36.07648849487305,
35.758018493652344,
35.24327850341797,
34.1334342956543,
35.671112060546875,
36.1569709777832,
35.778202056884766,
36.783817291259766,
36.752567291259766,
38.35835647583008,
37.623294830322266,
38.55966567993164,
37.73666763305664,
36.144920349121094,
36.15005874633789,
35.56947708129883,
36.3623046875,
36.58023452758789,
36.81640625,
37.75265121459961,
37.48389434814453,
37.47222137451172,
36.922603607177734,
37.22595977783203,
37.70723342895508,
38.359832763671875,
39.22930908203125,
39.157588958740234,
39.61289596557617,
39.75737380981445,
40.89895248413086,
41.48182678222656,
42.40208435058594,
42.50291442871094,
42.260406494140625,
43.04289245605469,
43.670249938964844,
44.60150146484375,
44.68434143066406,
43.73497772216797,
44.24553680419922,
44.82096862792969,
44.51568603515625,
44.69409942626953,
43.184776306152344,
43.59465408325195,
43.47715759277344,
43.12322235107422,
42.999473571777344,
43.606895446777344,
43.876121520996094,
46.07105255126953,
46.32344055175781,
46.38081741333008,
45.95694351196289,
46.090728759765625,
46.75422668457031,
45.781856536865234,
45.04899215698242,
44.44673156738281,
45.48977279663086,
45.31493377685547,
43.60354232788086,
43.05548858642578,
43.25918960571289,
44.05513381958008,
42.587913513183594,
43.324363708496094,
42.94451141357422,
43.16316604614258,
41.67072677612305,
42.83008575439453,
42.683441162109375,
43.17314529418945,
42.18571472167969,
41.31062698364258,
40.337005615234375,
40.41762924194336,
40.22798538208008,
39.129783630371094,
38.51750564575195,
38.94108963012695,
39.06479263305664,
38.51421356201172,
37.876712799072266,
37.89188766479492,
37.3533935546875,
37.05302429199219,
36.661705017089844,
35.537086486816406,
35.31825256347656,
35.800872802734375,
34.883338928222656,
34.549774169921875,
34.6705436706543,
34.75846862792969,
33.9371223449707,
33.83784103393555,
33.559593200683594,
33.1844482421875,
33.88020706176758,
33.41826248168945,
33.4463996887207,
33.458717346191406,
33.90483856201172,
34.85144805908203,
33.92759323120117,
33.47116470336914,
34.35083770751953,
33.74360275268555,
34.23064422607422,
33.797237396240234,
33.7634162902832,
33.07017517089844,
33.13371658325195,
32.85042190551758,
33.524253845214844,
33.23585891723633,
32.931053161621094,
31.947935104370117,
31.174152374267578,
31.17511558532715,
30.94317626953125,
30.78986358642578,
30.275964736938477,
29.827959060668945,
29.04307746887207,
29.40516471862793,
29.548059463500977,
29.84017562866211,
30.147043228149414,
30.110374450683594,
30.212942123413086,
30.3344669342041,
30.21320343017578,
30.06792449951172,
30.943599700927734,
30.227746963500977,
30.321931838989258,
30.852678298950195,
30.649816513061523,
29.22500991821289,
28.768415451049805,
29.351613998413086,
29.30825424194336,
29.097389221191406,
28.29019546508789,
29.031404495239258,
29.638166427612305,
28.778003692626953,
29.66126251220703,
29.34191131591797,
29.55405616760254,
29.944652557373047,
30.12438201904297,
28.989669799804688,
29.453088760375977,
29.102264404296875,
29.528663635253906,
30.57317352294922,
30.763286590576172,
31.56905174255371,
31.67840576171875,
31.110370635986328,
30.62891960144043,
31.175050735473633,
31.246780395507812,
30.13611602783203,
30.325275421142578,
30.677518844604492,
30.3092098236084,
30.352882385253906,
31.28215980529785,
30.642330169677734,
30.924732208251953,
30.811935424804688,
29.59797477722168,
29.18857192993164,
29.632741928100586,
30.002214431762695,
29.777952194213867,
28.758296966552734,
29.88869857788086,
30.188325881958008,
29.79892349243164,
29.48927879333496,
29.34068489074707,
30.00879669189453,
30.22286033630371,
30.75379180908203,
30.84827995300293,
30.46739959716797,
30.58523178100586,
29.95256805419922,
29.771530151367188,
30.335424423217773,
29.419612884521484,
29.341825485229492,
29.888456344604492,
30.260963439941406,
30.084949493408203,
30.562231063842773,
29.647504806518555,
30.495820999145508,
29.611949920654297,
29.696142196655273,
29.445419311523438,
30.11644744873047,
29.85678482055664,
28.539445877075195,
28.229419708251953,
28.55466651916504,
28.462360382080078,
28.496225357055664,
29.09923553466797,
29.38071632385254,
29.78416633605957,
30.13730812072754,
29.683378219604492,
29.882354736328125,
29.8159236907959,
29.231945037841797,
29.586332321166992,
30.315866470336914,
31.522571563720703,
32.00265884399414,
31.931137084960938,
33.2597770690918,
32.89533233642578,
32.065162658691406,
31.11490249633789,
32.96299362182617,
32.21757888793945,
33.48600387573242,
34.2721061706543,
33.83855438232422,
34.34699249267578,
33.0654182434082,
33.9714241027832,
34.19608688354492,
35.135414123535156,
34.5717887878418,
33.92296600341797,
33.107421875,
33.070884704589844,
32.60832595825195,
32.19542694091797,
31.267364501953125,
30.33030891418457,
29.867847442626953,
29.227264404296875,
30.419755935668945,
29.268295288085938,
28.64419937133789,
28.194704055786133,
28.176376342773438,
28.3980712890625,
27.816570281982422,
27.123825073242188,
26.66645050048828,
27.08660125732422,
27.00568199157715,
26.761091232299805,
26.954509735107422,
27.503568649291992,
27.231826782226562,
27.113115310668945,
26.750896453857422,
26.9763126373291,
27.523914337158203,
27.812185287475586,
27.768091201782227,
26.563753128051758,
26.993993759155273,
26.743824005126953,
26.59990119934082,
26.83180809020996,
26.439678192138672,
26.366191864013672,
25.984872817993164,
25.679134368896484,
26.145864486694336,
25.94071388244629,
25.49425506591797,
26.761564254760742,
26.814517974853516,
27.029998779296875,
27.061965942382812,
26.57706642150879,
27.097087860107422,
27.501712799072266,
27.611831665039062,
27.54816436767578,
28.590984344482422,
28.76905059814453,
29.060531616210938,
29.917076110839844,
30.721364974975586,
32.00759506225586,
31.83871841430664,
32.53644561767578,
32.173805236816406,
32.775753021240234,
32.75233840942383,
32.7607536315918,
31.955730438232422,
31.90639305114746,
32.420753479003906,
33.191410064697266,
32.7459716796875,
32.823890686035156,
33.6688346862793,
32.66958236694336,
32.639747619628906,
32.748477935791016,
33.30390167236328,
32.24683380126953,
32.99452209472656,
33.51955032348633,
34.99501419067383,
35.16425323486328,
33.47697067260742,
33.17595672607422,
33.581947326660156,
35.093849182128906,
35.514347076416016,
35.794578552246094,
36.20146179199219,
36.55735397338867,
36.469783782958984,
36.18896484375,
36.90336227416992,
38.429893493652344,
38.9714469909668,
38.304996490478516,
38.597877502441406,
37.56277847290039,
38.23191452026367,
39.65287399291992,
39.079315185546875,
38.991065979003906,
38.89313888549805,
38.60215759277344,
39.46149444580078,
39.86117935180664,
40.91549301147461,
41.005096435546875,
40.62548065185547,
40.44975662231445,
39.66501235961914,
39.887752532958984,
40.386566162109375,
40.710174560546875,
41.08449935913086,
41.503387451171875,
41.67694854736328,
41.5900764465332,
42.61445617675781,
42.735233306884766,
42.13051223754883,
42.14357376098633,
40.63946533203125,
39.83072280883789,
41.581783294677734,
42.709598541259766,
41.96418762207031,
42.61972427368164,
42.318458557128906,
41.92310333251953,
42.34837341308594,
42.9495849609375,
42.51062774658203,
43.266197204589844,
42.22959518432617,
42.772560119628906,
42.993804931640625,
42.35600280761719,
42.9981689453125,
41.72330856323242,
42.73448181152344,
43.05034255981445,
44.51393508911133,
44.78737258911133,
45.37398147583008,
45.53828811645508,
45.47964096069336,
45.68862533569336,
47.85123062133789,
47.74092483520508,
47.92328643798828,
48.90774154663086,
49.93777084350586,
50.27571105957031,
49.33161544799805,
49.13228225708008,
47.17852783203125,
48.07674026489258,
49.803955078125,
49.78064727783203,
51.54254913330078,
51.2523307800293,
53.056888580322266,
52.690364837646484,
51.98391342163086,
52.31382751464844,
50.67708206176758,
51.493019104003906,
50.80508804321289,
52.412391662597656,
52.28832244873047,
54.01117706298828,
55.282955169677734,
56.0720329284668,
56.637237548828125,
55.1544303894043,
55.865509033203125,
56.43910217285156,
54.90871047973633,
56.11613464355469,
53.47281265258789,
53.172821044921875,
52.59939956665039,
53.152320861816406,
52.700191497802734,
53.15047836303711,
51.575645446777344,
52.0363655090332,
51.687767028808594,
50.81582260131836,
51.72367477416992,
50.72148513793945,
50.273677825927734,
52.23448181152344,
52.84503936767578,
53.84648132324219,
55.259647369384766,
56.56265640258789,
56.58982467651367,
56.11959457397461,
54.90614700317383,
54.344017028808594,
55.01558303833008,
54.381385803222656,
54.24991989135742,
52.50537872314453,
55.01908493041992,
54.772552490234375,
53.4912109375,
52.8206787109375,
54.9739990234375,
55.39330291748047,
55.0882568359375,
54.176605224609375,
52.442413330078125,
53.71151351928711,
52.70395278930664,
52.36965560913086,
51.91666793823242,
49.907684326171875,
49.43272018432617,
50.1175537109375,
50.700592041015625,
50.5617561340332,
50.65707778930664,
50.5871696472168,
50.574188232421875,
50.17301559448242,
51.341678619384766,
50.94039535522461,
52.504676818847656,
52.52848815917969,
52.18851852416992,
53.46080780029297,
53.97417449951172,
54.416465759277344,
54.34395980834961,
54.599708557128906,
56.01947021484375,
54.286869049072266,
52.89495086669922,
54.119476318359375,
53.678409576416016,
53.552818298339844,
54.229034423828125,
53.191009521484375,
53.51179122924805,
53.7624626159668,
53.59817886352539,
54.062774658203125,
54.0537223815918,
54.1807861328125,
53.237213134765625,
53.83986282348633,
54.843658447265625,
54.8068733215332,
53.919517517089844,
53.549617767333984,
52.866432189941406,
53.49663162231445,
54.72270202636719,
53.99147415161133,
54.407379150390625,
53.9173583984375,
55.71231460571289,
53.89500427246094,
53.50603103637695,
53.315757751464844,
54.134132385253906,
53.4763069152832,
53.60069274902344,
53.84739685058594,
54.49928665161133,
53.824485778808594,
54.064659118652344,
54.72320556640625,
52.982757568359375,
53.64143753051758,
54.20978927612305,
54.69778060913086,
55.03078079223633,
54.98259353637695,
56.65861129760742,
58.10927963256836,
58.20532989501953,
59.081817626953125,
57.01846694946289,
57.70040512084961,
56.880069732666016,
56.18183898925781,
54.85474395751953,
53.59465026855469,
54.22599792480469,
54.888526916503906,
55.583587646484375,
56.74915313720703,
57.917415618896484,
58.4393424987793,
59.43395233154297,
59.22990798950195,
59.01728820800781,
58.12156677246094,
59.202354431152344,
60.11955642700195,
60.96481704711914,
63.7685546875,
63.08845138549805,
63.53910446166992,
62.40744400024414,
62.527652740478516,
62.148216247558594,
61.58066940307617,
61.27724838256836,
59.58927536010742,
58.85927200317383,
59.232810974121094,
61.38002395629883,
59.71843338012695,
60.08498001098633,
61.38950729370117,
62.583614349365234,
63.60516357421875,
61.601234436035156,
59.41793441772461,
60.849849700927734,
60.917545318603516,
61.057151794433594,
62.621517181396484,
62.038883209228516,
61.72770309448242,
59.900089263916016,
58.707427978515625,
58.30765914916992,
59.7546501159668,
57.779178619384766,
58.521053314208984,
59.382572174072266,
57.45487594604492,
57.275455474853516,
59.41458511352539,
59.70426559448242,
61.396278381347656,
62.9672966003418,
63.689334869384766,
61.519187927246094,
64.98204040527344,
64.18966674804688,
61.1229133605957,
61.72616195678711,
61.26318359375,
63.404075622558594,
63.31635284423828,
63.08915710449219,
63.43198013305664,
63.95965576171875,
61.84870529174805,
62.1203498840332,
62.93107604980469,
62.912540435791016,
64.21001434326172,
61.279239654541016,
60.56473159790039,
60.587379455566406,
62.0277214050293,
62.539337158203125,
62.18990707397461,
62.32466506958008,
62.51335906982422,
62.469268798828125,
62.74570846557617,
63.56724548339844,
65.03739166259766,
64.07405090332031,
64.2361068725586,
66.33159637451172,
65.10792541503906,
63.097843170166016,
61.63735580444336,
60.86445236206055,
60.57386779785156,
62.47186279296875,
61.16457748413086,
61.96732711791992,
59.99771499633789,
57.300235748291016,
55.81550598144531,
55.36259841918945,
55.95256805419922,
55.99866485595703,
56.0638427734375,
55.3706169128418,
54.436100006103516,
52.927574157714844,
52.01858139038086,
51.247398376464844,
51.351898193359375,
50.60515213012695,
51.6552734375,
53.44852066040039,
54.11301040649414,
54.295223236083984,
53.92381286621094,
53.07816696166992,
52.36894226074219,
52.633056640625,
52.61787414550781,
52.907989501953125,
52.004878997802734,
53.88468933105469,
52.50448226928711,
52.65230178833008,
52.13706970214844,
52.510658264160156,
52.02536392211914,
52.28535079956055,
52.44086837768555,
52.209068298339844,
52.22331619262695,
52.329566955566406,
53.129817962646484,
54.375099182128906,
53.12860870361328,
53.557891845703125,
54.10113525390625,
54.4887580871582,
55.52244567871094,
55.049320220947266,
55.095645904541016,
55.855003356933594,
55.204837799072266,
55.45133972167969,
56.72224044799805,
56.05854797363281,
57.91484069824219,
56.381568908691406,
57.006717681884766,
56.46942138671875,
57.417423248291016,
58.01979064941406,
60.24336242675781,
59.93732833862305,
57.737815856933594,
56.4652099609375,
58.30203628540039,
59.014854431152344,
58.78655242919922,
60.22654724121094,
61.169517517089844,
60.463924407958984,
59.600494384765625,
60.12855911254883,
59.99811553955078,
61.28798294067383,
59.6838264465332,
59.96828842163086,
58.30696105957031,
57.72410583496094,
58.75661849975586,
59.26618194580078,
55.61966323852539,
55.67226791381836,
56.69292068481445,
56.330116271972656,
55.04356384277344,
53.500633239746094,
53.67756652832031,
53.197425842285156,
53.080753326416016,
52.82892608642578,
53.39865493774414,
52.681243896484375,
53.14911651611328,
53.72745895385742,
53.06540298461914,
51.89580535888672,
51.127140045166016,
52.695011138916016,
52.0561408996582,
50.774139404296875,
50.29106140136719,
50.25077819824219,
50.6317138671875,
48.77626419067383,
48.90885925292969,
47.855560302734375,
48.3744010925293,
49.87223434448242,
50.62568664550781,
50.83297348022461,
49.22279739379883,
49.5413818359375,
50.24040985107422,
51.429481506347656,
52.276695251464844,
52.39483642578125,
54.38975524902344,
55.11832046508789,
55.03028106689453,
56.33285140991211,
57.56531524658203,
57.67027282714844,
56.504581451416016,
56.752471923828125,
55.29595947265625,
55.034488677978516,
57.331199645996094,
54.93545150756836,
53.37046813964844,
54.23560333251953,
55.5998420715332,
57.91746139526367,
59.90324020385742,
59.64802932739258,
57.75626754760742,
57.93821716308594,
58.85676956176758,
59.81019973754883,
59.58346939086914,
59.576290130615234,
60.08946990966797,
60.01636505126953,
58.868438720703125,
61.79051208496094,
64.21735382080078,
64.44624328613281,
65.38481140136719,
65.09213256835938,
65.64990997314453,
66.39746856689453,
65.14328002929688,
65.27881622314453,
64.93773651123047,
65.10710906982422,
64.38133239746094,
64.49890899658203,
63.65602111816406,
62.33002471923828,
61.506797790527344,
60.92047119140625,
60.610862731933594,
61.58658981323242,
62.17746353149414,
62.21651840209961,
61.93661117553711,
63.270748138427734,
60.95742416381836,
59.321861267089844,
57.01198959350586,
56.44192886352539,
56.27214813232422,
57.0201301574707,
57.9329833984375,
58.712608337402344,
58.045955657958984,
57.719600677490234,
57.05402374267578,
54.95078659057617,
56.35971450805664,
55.69483184814453,
55.487709045410156,
55.334068298339844,
55.72137451171875,
56.95741653442383,
57.711124420166016,
57.688262939453125,
59.532405853271484,
59.62040328979492,
59.13258361816406,
58.53190612792969,
61.85734939575195,
61.04716873168945,
62.402156829833984,
62.54788589477539,
59.895225524902344,
60.82289123535156,
62.97130584716797,
63.77320098876953,
60.747867584228516,
58.799346923828125,
58.865928649902344,
57.51032257080078,
59.059574127197266,
60.510528564453125,
60.53831100463867,
61.59713363647461,
63.30577850341797,
65.64132690429688,
64.71392822265625,
66.46440887451172,
65.88355255126953,
65.51518249511719,
64.61752319335938,
63.78477478027344,
64.90879821777344,
65.47016906738281,
64.86949157714844,
64.91024017333984,
65.02311706542969,
66.48213958740234,
65.574462890625,
62.549625396728516,
62.36211013793945,
62.780818939208984,
62.89585494995117,
61.45327377319336,
63.38716506958008
] |
stock
|
GBM
|
{
"mean": 44.4570198059082,
"std": 12.41972827911377,
"min": 25.49425506591797,
"max": 66.48213958740234
}
|
stock_49732
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
20.67540168762207,
20.986160278320312,
20.782093048095703,
20.975994110107422,
20.722246170043945,
20.65065574645996,
21.116092681884766,
21.211347579956055,
21.505346298217773,
21.203161239624023,
20.786298751831055,
20.73550033569336,
21.080514907836914,
20.897939682006836,
20.923521041870117,
21.20680809020996,
21.804651260375977,
21.927974700927734,
21.43132209777832,
21.2734375,
21.66225814819336,
21.16153335571289,
21.342140197753906,
21.061012268066406,
20.968313217163086,
20.644365310668945,
20.983169555664062,
20.707334518432617,
21.020254135131836,
21.508373260498047,
21.574399948120117,
21.548227310180664,
22.074501037597656,
21.951995849609375,
22.032451629638672,
22.157718658447266,
22.378509521484375,
22.66940689086914,
22.832426071166992,
22.852136611938477,
22.511770248413086,
22.97694969177246,
23.114696502685547,
22.81663703918457,
22.83390998840332,
22.865163803100586,
23.149629592895508,
22.65607452392578,
22.50949478149414,
22.139986038208008,
21.454816818237305,
21.27041244506836,
21.136789321899414,
21.04729652404785,
21.111833572387695,
20.89374351501465,
20.546192169189453,
20.54629135131836,
20.858253479003906,
21.219280242919922,
21.54732322692871,
21.055770874023438,
21.007898330688477,
20.83131980895996,
21.164411544799805,
21.224157333374023,
21.241376876831055,
20.960180282592773,
21.0618953704834,
21.520841598510742,
21.260765075683594,
21.203577041625977,
20.837797164916992,
20.91544532775879,
21.215909957885742,
21.5195369720459,
21.63877296447754,
21.274137496948242,
21.743328094482422,
21.402477264404297,
22.297229766845703,
22.1788387298584,
22.070755004882812,
22.383684158325195,
22.533960342407227,
22.55889129638672,
22.533761978149414,
23.11039161682129,
23.41158103942871,
23.21063995361328,
23.732341766357422,
24.04206657409668,
24.248626708984375,
24.236787796020508,
23.858558654785156,
23.638097763061523,
23.591230392456055,
23.792299270629883,
23.93956184387207,
24.225786209106445,
24.40993881225586,
23.87050437927246,
23.804981231689453,
23.571828842163086,
24.039915084838867,
23.930227279663086,
23.76911163330078,
24.008955001831055,
24.554187774658203,
24.602493286132812,
24.339059829711914,
23.87653350830078,
24.341873168945312,
23.939556121826172,
24.368913650512695,
24.339397430419922,
24.18498992919922,
24.064455032348633,
23.719919204711914,
24.150062561035156,
23.573734283447266,
23.1138916015625,
23.261962890625,
23.075353622436523,
22.930192947387695,
23.07872772216797,
23.468608856201172,
24.004226684570312,
23.984575271606445,
24.314516067504883,
24.582822799682617,
25.0361385345459,
25.25790023803711,
25.737567901611328,
26.123369216918945,
25.941194534301758,
26.47863006591797,
27.062511444091797,
26.682222366333008,
26.883249282836914,
26.60541534423828,
26.497501373291016,
26.579627990722656,
26.073081970214844,
25.418010711669922,
25.531824111938477,
25.881561279296875,
25.92454719543457,
26.06945037841797,
26.011791229248047,
26.192222595214844,
26.171993255615234,
25.740474700927734,
25.712791442871094,
26.559768676757812,
26.918033599853516,
26.061506271362305,
26.354915618896484,
26.395675659179688,
26.61537742614746,
25.963783264160156,
26.087736129760742,
26.347293853759766,
27.13137435913086,
26.772119522094727,
26.334299087524414,
27.254053115844727,
27.64813804626465,
28.029645919799805,
28.333988189697266,
28.37729263305664,
27.684814453125,
27.573911666870117,
28.158926010131836,
28.449748992919922,
28.63461685180664,
28.947837829589844,
29.733257293701172,
29.793100357055664,
29.118051528930664,
29.08731460571289,
28.72298240661621,
28.563215255737305,
27.312026977539062,
27.44523811340332,
27.55415153503418,
27.50786590576172,
26.978092193603516,
27.071866989135742,
26.441438674926758,
26.95384407043457,
27.623620986938477,
27.846040725708008,
27.9156494140625,
28.159326553344727,
28.051925659179688,
28.456932067871094,
29.29994773864746,
29.645822525024414,
29.24150848388672,
29.068464279174805,
28.751657485961914,
28.741439819335938,
28.218507766723633,
28.340044021606445,
28.461862564086914,
28.351398468017578,
28.437137603759766,
28.937238693237305,
28.482955932617188,
28.626766204833984,
28.14013671875,
28.499027252197266,
28.838266372680664,
27.81397819519043,
27.28432273864746,
27.332550048828125,
27.633724212646484,
27.957786560058594,
27.621030807495117,
27.67329978942871,
27.323293685913086,
27.580167770385742,
27.285579681396484,
26.898941040039062,
26.93871307373047,
27.28717613220215,
27.39715576171875,
27.011802673339844,
27.34668731689453,
27.382545471191406,
26.8863582611084,
26.665464401245117,
27.19257926940918,
27.468442916870117,
27.030603408813477,
27.125211715698242,
27.184036254882812,
27.829425811767578,
27.855478286743164,
26.891334533691406,
27.023733139038086,
26.493759155273438,
26.106950759887695,
26.25115394592285,
26.2286434173584,
26.561607360839844,
26.328773498535156,
25.948741912841797,
25.704050064086914,
25.14224624633789,
25.551246643066406,
25.259111404418945,
25.24030876159668,
25.039918899536133,
25.726783752441406,
25.254072189331055,
25.002300262451172,
25.393653869628906,
25.590534210205078,
25.839128494262695,
26.44488525390625,
26.065542221069336,
26.43657112121582,
26.362503051757812,
26.89655303955078,
26.903430938720703,
27.478853225708008,
27.64472007751465,
27.895126342773438,
27.209156036376953,
27.22458267211914,
26.867151260375977,
27.190587997436523,
27.433269500732422,
26.973875045776367,
26.74861717224121,
26.387189865112305,
26.280784606933594,
25.971778869628906,
25.564754486083984,
25.572158813476562,
25.3089542388916,
26.177995681762695,
25.975818634033203,
26.48883056640625,
26.37553596496582,
26.17578125,
26.500988006591797,
26.79042625427246,
27.698566436767578,
26.937755584716797,
26.597354888916016,
26.25092887878418,
27.02849578857422,
26.900468826293945,
27.247623443603516,
27.19406509399414,
27.39156723022461,
27.244251251220703,
27.340923309326172,
27.118642807006836,
27.700023651123047,
28.05078887939453,
27.75807762145996,
28.13345718383789,
28.29090690612793,
28.768667221069336,
28.650175094604492,
29.17599868774414,
28.970712661743164,
28.897798538208008,
28.842649459838867,
28.316194534301758,
28.22885513305664,
28.087234497070312,
28.543149948120117,
28.722705841064453,
28.33046531677246,
27.635780334472656,
27.432714462280273,
27.391883850097656,
27.286041259765625,
27.29719352722168,
26.7030086517334,
27.272249221801758,
26.510459899902344,
26.508493423461914,
26.288829803466797,
25.984432220458984,
26.232229232788086,
25.96090316772461,
25.692440032958984,
26.14481544494629,
25.699260711669922,
25.619844436645508,
25.296674728393555,
25.767780303955078,
25.179309844970703,
25.155437469482422,
25.54669189453125,
25.475378036499023,
25.128862380981445,
25.573423385620117,
25.92633628845215,
25.572412490844727,
25.87055206298828,
26.284412384033203,
26.424753189086914,
25.861948013305664,
25.40394401550293,
25.163867950439453,
25.35991096496582,
25.653600692749023,
26.586639404296875,
26.432865142822266,
26.27744483947754,
26.396516799926758,
26.249582290649414,
25.782407760620117,
26.158044815063477,
25.691505432128906,
25.338848114013672,
25.618247985839844,
25.87465476989746,
25.652198791503906,
25.955747604370117,
25.667827606201172,
25.99979591369629,
25.291513442993164,
24.745935440063477,
25.052011489868164,
25.14134407043457,
25.509986877441406,
25.124422073364258,
25.491497039794922,
25.30516815185547,
25.450525283813477,
26.14398193359375,
26.437467575073242,
26.60838508605957,
26.549419403076172,
26.35836410522461,
26.098825454711914,
25.750749588012695,
26.300426483154297,
26.455970764160156,
26.606494903564453,
26.658018112182617,
26.71289825439453,
26.253877639770508,
25.89131736755371,
26.321704864501953,
26.217927932739258,
26.558074951171875,
26.53746795654297,
26.49448585510254,
26.04332160949707,
25.401195526123047,
25.65688705444336,
25.53598403930664,
25.38456153869629,
25.60820960998535,
25.796403884887695,
25.82733726501465,
26.061800003051758,
26.202917098999023,
25.706031799316406,
25.32236099243164,
25.436861038208008,
25.702592849731445,
25.577877044677734,
25.475631713867188,
25.733556747436523,
25.72394371032715,
24.86669158935547,
24.738344192504883,
24.018657684326172,
23.45856475830078,
23.22481346130371,
22.884166717529297,
22.293521881103516,
22.648950576782227,
22.79857635498047,
22.883586883544922,
22.787935256958008,
22.834516525268555,
23.181446075439453,
23.844709396362305,
23.940181732177734,
23.98771858215332,
24.053386688232422,
24.205718994140625,
23.74163055419922,
24.252763748168945,
24.683778762817383,
24.421958923339844,
24.370668411254883,
25.067298889160156,
24.786115646362305,
24.96219253540039,
25.342700958251953,
24.96253776550293,
24.598224639892578,
24.9084529876709,
24.706466674804688,
25.028526306152344,
25.26885223388672,
25.847091674804688,
25.42028045654297,
25.099655151367188,
25.5914306640625,
25.989391326904297,
25.809228897094727,
26.462207794189453,
26.036474227905273,
25.902143478393555,
25.725011825561523,
25.925222396850586,
25.659595489501953,
25.303136825561523,
26.011043548583984,
26.12799644470215,
26.000688552856445,
26.12744140625,
25.902694702148438,
26.20633316040039,
26.144878387451172,
26.818973541259766,
27.78403663635254,
27.591962814331055,
28.1402645111084,
28.007890701293945,
28.486406326293945,
28.673267364501953,
28.284320831298828,
27.547962188720703,
27.42327117919922,
27.880220413208008,
28.48851776123047,
28.55927276611328,
29.38711166381836,
28.89956283569336,
28.07046127319336,
27.835176467895508,
28.056032180786133,
28.146892547607422,
27.908336639404297,
28.052236557006836,
28.06582260131836,
28.190954208374023,
28.37127685546875,
28.690481185913086,
28.152843475341797,
27.684663772583008,
28.262248992919922,
28.433250427246094,
28.595369338989258,
28.940685272216797,
28.747791290283203,
29.097373962402344,
29.675674438476562,
29.619752883911133,
30.9650936126709,
31.444665908813477,
30.5832576751709,
30.573041915893555,
29.804563522338867,
30.134662628173828,
29.630146026611328,
29.79456329345703,
29.62937355041504,
30.20803451538086,
29.9422607421875,
29.97142219543457,
29.44403648376465,
29.194963455200195,
28.784624099731445,
28.566848754882812,
29.614103317260742,
30.390872955322266,
30.66179847717285,
31.272947311401367,
31.706209182739258,
31.999958038330078,
32.728153228759766,
32.468719482421875,
33.25618362426758,
33.30120086669922,
33.70883560180664,
33.90196228027344,
34.23709487915039,
33.78346252441406,
34.419429779052734,
34.20740509033203,
34.69916915893555,
35.841148376464844,
35.75022506713867,
35.902225494384766,
34.725440979003906,
34.13365936279297,
33.92844772338867,
32.90029525756836,
32.275630950927734,
32.2442626953125,
32.13168716430664,
32.408599853515625,
33.19589614868164,
33.942317962646484,
33.52170944213867,
33.046424865722656,
33.38179397583008,
33.270931243896484,
33.08357620239258,
32.68900680541992,
33.21672058105469,
33.95155334472656,
34.51587677001953,
35.21442413330078,
34.46160125732422,
34.373146057128906,
34.51112365722656,
34.60254669189453,
34.756683349609375,
34.69645309448242,
34.66935729980469,
34.74079513549805,
34.56581497192383,
35.263702392578125,
34.821136474609375,
34.687015533447266,
34.61085510253906,
35.0967903137207,
34.51301574707031,
34.30677795410156,
33.96120834350586,
34.89042282104492,
34.88374710083008,
35.03168487548828,
35.82548904418945,
36.56070327758789,
36.52220916748047,
37.31904602050781,
36.519508361816406,
37.215335845947266,
36.908470153808594,
38.723411560058594,
39.37794876098633,
39.475074768066406,
40.07522201538086,
40.592350006103516,
40.71787643432617,
41.2977180480957,
41.61123275756836,
42.4248046875,
41.92261505126953,
40.97331619262695,
40.69231414794922,
40.49019241333008,
40.42400360107422,
41.335994720458984,
40.10831832885742,
39.92259979248047,
40.52853775024414,
39.91349411010742,
38.93385696411133,
37.47935104370117,
37.17426681518555,
36.95052719116211,
37.52522277832031,
37.128761291503906,
37.323143005371094,
37.202980041503906,
37.320167541503906,
36.134220123291016,
36.26321792602539,
36.22175216674805,
36.2733154296875,
37.576316833496094,
36.5997314453125,
36.099449157714844,
37.2291259765625,
36.85978698730469,
37.66481399536133,
37.629295349121094,
37.45771789550781,
37.460628509521484,
37.7082633972168,
36.98353576660156,
36.013023376464844,
36.66297149658203,
37.5833854675293,
36.95357131958008,
35.74611282348633,
36.07524490356445,
35.812068939208984,
36.85123825073242,
36.25688171386719,
36.40187072753906,
36.744266510009766,
37.31303405761719,
38.09663391113281,
37.950897216796875,
37.3574104309082,
36.90138626098633,
37.3266487121582,
37.50408172607422,
37.9000244140625,
37.42483139038086,
37.02042007446289,
37.49497985839844,
37.038822174072266,
37.53376388549805,
37.07870864868164,
38.545021057128906,
38.465518951416016,
39.09124755859375,
39.61830139160156,
39.35769271850586,
38.42729949951172,
38.21123504638672,
37.98930740356445,
38.193660736083984,
38.99057388305664,
38.5435791015625,
38.116851806640625,
38.60978698730469,
39.260929107666016,
39.64067077636719,
39.968257904052734,
39.43087387084961,
39.47980880737305,
38.802391052246094,
39.645076751708984,
39.786888122558594,
40.484893798828125,
40.41127014160156,
40.569889068603516,
41.16773986816406,
41.622459411621094,
42.565433502197266,
42.6065559387207,
41.87567138671875,
42.666873931884766,
42.16735076904297,
42.21029281616211,
42.64751052856445,
42.67581558227539,
42.7890739440918,
43.60268783569336,
42.81576919555664,
43.26036834716797,
42.59165954589844,
41.758941650390625,
41.41877746582031,
41.43548583984375,
41.892333984375,
42.28828811645508,
43.3753547668457,
43.535579681396484,
44.252140045166016,
43.88825607299805,
44.63802719116211,
44.629878997802734,
45.1654052734375,
46.02030563354492,
45.440528869628906,
44.9098014831543,
45.1825065612793,
45.7579345703125,
45.722896575927734,
45.07654571533203,
43.349246978759766,
43.21518325805664,
42.705604553222656,
42.29243469238281,
42.85495376586914,
43.74860382080078,
44.14854049682617,
43.764034271240234,
44.320613861083984,
44.46880340576172,
45.339141845703125,
44.04629135131836,
45.099185943603516,
44.52345657348633,
45.346492767333984,
45.09037399291992,
45.6609001159668,
46.87907791137695,
46.40772247314453,
47.253238677978516,
48.50456237792969,
48.753055572509766,
49.060123443603516,
49.667625427246094,
51.3658447265625,
51.07373046875,
50.533138275146484,
51.31218719482422,
51.181827545166016,
52.01156997680664,
52.663570404052734,
51.82089614868164,
51.74088668823242,
52.35307312011719,
51.337860107421875,
51.36570739746094,
51.8399772644043,
52.217411041259766,
53.00400924682617,
52.61255645751953,
52.24592590332031,
52.49135208129883,
53.104225158691406,
52.80404281616211,
52.88363265991211,
53.41447067260742,
54.04225158691406,
54.27885818481445,
55.03724670410156,
54.38302993774414,
54.804508209228516,
54.27995300292969,
54.0482292175293,
54.68339157104492,
53.30241012573242,
54.36625671386719,
54.83048629760742,
55.56753921508789,
56.013832092285156,
56.71236038208008,
56.51438522338867,
56.057151794433594,
56.19723892211914,
56.31809616088867,
56.02845764160156,
57.00560760498047,
56.041603088378906,
57.03608703613281,
56.74026107788086,
56.08889389038086,
55.12575149536133,
54.50300979614258,
54.229583740234375,
55.19630813598633,
54.585418701171875,
54.1999626159668,
55.25742721557617,
54.602046966552734,
56.99538803100586,
55.97148513793945,
55.89609909057617,
55.83142852783203,
56.64238357543945,
56.989681243896484,
56.565521240234375,
56.10187530517578,
57.05337905883789,
56.17230987548828,
56.04255676269531,
56.034996032714844,
56.10517120361328,
55.5582160949707,
53.71726608276367,
52.265113830566406,
51.607025146484375,
52.14307403564453,
52.026580810546875,
52.57347869873047,
52.13875961303711,
52.33699035644531,
53.61581802368164,
51.86585998535156,
52.04106903076172,
52.917449951171875,
52.91563034057617,
52.98765563964844,
52.19942855834961,
50.52124786376953,
50.105308532714844,
50.20276641845703,
50.183868408203125,
49.536094665527344,
48.81131362915039,
48.47732925415039,
49.51654815673828,
49.485870361328125,
49.25867462158203,
49.22698974609375,
50.74715805053711,
50.296539306640625,
52.24860382080078,
51.21299362182617,
50.748985290527344,
51.866050720214844,
52.32463455200195,
52.46123123168945,
52.37126541137695,
51.796791076660156,
52.618003845214844,
52.361358642578125,
50.896305084228516,
51.453102111816406,
51.22975158691406,
51.75172424316406,
53.0587272644043,
53.7202262878418,
53.9321403503418,
55.129817962646484,
56.93250274658203,
56.344749450683594,
56.69799041748047,
56.55043411254883,
57.19094467163086,
57.85826110839844,
56.53495407104492,
58.006893157958984,
56.45440673828125,
55.79816818237305,
57.31969451904297,
56.95203399658203,
57.773746490478516,
58.310935974121094,
58.195037841796875,
58.74396896362305,
60.83213806152344,
60.544273376464844,
61.47559356689453,
61.14425277709961,
62.293006896972656,
61.89298629760742,
62.08824920654297,
61.46244812011719,
61.64502716064453,
61.048927307128906,
59.25578308105469,
57.8602180480957,
59.53498840332031,
59.96287536621094,
61.664791107177734,
61.27690124511719,
61.87648391723633,
63.584754943847656,
63.522987365722656,
63.731292724609375,
63.974891662597656,
62.7716064453125,
63.19917297363281,
62.23998260498047,
62.24122619628906,
61.26383590698242,
61.798892974853516,
61.74506378173828,
61.12561798095703,
60.86411666870117,
61.05470275878906,
60.31554412841797,
60.00727844238281,
61.0866584777832,
59.05238723754883,
60.2178840637207,
58.82341003417969,
59.761661529541016,
59.819339752197266,
61.32112121582031,
60.72814178466797,
60.665225982666016,
60.167205810546875,
61.284996032714844,
60.69031524658203,
60.47258377075195,
61.85710906982422,
62.03216552734375,
61.14021301269531,
60.96403503417969,
59.60309982299805,
60.17814254760742,
59.133609771728516,
58.903297424316406,
57.59585189819336,
56.02548599243164,
56.4895133972168,
58.5621452331543,
59.02358627319336,
57.657005310058594,
57.15988540649414,
55.893226623535156,
55.72026062011719,
54.768760681152344,
54.58946228027344,
54.670902252197266,
54.32412338256836,
54.09413146972656,
54.824214935302734,
54.425472259521484,
52.61146926879883,
52.5920524597168,
51.81277084350586,
51.405303955078125,
50.77560043334961,
52.13102340698242,
53.07699203491211,
53.02855682373047,
52.991641998291016,
51.893463134765625,
52.3970947265625,
52.477420806884766,
51.48625183105469,
50.92824172973633,
50.26769256591797,
49.72623062133789,
50.13212585449219,
50.568119049072266,
49.89323043823242,
50.97513961791992,
51.277587890625,
51.380027770996094,
51.752872467041016,
51.31490707397461,
52.396156311035156,
52.67686462402344,
53.315364837646484,
52.9974365234375,
52.68302536010742,
51.82414245605469,
53.683589935302734,
54.442691802978516,
54.80647659301758,
54.82098388671875,
54.24528503417969,
54.57664108276367,
53.779144287109375,
55.28215789794922,
57.40675735473633,
57.73379898071289,
58.220863342285156,
58.41495132446289,
57.006492614746094,
56.9833984375,
56.785274505615234,
56.530784606933594,
57.7111930847168,
58.109127044677734,
57.696876525878906,
56.61073303222656,
54.21689224243164,
56.08860397338867,
56.18178939819336,
56.44136047363281,
55.702392578125,
55.46474838256836,
55.10763168334961,
55.550384521484375,
56.68264389038086,
55.992000579833984,
57.971405029296875,
57.17939376831055,
56.448646545410156,
56.33137512207031
] |
stock
|
GBM
|
{
"mean": 36.32133483886719,
"std": 12.947175979614258,
"min": 20.546192169189453,
"max": 63.974891662597656
}
|
stock_49733
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
45.44546127319336,
45.44529724121094,
45.764991760253906,
46.216068267822266,
45.62876510620117,
45.876220703125,
46.401458740234375,
46.77602767944336,
47.052005767822266,
46.870216369628906,
46.50308609008789,
46.834327697753906,
46.9687385559082,
40.27885818481445,
40.755550384521484,
40.51161193847656,
40.3661003112793,
40.576133728027344,
40.944969177246094,
40.938377380371094,
41.27998352050781,
40.96104431152344,
40.263648986816406,
40.02067947387695,
39.78458786010742,
39.89533233642578,
40.02617263793945,
40.93183517456055,
41.234657287597656,
41.63593673706055,
41.92649459838867,
41.91359329223633,
42.3869514465332,
43.123207092285156,
43.845672607421875,
44.68047332763672,
44.32884216308594,
44.037837982177734,
43.956905364990234,
44.151729583740234,
44.35479736328125,
44.453243255615234,
45.182334899902344,
44.938053131103516,
44.819618225097656,
45.03614807128906,
45.3126335144043,
45.215030670166016,
45.864227294921875,
45.622161865234375,
45.74105453491211,
45.18946075439453,
45.55961227416992,
45.125213623046875,
44.50840377807617,
45.337799072265625,
45.50138473510742,
45.489158630371094,
44.748538970947266,
44.72888946533203,
44.61177062988281,
44.35969543457031,
44.36190414428711,
45.27639389038086,
44.48661804199219,
43.89555740356445,
43.54454803466797,
43.30630111694336,
43.16366195678711,
43.29383087158203,
42.1960563659668,
42.21962356567383,
42.222190856933594,
42.155723571777344,
42.70676040649414,
42.865501403808594,
43.183658599853516,
43.6690788269043,
43.739315032958984,
43.423439025878906,
43.222190856933594,
43.31499099731445,
43.41007995605469,
43.274776458740234,
43.76945114135742,
43.95231628417969,
44.54983139038086,
44.98994827270508,
45.752723693847656,
45.49681091308594,
45.44596481323242,
45.801387786865234,
45.71284103393555,
45.61780548095703,
45.250736236572266,
45.02389144897461,
44.335350036621094,
45.14789581298828,
45.198673248291016,
45.05848693847656,
45.19208908081055,
44.759666442871094,
44.297298431396484,
45.07329559326172,
45.40049743652344,
45.846343994140625,
46.069461822509766,
45.95216369628906,
46.059410095214844,
46.29926300048828,
45.76842498779297,
46.60527038574219,
46.68612289428711,
46.288944244384766,
46.31787109375,
46.505836486816406,
46.273109436035156,
45.91788101196289,
45.768924713134766,
46.121849060058594,
46.4350471496582,
46.64333724975586,
47.3543815612793,
47.20822525024414,
47.153541564941406,
47.454036712646484,
47.32618713378906,
47.3919792175293,
47.945926666259766,
48.358543395996094,
48.25200271606445,
48.37030792236328,
48.630123138427734,
48.97743606567383,
49.608192443847656,
49.4676513671875,
49.985069274902344,
50.80683898925781,
50.38172149658203,
50.8969841003418,
50.28099822998047,
50.749908447265625,
50.78560256958008,
49.81549072265625,
49.64712142944336,
49.51263427734375,
50.277645111083984,
49.76102828979492,
49.91653060913086,
49.47215270996094,
49.482887268066406,
49.81721115112305,
49.21286392211914,
49.87626266479492,
49.9057731628418,
49.87187576293945,
48.89262008666992,
48.49413299560547,
48.777381896972656,
48.4388427734375,
47.98175811767578,
47.82447814941406,
47.784141540527344,
48.202762603759766,
48.57077407836914,
49.059417724609375,
49.44641876220703,
49.2138557434082,
49.58132553100586,
49.17204666137695,
49.32262420654297,
49.221527099609375,
49.72218322753906,
49.19744110107422,
49.03987503051758,
48.26753616333008,
48.480926513671875,
48.018646240234375,
48.08528518676758,
47.97270202636719,
48.564208984375,
48.70444107055664,
48.447261810302734,
47.99415969848633,
48.242462158203125,
47.4454231262207,
47.352874755859375,
47.56889724731445,
47.980770111083984,
47.915279388427734,
47.09230422973633,
47.61026382446289,
47.315853118896484,
48.090423583984375,
48.64750289916992,
48.12309265136719,
47.87782669067383,
48.437564849853516,
48.65569305419922,
48.670902252197266,
48.6871452331543,
48.17912673950195,
47.35251235961914,
47.20953369140625,
46.92863082885742,
46.93830108642578,
47.57645034790039,
47.745853424072266,
48.18321228027344,
48.95761489868164,
48.21968460083008,
48.27210235595703,
47.86613464355469,
47.99244689941406,
48.2256965637207,
48.616241455078125,
49.02405548095703,
49.56087875366211,
49.430484771728516,
49.46401596069336,
49.26087188720703,
49.52488327026367,
49.70094299316406,
50.341365814208984,
48.95597457885742,
48.082298278808594,
47.73362350463867,
47.45326232910156,
47.73316955566406,
46.638309478759766,
47.44473648071289,
47.18574905395508,
46.600528717041016,
47.16489028930664,
46.38178634643555,
46.13764190673828,
46.05392074584961,
45.49026107788086,
45.81841278076172,
45.87348937988281,
45.847103118896484,
45.97867965698242,
45.44425964355469,
45.93108367919922,
46.22941970825195,
46.32402038574219,
46.30000305175781,
46.58025360107422,
46.285953521728516,
46.99782180786133,
47.243751525878906,
47.368385314941406,
47.5953483581543,
47.537532806396484,
47.16905975341797,
46.64619445800781,
46.3189811706543,
46.43841552734375,
46.058006286621094,
45.92835998535156,
46.651309967041016,
45.692630767822266,
46.00225067138672,
45.569149017333984,
46.37181091308594,
47.44025421142578,
47.407958984375,
47.514625549316406,
46.96946334838867,
45.96406936645508,
45.75081253051758,
45.92916488647461,
46.31409454345703,
46.389991760253906,
46.54450988769531,
45.809730529785156,
45.84479522705078,
45.528602600097656,
45.96059799194336,
45.871986389160156,
45.37716293334961,
45.49507141113281,
45.820831298828125,
45.453861236572266,
43.94575500488281,
43.888526916503906,
44.59014129638672,
44.141029357910156,
44.418182373046875,
43.62834548950195,
43.33979034423828,
43.823848724365234,
44.17567825317383,
43.941810607910156,
43.828407287597656,
44.28614807128906,
44.64168167114258,
44.48427200317383,
44.72584533691406,
44.57503890991211,
44.578983306884766,
44.10026931762695,
43.88697052001953,
43.337074279785156,
42.97160339355469,
42.50928497314453,
42.1652717590332,
42.26203155517578,
42.43191909790039,
43.252410888671875,
43.30411148071289,
43.151817321777344,
43.29970932006836,
43.72954559326172,
43.91231155395508,
43.50275421142578,
44.16793441772461,
44.84004211425781,
44.5588264465332,
44.19493103027344,
44.29871368408203,
45.12764358520508,
44.96460723876953,
45.57994842529297,
45.641136169433594,
45.793006896972656,
45.605899810791016,
44.77944564819336,
44.67144012451172,
45.540836334228516,
45.87803268432617,
45.25898742675781,
45.483787536621094,
45.41510009765625,
46.30567932128906,
46.21175003051758,
45.193084716796875,
45.18135070800781,
44.611202239990234,
45.18037414550781,
45.09905242919922,
44.8822021484375,
44.956390380859375,
44.912845611572266,
45.686153411865234,
44.936710357666016,
44.99069595336914,
38.8421745300293,
39.33771514892578,
39.40192413330078,
39.00816345214844,
39.1395149230957,
38.47416687011719,
38.574737548828125,
38.49707794189453,
38.20880889892578,
38.12030792236328,
37.66462707519531,
38.072471618652344,
37.88640594482422,
37.73133850097656,
38.72787094116211,
38.8446159362793,
38.684513092041016,
38.6154899597168,
38.95086669921875,
39.02523422241211,
39.020751953125,
39.68570327758789,
38.996421813964844,
39.81928634643555,
39.55915832519531,
39.494754791259766,
39.51768112182617,
39.850975036621094,
39.49519348144531,
39.469276428222656,
39.508426666259766,
39.33354568481445,
38.96780776977539,
38.9220085144043,
38.871620178222656,
39.26212692260742,
39.59413146972656,
39.73455810546875,
40.21470642089844,
40.38277816772461,
39.66072463989258,
40.74519348144531,
40.38385009765625,
41.00328826904297,
40.738407135009766,
40.816104888916016,
41.21297073364258,
40.96890640258789,
40.77818298339844,
40.65522384643555,
40.639102935791016,
40.03218460083008,
40.31463623046875,
40.67112350463867,
39.8519287109375,
39.89583206176758,
39.2823486328125,
38.75407409667969,
38.516822814941406,
38.632904052734375,
38.45042419433594,
37.73287582397461,
37.76093292236328,
37.73003005981445,
37.3468132019043,
37.12291717529297,
37.11957931518555,
37.08291244506836,
36.80183029174805,
36.50687026977539,
36.05227279663086,
36.24913024902344,
36.33332061767578,
36.408634185791016,
36.66132736206055,
36.292171478271484,
36.4222412109375,
35.96379852294922,
35.865272521972656,
36.26140213012695,
36.14145278930664,
35.756805419921875,
36.02392578125,
36.011234283447266,
35.87837600708008,
35.724952697753906,
36.11371994018555,
35.7611083984375,
36.08669662475586,
36.370880126953125,
36.06309127807617,
35.7546501159668,
35.24208450317383,
35.273536682128906,
35.462913513183594,
35.015380859375,
35.109004974365234,
34.32634353637695,
34.8327751159668,
35.01742172241211,
35.21650314331055,
35.327125549316406,
34.9759521484375,
35.26936721801758,
35.6387939453125,
35.617984771728516,
35.89609146118164,
36.6262092590332,
36.991485595703125,
35.86470413208008,
36.05253219604492,
36.726280212402344,
36.05430221557617,
35.86212921142578,
36.014305114746094,
36.671104431152344,
37.16606140136719,
37.12114334106445,
37.23246765136719,
37.224666595458984,
36.99211883544922,
36.840171813964844,
37.215919494628906,
37.60429000854492,
37.34459686279297,
37.22722625732422,
36.640262603759766,
36.5906867980957,
36.693145751953125,
36.66529083251953,
36.268348693847656,
36.61721420288086,
36.399131774902344,
36.179378509521484,
36.09783172607422,
36.06608581542969,
36.11127471923828,
36.099945068359375,
36.116966247558594,
36.30718231201172,
36.36054611206055,
37.00871658325195,
37.30526351928711,
36.74917984008789,
36.5009765625,
36.70352554321289,
36.88841247558594,
36.50978088378906,
36.5800895690918,
36.401405334472656,
36.92549514770508,
36.59174728393555,
37.05380630493164,
36.781612396240234,
36.73215103149414,
37.45927047729492,
37.83905792236328,
38.12733840942383,
37.91932678222656,
38.553653717041016,
39.34596252441406,
39.070884704589844,
39.42129135131836,
38.79745101928711,
39.479156494140625,
39.64768981933594,
39.301090240478516,
39.826175689697266,
39.90266799926758,
39.65964126586914,
39.58619689941406,
40.050872802734375,
39.32990646362305,
39.21709060668945,
38.74159240722656,
38.50559616088867,
38.461151123046875,
38.89780044555664,
39.011016845703125,
38.882110595703125,
38.66166305541992,
38.39719772338867,
38.491302490234375,
39.048561096191406,
38.67585754394531,
38.16827392578125,
38.06205749511719,
37.830421447753906,
38.7518424987793,
38.45212173461914,
38.24919128417969,
38.933868408203125,
39.29150390625,
39.47300720214844,
40.20237731933594,
40.44255828857422,
40.79779052734375,
39.91081619262695,
39.181304931640625,
39.12995147705078,
38.917171478271484,
39.6785888671875,
39.441226959228516,
40.21063232421875,
40.05709457397461,
39.7323112487793,
39.81855010986328,
39.40199661254883,
39.62704086303711,
39.2811393737793,
39.798797607421875,
39.55274200439453,
40.10297393798828,
39.174625396728516,
39.533241271972656,
39.85105514526367,
39.88438034057617,
40.197242736816406,
40.31051254272461,
40.410377502441406,
40.77170944213867,
40.25340270996094,
40.19635009765625,
39.763526916503906,
39.764312744140625,
39.419734954833984,
38.64149856567383,
38.404815673828125,
37.91913986206055,
38.555259704589844,
38.642948150634766,
38.69477462768555,
39.15111541748047,
39.2618293762207,
39.227787017822266,
39.128211975097656,
39.529541015625,
39.41313171386719,
39.22258377075195,
39.405906677246094,
39.371620178222656,
39.32754135131836,
39.147823333740234,
39.68470001220703,
39.6104621887207,
39.999114990234375,
39.8261604309082,
39.28274154663086,
39.84263229370117,
39.665225982666016,
39.95842361450195,
40.18378829956055,
40.211036682128906,
40.51447296142578,
40.355648040771484,
39.45946502685547,
38.68489074707031,
38.598541259765625,
38.381961822509766,
38.382781982421875,
38.54387283325195,
39.261959075927734,
39.18173599243164,
38.72475814819336,
38.58697509765625,
38.40633010864258,
38.47675704956055,
38.16284942626953,
37.42486572265625,
37.712425231933594,
37.74760055541992,
37.672279357910156,
37.39069747924805,
37.44812774658203,
37.529685974121094,
38.05237579345703,
38.06875228881836,
38.00282669067383,
38.182987213134766,
38.03108215332031,
37.74751281738281,
37.90360641479492,
38.59933090209961,
38.7720947265625,
38.0986213684082,
38.057777404785156,
38.1234016418457,
38.16718292236328,
38.35529708862305,
38.248565673828125,
38.69043731689453,
38.75131607055664,
38.51272201538086,
38.21197509765625,
38.41978454589844,
38.63091278076172,
38.42951583862305,
38.40918731689453,
38.19133377075195,
38.8974494934082,
39.028038024902344,
39.81375503540039,
39.76048278808594,
39.70622634887695,
40.117923736572266,
40.24188232421875,
39.538143157958984,
39.19445037841797,
39.81682205200195,
40.10486602783203,
40.4077262878418,
40.400856018066406,
40.35004806518555,
39.72170639038086,
40.035953521728516,
39.91689682006836,
39.081260681152344,
39.1917839050293,
39.18316650390625,
38.82954788208008,
38.895530700683594,
38.9239501953125,
38.49778366088867,
38.381656646728516,
38.01721954345703,
37.866737365722656,
38.27900314331055,
38.2011604309082,
38.71294021606445,
38.818172454833984,
39.69133377075195,
39.76692581176758,
39.856285095214844,
40.11945343017578,
39.975669860839844,
39.95622253417969,
39.877532958984375,
39.52892303466797,
39.287906646728516,
39.7047119140625,
39.511322021484375,
39.94579315185547,
40.19327163696289,
41.012794494628906,
40.90978240966797,
40.731910705566406,
40.745323181152344,
39.956424713134766,
39.64341354370117,
39.762454986572266,
39.65738296508789,
38.83634567260742,
38.86247253417969,
38.95325469970703,
38.69791793823242,
38.90426254272461,
38.91197967529297,
39.758766174316406,
39.46111297607422,
38.79392623901367,
38.75277328491211,
38.976097106933594,
38.801753997802734,
38.24645233154297,
38.2979850769043,
38.54416275024414,
38.439727783203125,
38.34651184082031,
38.89558029174805,
39.21470260620117,
39.09754943847656,
39.23889923095703,
39.62894058227539,
39.176551818847656,
38.70822525024414,
38.93474197387695,
39.372413635253906,
39.537784576416016,
39.77979278564453,
39.939239501953125,
39.319480895996094,
39.171573638916016,
39.031227111816406,
39.46751022338867,
38.93238830566406,
39.721683502197266,
39.8553466796875,
39.71728515625,
39.716617584228516,
39.79656219482422,
40.17356491088867,
40.324703216552734,
40.77313995361328,
40.50624084472656,
39.66703414916992,
39.80594253540039,
39.1166877746582,
38.91520309448242,
39.00165557861328,
39.07299041748047,
38.55047607421875,
39.43586730957031,
39.32735061645508,
39.91193389892578,
40.313472747802734,
40.68831253051758,
40.22995376586914,
39.803184509277344,
39.23932647705078,
39.11210632324219,
39.072532653808594,
39.90400695800781,
39.74077224731445,
40.32420349121094,
39.91508102416992,
40.38353729248047,
39.83108139038086,
40.38774871826172,
40.42250061035156,
40.62134552001953,
41.08995819091797,
42.17540740966797,
42.73374938964844,
42.81627655029297,
42.894718170166016,
43.41527557373047,
42.8769645690918,
43.312801361083984,
43.32054901123047,
43.418731689453125,
43.469337463378906,
43.44560241699219,
43.24467849731445,
43.72618103027344,
44.17632293701172,
43.82801055908203,
42.84971618652344,
43.54497146606445,
44.30812072753906,
43.887229919433594,
43.8811149597168,
43.97018814086914,
44.77022933959961,
44.46356964111328,
43.858917236328125,
43.37818145751953,
42.98489761352539,
43.10555648803711,
42.71257781982422,
43.69438934326172,
43.79116439819336,
44.174842834472656,
44.291717529296875,
44.139617919921875,
43.65670394897461,
43.23605728149414,
43.7431640625,
43.61153030395508,
43.556331634521484,
44.31604766845703,
44.73160171508789,
45.16267776489258,
45.919708251953125,
45.927921295166016,
46.25339889526367,
46.89183044433594,
47.045440673828125,
47.263282775878906,
47.521095275878906,
48.16747283935547,
48.101016998291016,
48.01044845581055,
48.07033920288086,
48.573116302490234,
48.8740348815918,
49.504905700683594,
48.98566818237305,
49.707542419433594,
49.82570266723633,
49.31382369995117,
49.059295654296875,
49.495582580566406,
49.91097640991211,
51.1006965637207,
51.21036911010742,
51.4933967590332,
52.32683181762695,
52.46500778198242,
52.79840087890625,
52.76637268066406,
53.38069152832031,
53.90183639526367,
53.66204071044922,
54.98432540893555,
55.757022857666016,
56.06485366821289,
55.62091064453125,
55.654258728027344,
56.18155288696289,
55.919551849365234,
57.706546783447266,
57.616302490234375,
57.80512619018555,
58.11705017089844,
57.90666580200195,
58.86794662475586,
60.80830001831055,
60.89097595214844,
60.91574478149414,
60.507633209228516,
60.95250701904297,
62.11478805541992,
62.04788589477539,
62.1028938293457,
62.33979415893555,
63.13286209106445,
63.38319396972656,
64.40959167480469,
64.8739013671875,
64.5821762084961,
65.74462127685547,
65.49324035644531,
66.76919555664062,
67.74602508544922,
69.0498046875,
68.62118530273438,
68.3160629272461,
68.26001739501953,
68.30353546142578,
67.97042846679688,
68.00618743896484,
67.5096206665039,
66.86943817138672,
67.45406341552734,
67.23616790771484,
66.73072052001953,
66.99334716796875,
66.19707489013672,
66.23111724853516,
65.69868469238281,
65.11012268066406,
63.57533645629883,
63.164283752441406,
62.93962860107422,
63.458534240722656,
63.323097229003906,
62.975006103515625,
62.937923431396484,
63.891685485839844,
64.5846939086914,
65.12374114990234,
64.54203796386719,
64.01888275146484,
64.66351318359375,
65.28218078613281,
64.28382873535156,
64.04108428955078,
63.69175720214844,
63.72595977783203,
63.24075698852539,
64.07853698730469,
63.62823486328125,
62.85333251953125,
62.80242156982422,
62.85563278198242,
62.6718635559082,
62.81383514404297,
63.138614654541016,
62.87041473388672,
63.272037506103516,
64.14881134033203,
62.8936767578125,
62.948646545410156,
62.86894989013672,
62.54924392700195,
62.814453125,
63.09090805053711,
63.529666900634766,
63.7944450378418,
62.659603118896484,
63.21766662597656,
62.91765594482422,
61.92524337768555,
62.010013580322266,
61.916893005371094,
59.20999526977539,
57.703208923339844,
57.361968994140625,
60.87860870361328,
63.332767486572266,
62.46102523803711,
66.66410827636719,
69.55533599853516,
69.30131530761719,
68.70802307128906,
67.61505889892578,
67.4851303100586,
67.79019927978516,
67.93074798583984,
68.66320037841797,
69.09626007080078,
69.324462890625,
69.46253204345703,
69.59452819824219,
69.44622039794922,
68.54720306396484,
68.68524169921875,
68.05533599853516,
68.88094329833984,
68.9439697265625,
67.92772674560547,
68.36576080322266,
69.17539978027344,
67.75894165039062,
68.23573303222656,
68.15217590332031,
70.40097045898438,
71.4697036743164,
71.13062286376953,
70.67843627929688,
70.36225128173828,
70.54408264160156,
70.07312774658203,
70.9586181640625,
69.80691528320312,
69.40414428710938,
69.42304992675781,
69.17481231689453,
69.44593048095703,
68.64348602294922,
68.62865447998047,
69.3359603881836,
69.95094299316406,
70.56324768066406,
70.74341583251953,
71.33744049072266,
71.1710205078125,
72.04204559326172,
72.18742370605469,
71.16798400878906,
70.79814910888672,
70.97623443603516,
69.06419372558594,
68.93013763427734,
67.7423095703125,
68.73470306396484,
68.67564392089844,
69.05785369873047,
68.97395324707031,
68.92481231689453,
69.41827392578125,
68.39203643798828,
69.35455322265625
] |
stock
|
GBM
|
{
"mean": 46.01034927368164,
"std": 9.475019454956055,
"min": 34.32634353637695,
"max": 72.18742370605469
}
|
stock_49734
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
136.4791717529297,
136.64688110351562,
136.81739807128906,
136.590576171875,
137.50416564941406,
137.2445831298828,
137.99708557128906,
139.99440002441406,
140.20118713378906,
140.33709716796875,
140.0818634033203,
139.23521423339844,
139.46621704101562,
136.6948699951172,
135.25448608398438,
136.44984436035156,
136.67530822753906,
138.36785888671875,
137.9412841796875,
137.03692626953125,
136.9725799560547,
137.13551330566406,
135.95712280273438,
135.23497009277344,
134.98019409179688,
134.04344177246094,
134.73660278320312,
136.55653381347656,
138.5716094970703,
138.77687072753906,
139.97018432617188,
139.97781372070312,
142.3709716796875,
141.54270935058594,
140.99009704589844,
142.0113067626953,
142.5799560546875,
143.4695587158203,
143.30972290039062,
143.9172821044922,
141.1141357421875,
142.113525390625,
143.87240600585938,
143.28384399414062,
142.40505981445312,
143.13748168945312,
142.95196533203125,
143.03952026367188,
145.2174072265625,
145.96897888183594,
144.0865936279297,
142.68856811523438,
142.54638671875,
144.96719360351562,
146.9177703857422,
147.6497802734375,
147.8770751953125,
147.97035217285156,
148.26589965820312,
149.6317596435547,
148.68850708007812,
147.65028381347656,
147.12542724609375,
146.2068328857422,
148.3134307861328,
148.69406127929688,
148.16201782226562,
146.0655059814453,
147.21888732910156,
148.08656311035156,
149.0433349609375,
148.24212646484375,
149.1456756591797,
148.2538299560547,
148.27001953125,
150.2119598388672,
150.6046600341797,
149.0107421875,
149.39035034179688,
146.68788146972656,
146.45440673828125,
148.88653564453125,
149.06011962890625,
149.26022338867188,
151.50128173828125,
150.74188232421875,
149.1977996826172,
150.21136474609375,
151.521240234375,
151.3638153076172,
153.5017852783203,
155.5768280029297,
157.92080688476562,
158.1968994140625,
160.96990966796875,
159.40380859375,
158.44102478027344,
158.54139709472656,
158.137939453125,
157.20291137695312,
155.59303283691406,
157.75421142578125,
157.7211456298828,
159.66915893554688,
157.64126586914062,
155.48483276367188,
152.21258544921875,
151.5538330078125,
151.11654663085938,
150.50640869140625,
150.50926208496094,
151.55540466308594,
153.512451171875,
154.4499969482422,
154.1649169921875,
156.55557250976562,
157.80435180664062,
157.95216369628906,
157.91671752929688,
161.66610717773438,
161.55673217773438,
163.18077087402344,
162.97457885742188,
162.94168090820312,
161.63490295410156,
161.04576110839844,
161.2515869140625,
161.21653747558594,
158.90431213378906,
161.6819610595703,
161.76077270507812,
161.62954711914062,
161.11862182617188,
160.51181030273438,
159.24249267578125,
159.10537719726562,
158.93954467773438,
158.79425048828125,
158.29885864257812,
158.73477172851562,
158.24429321289062,
159.135986328125,
159.579345703125,
159.05482482910156,
159.17926025390625,
160.13629150390625,
161.0398712158203,
162.64834594726562,
163.62957763671875,
164.07101440429688,
163.42401123046875,
162.94923400878906,
161.9706268310547,
160.8578643798828,
156.9248809814453,
156.25491333007812,
159.23902893066406,
158.31051635742188,
157.34552001953125,
157.5008087158203,
156.30271911621094,
154.3871612548828,
154.1298065185547,
156.6346435546875,
157.11386108398438,
157.37318420410156,
155.5361785888672,
157.62985229492188,
157.487060546875,
155.77560424804688,
158.0523681640625,
157.60174560546875,
156.72430419921875,
159.13552856445312,
158.4037628173828,
144.45822143554688,
145.22775268554688,
143.8715362548828,
147.04644775390625,
147.41416931152344,
147.21078491210938,
145.98007202148438,
146.10433959960938,
146.0589599609375,
144.53265380859375,
144.66168212890625,
145.42237854003906,
145.5738067626953,
147.4665985107422,
148.8949432373047,
149.65185546875,
149.1645050048828,
148.84254455566406,
146.5541534423828,
146.7675323486328,
147.7983856201172,
146.75843811035156,
144.1265869140625,
143.64427185058594,
142.3839569091797,
143.44004821777344,
143.22406005859375,
143.6405487060547,
142.98904418945312,
142.85482788085938,
142.78419494628906,
144.4054718017578,
145.253662109375,
146.1175537109375,
145.84478759765625,
145.274169921875,
143.89463806152344,
145.51864624023438,
144.8011474609375,
144.681640625,
144.22276306152344,
144.64805603027344,
144.8804168701172,
145.79457092285156,
144.7727508544922,
148.0760498046875,
145.12542724609375,
143.62582397460938,
146.3486328125,
144.9178466796875,
146.36318969726562,
144.51370239257812,
143.77149963378906,
142.84498596191406,
145.1226043701172,
146.23846435546875,
147.63270568847656,
147.9615478515625,
148.3492431640625,
147.12123107910156,
144.26150512695312,
144.3468475341797,
143.64315795898438,
145.6412353515625,
145.1179656982422,
146.1234130859375,
148.03878784179688,
148.01718139648438,
145.6529541015625,
142.64859008789062,
142.73606872558594,
142.39756774902344,
144.4783935546875,
145.63473510742188,
145.19021606445312,
146.76870727539062,
146.65618896484375,
147.53953552246094,
146.1512908935547,
148.51600646972656,
149.3240203857422,
150.3031005859375,
149.53890991210938,
149.82427978515625,
151.29698181152344,
151.6002960205078,
153.18885803222656,
155.68374633789062,
155.41285705566406,
154.4889678955078,
153.16680908203125,
152.58737182617188,
150.31272888183594,
148.95208740234375,
147.9076385498047,
148.64718627929688,
146.789794921875,
147.43942260742188,
148.6707305908203,
147.9221954345703,
146.02285766601562,
146.7870635986328,
146.46804809570312,
147.77308654785156,
147.56390380859375,
149.90611267089844,
151.49745178222656,
152.87071228027344,
152.79110717773438,
151.98175048828125,
149.06057739257812,
149.09323120117188,
149.93756103515625,
151.9788360595703,
151.64950561523438,
153.0644073486328,
156.21890258789062,
154.91114807128906,
157.63525390625,
157.0511016845703,
157.62017822265625,
157.46990966796875,
156.16571044921875,
154.6244354248047,
155.7444305419922,
154.34510803222656,
156.3642578125,
156.4992218017578,
156.34584045410156,
153.43382263183594,
153.4518585205078,
155.5234832763672,
155.2989501953125,
154.2689666748047,
155.20555114746094,
154.82981872558594,
154.11563110351562,
152.60833740234375,
151.3668670654297,
152.6456298828125,
153.18875122070312,
153.8489990234375,
153.5151824951172,
153.5845184326172,
155.9955596923828,
157.9376678466797,
156.94100952148438,
158.52944946289062,
156.87741088867188,
158.2342987060547,
157.8399658203125,
160.1486053466797,
159.1016387939453,
161.3795623779297,
160.8421630859375,
160.0615997314453,
157.7316131591797,
156.5603790283203,
156.90455627441406,
156.2230224609375,
155.52908325195312,
156.16696166992188,
158.431640625,
160.96060180664062,
160.03759765625,
158.98016357421875,
157.45263671875,
158.0528564453125,
155.24334716796875,
154.74000549316406,
154.21424865722656,
154.07827758789062,
154.86013793945312,
153.79135131835938,
152.2099609375,
155.230712890625,
155.03521728515625,
155.33663940429688,
154.0456085205078,
152.4222869873047,
152.49337768554688,
152.0928955078125,
152.62237548828125,
152.92124938964844,
151.24615478515625,
151.2987823486328,
149.4731903076172,
149.56515502929688,
150.80950927734375,
152.7541961669922,
151.59898376464844,
153.6113739013672,
152.50608825683594,
152.2452850341797,
151.88922119140625,
150.89234924316406,
151.0355682373047,
148.71339416503906,
151.87599182128906,
150.57159423828125,
150.31478881835938,
151.047119140625,
154.44407653808594,
155.0817413330078,
155.9991455078125,
156.00502014160156,
155.3341064453125,
156.22332763671875,
156.54421997070312,
155.86265563964844,
157.09371948242188,
155.5111541748047,
154.44493103027344,
154.79852294921875,
155.3530731201172,
153.74844360351562,
154.78172302246094,
155.00372314453125,
154.14984130859375,
153.83436584472656,
154.10025024414062,
152.8933563232422,
150.78477478027344,
152.2143096923828,
151.34539794921875,
150.45639038085938,
149.88600158691406,
151.3278045654297,
151.72671508789062,
152.54051208496094,
151.42478942871094,
151.594970703125,
151.2034912109375,
149.4585418701172,
149.19509887695312,
148.9931182861328,
149.03346252441406,
148.30160522460938,
149.96730041503906,
149.66433715820312,
148.68734741210938,
147.32376098632812,
146.58383178710938,
149.41632080078125,
150.6148681640625,
151.1339569091797,
150.68685913085938,
150.04327392578125,
150.70672607421875,
151.6028594970703,
152.37828063964844,
149.5347442626953,
150.84603881835938,
153.1597900390625,
153.3727569580078,
155.1072540283203,
154.5360107421875,
153.21975708007812,
151.8947296142578,
150.78057861328125,
150.82261657714844,
150.13323974609375,
150.947021484375,
151.01287841796875,
150.5268096923828,
150.43492126464844,
153.139404296875,
153.12884521484375,
151.52622985839844,
151.9954833984375,
152.51930236816406,
150.46823120117188,
152.12246704101562,
152.1333770751953,
152.30984497070312,
152.60955810546875,
153.533935546875,
155.28074645996094,
157.0344696044922,
156.79698181152344,
154.459716796875,
154.06712341308594,
155.21780395507812,
153.2987823486328,
155.03775024414062,
157.3051300048828,
155.7403106689453,
156.1155548095703,
156.87257385253906,
158.951416015625,
160.39820861816406,
158.0521240234375,
157.13360595703125,
155.53575134277344,
155.8166961669922,
156.49685668945312,
156.6554718017578,
154.75108337402344,
152.34288024902344,
151.80430603027344,
151.30349731445312,
151.5967559814453,
151.13975524902344,
152.2733612060547,
149.9145965576172,
151.1453399658203,
152.16485595703125,
150.91004943847656,
150.1581268310547,
148.67507934570312,
148.33282470703125,
147.67953491210938,
145.83663940429688,
146.773193359375,
146.4430389404297,
149.04212951660156,
146.36257934570312,
146.08453369140625,
145.5847930908203,
119.52120971679688,
118.63530731201172,
118.60425567626953,
118.94647216796875,
118.09521484375,
118.98761749267578,
119.09354400634766,
116.91188049316406,
117.50321960449219,
118.58772277832031,
120.4197998046875,
120.93619537353516,
120.67779541015625,
121.15685272216797,
121.895263671875,
122.04306030273438,
121.72386932373047,
121.7601089477539,
122.74952697753906,
123.42736053466797,
124.56410217285156,
125.18724822998047,
126.1175308227539,
127.86128234863281,
128.00146484375,
128.37940979003906,
127.58319854736328,
127.05142211914062,
127.97542572021484,
127.04707336425781,
127.44295501708984,
126.63826751708984,
127.59993743896484,
125.21797943115234,
125.36038970947266,
125.01293182373047,
125.07765197753906,
124.61184692382812,
123.94871520996094,
125.47136688232422,
126.8299560546875,
127.85525512695312,
126.51392364501953,
127.10254669189453,
126.62120056152344,
125.89301300048828,
124.79940032958984,
125.05723571777344,
125.65524291992188,
126.11622619628906,
127.15538787841797,
126.19042205810547,
127.30297088623047,
124.83293914794922,
124.64625549316406,
126.43407440185547,
127.5169677734375,
127.93321990966797,
128.88461303710938,
130.3983612060547,
130.7683563232422,
130.4194793701172,
131.6591339111328,
132.96902465820312,
134.40550231933594,
135.460693359375,
136.00965881347656,
136.6735382080078,
136.77938842773438,
134.85968017578125,
133.78123474121094,
134.60897827148438,
134.91281127929688,
133.05038452148438,
135.07542419433594,
133.8792724609375,
131.23873901367188,
131.9615936279297,
131.861572265625,
134.1535186767578,
133.57411193847656,
134.42945861816406,
134.88247680664062,
133.538818359375,
132.72201538085938,
106.81732177734375,
106.92887878417969,
107.8594970703125,
108.77543640136719,
109.23130798339844,
111.07318115234375,
111.1042709350586,
111.90076446533203,
111.44868469238281,
110.53732299804688,
111.23090362548828,
110.70153045654297,
109.48552703857422,
110.10382080078125,
110.13422393798828,
108.62684631347656,
109.65922546386719,
109.50800323486328,
109.77887725830078,
108.94312286376953,
109.42496490478516,
107.73361206054688,
108.91431427001953,
108.01110076904297,
107.47269439697266,
107.39202117919922,
107.63128662109375,
108.56702423095703,
106.96833801269531,
107.3853759765625,
109.40989685058594,
108.81573486328125,
109.77827453613281,
110.49118041992188,
110.49512481689453,
111.23554992675781,
109.54505157470703,
110.25481414794922,
108.93099212646484,
109.7538833618164,
109.50260925292969,
109.41690063476562,
110.81934356689453,
110.93448638916016,
110.79346466064453,
109.65311431884766,
110.27632904052734,
109.47574615478516,
109.42028045654297,
110.70848083496094,
111.05020141601562,
111.58723449707031,
111.80581665039062,
112.25098419189453,
112.27465057373047,
111.89725494384766,
113.75135040283203,
112.75684356689453,
111.52232360839844,
110.89987182617188,
111.7186279296875,
110.9052505493164,
112.31596374511719,
113.61194610595703,
114.44437408447266,
114.23800659179688,
113.48058319091797,
112.8095703125,
112.97343444824219,
113.05260467529297,
114.28890991210938,
114.41541290283203,
113.99564361572266,
115.43386840820312,
115.33982849121094,
115.06404113769531,
115.87165069580078,
117.82861328125,
117.68334197998047,
116.63240814208984,
117.65898132324219,
118.48241424560547,
117.80542755126953,
118.4084243774414,
118.70533752441406,
119.68059539794922,
117.39997100830078,
117.45292663574219,
116.16804504394531,
116.96138000488281,
118.78177642822266,
118.41223907470703,
116.84418487548828,
117.12706756591797,
117.98805236816406,
118.6121597290039,
118.52483367919922,
118.57106018066406,
117.94003295898438,
117.53992462158203,
118.60411071777344,
117.34744262695312,
115.82270050048828,
116.65628814697266,
116.24834442138672,
117.63623046875,
118.04479217529297,
118.7815170288086,
119.83496856689453,
121.35774230957031,
120.72489166259766,
120.16564178466797,
118.87547302246094,
118.4591064453125,
118.97969818115234,
118.2669677734375,
117.5793685913086,
116.16488647460938,
116.68888854980469,
115.1648178100586,
114.17965698242188,
112.06980895996094,
112.96353912353516,
112.67633056640625,
112.66834259033203,
113.94752502441406,
113.80728912353516,
113.83506774902344,
114.15202331542969,
115.06547546386719,
114.84134674072266,
115.29927062988281,
117.04376220703125,
116.7978286743164,
117.1973876953125,
119.02133178710938,
120.69701385498047,
122.13230895996094,
121.60244750976562,
121.68789672851562,
121.2747802734375,
123.41836547851562,
122.9539566040039,
122.63492584228516,
122.3246078491211,
121.2909164428711,
122.25084686279297,
122.0350341796875,
120.17101287841797,
121.48590850830078,
120.51237487792969,
120.22554016113281,
118.6685791015625,
119.44053649902344,
121.15904998779297,
119.99490356445312,
121.18920135498047,
121.03766632080078,
118.73607635498047,
117.44047546386719,
118.59308624267578,
119.00100708007812,
119.30179595947266,
118.4204330444336,
118.4023666381836,
118.0519027709961,
116.18357849121094,
114.60892486572266,
114.23483276367188,
116.10990905761719,
114.78852844238281,
116.24046325683594,
115.44412994384766,
116.71158599853516,
116.0963363647461,
115.79631805419922,
115.91138458251953,
112.36830139160156,
110.27129364013672,
111.24868774414062,
112.52194213867188,
112.82315826416016,
112.34966278076172,
112.55361938476562,
113.12224578857422,
113.39461517333984,
113.00630950927734,
113.23001861572266,
113.92102813720703,
113.33743286132812,
113.65145874023438,
112.15029907226562,
111.86345672607422,
110.15399169921875,
109.7271728515625,
109.23001861572266,
109.68317413330078,
105.95720672607422,
103.96174621582031,
102.27645874023438,
104.74313354492188,
107.37130737304688,
110.44216918945312,
112.04989624023438,
115.79373931884766,
113.67874145507812,
114.96097564697266,
118.9823989868164,
119.50405883789062,
116.22608184814453,
110.75731658935547,
109.88924407958984,
111.97346496582031,
115.30722045898438,
112.73792266845703,
110.0177001953125,
104.96257781982422,
102.19696807861328,
100.86776733398438,
99.57422637939453,
98.77198028564453,
99.03396606445312,
99.49189758300781,
99.70414733886719,
100.19436645507812,
100.58145141601562,
103.35322570800781,
103.59697723388672,
103.82696533203125,
109.34341430664062,
111.46357727050781,
105.96766662597656,
103.17208099365234,
103.68949890136719,
106.01832580566406,
104.14571380615234,
101.95095825195312,
99.73328399658203,
95.71831512451172,
98.70906066894531,
99.93927001953125,
101.63130187988281,
104.43758392333984,
105.66552734375,
109.0782699584961,
105.713623046875,
105.04517364501953,
101.68179321289062,
104.21403503417969,
105.80848693847656,
100.77455139160156,
102.17547607421875,
105.56239318847656,
106.88582611083984,
105.76019287109375,
113.56193542480469,
115.32907104492188,
114.9170150756836,
112.91227722167969,
113.77120208740234,
119.05318450927734,
119.54255676269531,
115.32614135742188,
115.43367004394531,
115.06777954101562,
116.05168914794922,
115.88423156738281,
117.87928771972656,
126.07608795166016,
125.64226531982422,
121.76947021484375,
121.82003784179688,
126.98963928222656,
129.4947967529297,
129.29798889160156,
133.67092895507812,
136.697998046875,
130.6576385498047,
133.51585388183594,
129.0211639404297,
130.72421264648438,
130.79241943359375,
131.2864532470703,
132.5052032470703,
135.6446990966797,
137.77870178222656,
142.3347930908203,
140.81161499023438,
135.75857543945312,
128.30282592773438,
125.64154052734375,
122.05974578857422,
119.36124420166016,
120.8902587890625,
120.25409698486328,
122.78169250488281,
124.18839263916016,
121.93467712402344,
120.82073974609375,
122.2104263305664,
117.17156219482422,
119.36531829833984,
120.15483093261719,
127.00739288330078,
128.99363708496094,
133.22024536132812,
133.84317016601562,
128.65380859375,
128.93910217285156,
130.84576416015625,
129.69696044921875,
128.2620086669922,
127.3420181274414,
125.4714584350586,
125.51557922363281,
124.99246215820312,
123.21796417236328,
122.680419921875,
124.44334411621094,
124.42582702636719,
125.14500427246094,
124.34188079833984,
124.58000183105469,
125.20174407958984,
125.80938720703125,
125.36438751220703,
124.68658447265625,
123.44219207763672,
123.19709777832031,
125.11399841308594,
125.65375518798828,
124.77174377441406,
126.52909088134766,
125.17652130126953,
125.689697265625,
125.32369995117188,
124.24365234375,
124.3046646118164,
125.41187286376953,
123.43441772460938,
124.28267669677734,
122.62019348144531,
123.17090606689453,
123.24906921386719,
123.15583801269531,
123.65715789794922,
123.3467025756836,
124.36555480957031,
124.22185516357422,
123.41355895996094,
125.85821533203125,
125.95465850830078,
127.38866424560547,
127.93769073486328,
128.45433044433594,
128.25721740722656,
130.2198944091797,
130.12489318847656,
130.3710479736328,
131.07676696777344,
131.79226684570312,
131.39141845703125,
131.075439453125,
130.5719757080078,
130.9066619873047,
131.78411865234375,
131.8682403564453,
132.36956787109375,
132.23147583007812,
132.59344482421875,
132.60946655273438,
132.79165649414062,
133.5044403076172,
134.76141357421875,
136.89224243164062,
137.15684509277344,
136.73941040039062,
138.00619506835938,
137.95736694335938,
137.98043823242188,
139.63876342773438,
138.62887573242188,
140.65809631347656,
140.82249450683594,
142.76077270507812,
141.935791015625,
141.6660614013672,
139.9195098876953,
139.85183715820312,
141.40567016601562,
141.6829833984375,
142.2121124267578,
141.9388427734375,
144.10154724121094,
142.44613647460938,
143.43296813964844,
142.1104736328125,
143.7544708251953,
143.11082458496094,
146.38748168945312,
146.68325805664062,
146.3125457763672,
146.0421600341797,
146.39480590820312,
146.20187377929688,
144.6475830078125,
143.75286865234375,
144.46096801757812,
163.49359130859375,
165.58546447753906,
166.09158325195312,
165.48191833496094,
167.69493103027344,
165.8656463623047,
164.53219604492188,
164.3501434326172,
164.54188537597656,
160.43209838867188,
160.13174438476562,
160.67347717285156,
160.62632751464844
] |
stock
|
GBM
|
{
"mean": 136.02175903320312,
"std": 17.7193660736084,
"min": 95.71831512451172,
"max": 167.69493103027344
}
|
stock_49735
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
105.39180755615234,
105.347900390625,
106.25677490234375,
106.5585708618164,
107.4391098022461,
108.43528747558594,
108.1505126953125,
108.26551055908203,
107.08700561523438,
107.55728912353516,
108.49193572998047,
108.28263092041016,
108.85978698730469,
108.07247924804688,
108.2837905883789,
107.54052734375,
109.57510375976562,
108.38063049316406,
108.63397216796875,
109.10155487060547,
109.32766723632812,
109.55876159667969,
109.97716522216797,
108.77755737304688,
108.63748931884766,
107.58888244628906,
105.53168487548828,
105.97058868408203,
104.33610534667969,
103.54418182373047,
103.58377838134766,
104.06255340576172,
103.95731353759766,
103.79613494873047,
102.78413391113281,
102.03658294677734,
103.39191436767578,
102.89408874511719,
103.38458251953125,
103.04378509521484,
103.46198272705078,
104.15178680419922,
102.97233581542969,
102.39916229248047,
104.02398681640625,
104.3766860961914,
103.93421936035156,
104.79434967041016,
104.37109375,
103.7731704711914,
105.07453155517578,
105.34740447998047,
103.96829223632812,
104.8524169921875,
106.18186950683594,
106.51268005371094,
106.89812469482422,
105.28104400634766,
105.1858901977539,
105.39298248291016,
104.85918426513672,
104.53982543945312,
105.0250015258789,
106.21646118164062,
106.52914428710938,
108.42174530029297,
107.91841888427734,
107.2642593383789,
106.65553283691406,
105.82182312011719,
104.35076141357422,
103.04745483398438,
103.62699890136719,
104.12068939208984,
105.2632064819336,
105.84717559814453,
108.1811752319336,
109.35322570800781,
109.73405456542969,
112.53759765625,
114.45276641845703,
114.09860229492188,
114.12449645996094,
112.19445037841797,
110.30858612060547,
111.24105072021484,
109.85501098632812,
111.36965942382812,
110.69833374023438,
108.98079681396484,
108.40648651123047,
110.09834289550781,
110.06452178955078,
109.78909301757812,
109.42638397216797,
109.59722137451172,
110.45462799072266,
108.55363464355469,
107.8466796875,
106.30951690673828,
107.9980239868164,
108.56394958496094,
108.49722290039062,
109.18893432617188,
108.62864685058594,
110.43794250488281,
109.87044525146484,
109.94575500488281,
108.82708740234375,
110.74565887451172,
110.93183898925781,
110.0479965209961,
108.31381225585938,
107.57656860351562,
105.97396850585938,
106.51866149902344,
105.15340423583984,
105.9124526977539,
104.31745147705078,
104.98407745361328,
103.61283111572266,
102.66617584228516,
102.94705200195312,
102.20428466796875,
101.90396118164062,
104.75572204589844,
104.42948913574219,
104.265625,
104.43681335449219,
104.85299682617188,
104.36216735839844,
103.41864776611328,
103.49809265136719,
102.49190521240234,
102.83720397949219,
101.77421569824219,
101.67851257324219,
102.1832504272461,
103.33753204345703,
103.38566589355469,
102.89404296875,
102.6015625,
103.8909912109375,
103.22055053710938,
104.05341339111328,
103.46733093261719,
105.7137451171875,
105.37599182128906,
105.29022979736328,
103.28611755371094,
101.27705383300781,
100.3551025390625,
99.66940307617188,
100.28571319580078,
101.37944793701172,
103.54620361328125,
102.74524688720703,
100.54060363769531,
99.85344696044922,
99.96563720703125,
100.29107666015625,
99.92882537841797,
99.80557250976562,
101.91526794433594,
103.21436309814453,
103.08326721191406,
104.03125,
103.74929809570312,
103.01426696777344,
101.80815887451172,
101.26644134521484,
100.91974639892578,
100.24170684814453,
99.99297332763672,
101.77710723876953,
99.84284973144531,
101.47808074951172,
101.54967498779297,
100.12078857421875,
99.1089859008789,
98.56074523925781,
98.2127685546875,
98.56881713867188,
97.97051239013672,
97.93978118896484,
97.54705047607422,
96.10206604003906,
95.40621185302734,
95.97419738769531,
95.2212142944336,
94.12779998779297,
93.56623077392578,
93.78348541259766,
93.98313903808594,
94.19734191894531,
93.37422180175781,
95.5675048828125,
96.62156677246094,
97.9250717163086,
98.14863586425781,
96.88831329345703,
96.95394897460938,
97.05697631835938,
97.4182357788086,
97.2842025756836,
97.09552764892578,
97.53755187988281,
96.99602508544922,
98.06137084960938,
98.75874328613281,
98.08338928222656,
96.60613250732422,
95.9968032836914,
98.62242889404297,
98.22277069091797,
97.23743438720703,
98.00515747070312,
98.62548065185547,
99.24256134033203,
99.03567504882812,
99.60448455810547,
98.66569519042969,
99.76583862304688,
99.09941864013672,
99.41260528564453,
99.08565521240234,
98.73743438720703,
100.8573989868164,
101.50139617919922,
102.26435852050781,
104.48149871826172,
104.30099487304688,
105.950439453125,
106.59794616699219,
109.92369079589844,
108.92935943603516,
106.7901840209961,
107.19598388671875,
106.31368255615234,
105.54341125488281,
105.55182647705078,
105.3531265258789,
104.05937957763672,
101.8547592163086,
103.00198364257812,
105.24954986572266,
105.16222381591797,
105.30609893798828,
106.89978790283203,
105.42206573486328,
106.53460693359375,
105.23975372314453,
106.02558135986328,
105.45889282226562,
106.15859985351562,
107.39850616455078,
109.74102020263672,
111.48387908935547,
112.14518737792969,
113.21085357666016,
111.90618896484375,
112.43440246582031,
112.29625701904297,
109.77841186523438,
108.43517303466797,
108.33493041992188,
109.8019790649414,
108.80326080322266,
108.47261810302734,
111.38654327392578,
111.40433502197266,
110.25894927978516,
109.31975555419922,
108.5192642211914,
109.20074462890625,
108.63530731201172,
108.17765045166016,
108.57115936279297,
109.91241455078125,
108.43513488769531,
108.61456298828125,
108.86964416503906,
108.8757553100586,
107.91170501708984,
106.37115478515625,
106.39706420898438,
106.17146301269531,
107.35945129394531,
108.03385162353516,
108.39814758300781,
107.58052825927734,
109.02157592773438,
108.51468658447266,
107.96519470214844,
107.39429473876953,
109.34953308105469,
109.31597137451172,
108.83057403564453,
110.49502563476562,
110.851318359375,
110.5114517211914,
110.47952270507812,
110.85343933105469,
109.87333679199219,
107.8835220336914,
106.7502212524414,
105.34061431884766,
106.0608901977539,
106.4330825805664,
105.33458709716797,
105.15225219726562,
104.51518249511719,
102.0270004272461,
99.869384765625,
99.73383331298828,
98.93388366699219,
99.76005554199219,
100.15554809570312,
99.90357971191406,
99.36820983886719,
98.62419891357422,
98.55274200439453,
98.51097869873047,
100.11210632324219,
99.75068664550781,
100.20402526855469,
101.10931396484375,
100.09178161621094,
101.58851623535156,
100.72517395019531,
101.38630676269531,
100.61064910888672,
100.22464752197266,
100.54364776611328,
99.09175109863281,
99.99496459960938,
100.29779052734375,
100.78117370605469,
101.61784362792969,
102.50147247314453,
101.62120819091797,
101.24781799316406,
99.32917785644531,
99.49247741699219,
98.04888916015625,
96.0739974975586,
96.57725524902344,
97.27632904052734,
96.960693359375,
96.79865264892578,
95.85637664794922,
93.50492858886719,
93.1532211303711,
92.7314453125,
92.46627807617188,
92.62118530273438,
93.21442413330078,
92.42289733886719,
93.90032196044922,
93.32792663574219,
93.79016876220703,
94.65201568603516,
94.96217346191406,
93.59424591064453,
92.5306167602539,
93.47868347167969,
94.43121337890625,
94.53306579589844,
94.31317138671875,
93.58429718017578,
94.18584442138672,
94.96009826660156,
95.85581970214844,
96.82221221923828,
95.1611099243164,
95.14637756347656,
94.20184326171875,
94.95658111572266,
94.74143981933594,
96.32477569580078,
97.21038055419922,
96.65460968017578,
95.31312561035156,
94.9250717163086,
94.42036437988281,
94.52010345458984,
94.95079040527344,
93.68970489501953,
92.98572540283203,
92.84952545166016,
91.28120422363281,
90.71148681640625,
90.61766815185547,
90.51392364501953,
90.51912689208984,
90.39368438720703,
90.0541763305664,
89.38670349121094,
89.94661712646484,
89.81318664550781,
90.05413055419922,
90.90717315673828,
92.16542053222656,
92.53221893310547,
92.35001373291016,
93.00729370117188,
92.1113052368164,
93.09386444091797,
93.70441436767578,
94.0814437866211,
94.64743041992188,
93.63716888427734,
94.08401489257812,
95.42293548583984,
94.65192413330078,
95.3244400024414,
95.10833740234375,
94.158447265625,
93.62959289550781,
93.86278533935547,
95.21024322509766,
95.46559143066406,
94.48905181884766,
94.63021850585938,
92.4784927368164,
92.98123168945312,
92.93350219726562,
93.31806182861328,
92.8172836303711,
94.63568115234375,
94.18844604492188,
94.38728332519531,
94.8267593383789,
96.36402893066406,
96.09809112548828,
96.28170776367188,
96.78334045410156,
97.1104736328125,
96.86245727539062,
97.26093292236328,
98.57524108886719,
97.94478607177734,
98.66200256347656,
97.982421875,
99.48308563232422,
101.55513000488281,
100.84944152832031,
99.04208374023438,
99.98975372314453,
99.97261810302734,
99.12320709228516,
98.57710266113281,
95.65286254882812,
94.708740234375,
94.9412841796875,
94.15580749511719,
94.64634704589844,
93.26287078857422,
94.56468963623047,
94.39983367919922,
93.77075958251953,
94.0352554321289,
93.30062866210938,
93.79728698730469,
93.8480224609375,
93.41613006591797,
93.05388641357422,
92.69596862792969,
92.56253814697266,
92.14640808105469,
92.13094329833984,
91.95848846435547,
91.37678527832031,
91.47850799560547,
91.6781997680664,
90.40097045898438,
92.05786895751953,
93.05381774902344,
95.29544067382812,
96.88483428955078,
98.70474243164062,
99.08912658691406,
99.2222900390625,
98.7571029663086,
97.67460632324219,
95.583740234375,
96.42710876464844,
95.68073272705078,
95.00054168701172,
94.84712982177734,
95.05541229248047,
94.74430084228516,
94.40937805175781,
93.29711151123047,
93.54789733886719,
94.5203857421875,
94.02481079101562,
93.77743530273438,
93.30796813964844,
93.78966522216797,
93.16912078857422,
92.6795883178711,
92.1940689086914,
92.28266143798828,
93.21177673339844,
94.03861999511719,
92.87708282470703,
93.37564849853516,
94.33897399902344,
93.9176254272461,
93.16316986083984,
92.44242095947266,
92.84603881835938,
92.15145111083984,
91.86073303222656,
90.94541931152344,
91.70932006835938,
92.17935180664062,
94.29033660888672,
93.15481567382812,
93.7203369140625,
93.38410186767578,
92.63783264160156,
92.59310913085938,
93.36494445800781,
92.3761978149414,
93.37527465820312,
94.17424774169922,
93.51425170898438,
93.70006561279297,
94.74617767333984,
93.34708404541016,
92.63398742675781,
93.16719055175781,
92.75140380859375,
92.44938659667969,
93.47701263427734,
94.39496612548828,
93.98562622070312,
92.87410736083984,
92.33480834960938,
92.57192993164062,
92.43104553222656,
91.4837646484375,
91.96929168701172,
93.46302795410156,
93.37037658691406,
93.76038360595703,
93.04756164550781,
92.05083465576172,
90.94927978515625,
91.34156799316406,
88.80641174316406,
89.92350769042969,
89.02873992919922,
89.79263305664062,
89.14431762695312,
88.60746002197266,
87.87556457519531,
88.13706970214844,
87.28865051269531,
87.65796661376953,
87.93225860595703,
89.27515411376953,
87.0963363647461,
87.59969329833984,
87.56452941894531,
88.15714263916016,
88.2232437133789,
86.65020751953125,
86.83882904052734,
85.96537017822266,
85.85592651367188,
86.3644027709961,
85.5944595336914,
85.87895965576172,
86.67304992675781,
87.14022827148438,
85.51726531982422,
85.62763977050781,
84.92272186279297,
85.47716522216797,
84.60462951660156,
84.0152816772461,
83.43060302734375,
84.64067077636719,
85.48556518554688,
87.47745513916016,
86.27362823486328,
86.5868911743164,
86.89299774169922,
88.2914047241211,
87.88190460205078,
88.53059387207031,
88.87336730957031,
88.83065032958984,
89.2411117553711,
89.60404968261719,
88.77348327636719,
88.39388275146484,
89.78433990478516,
88.4769515991211,
88.3478012084961,
88.50747680664062,
89.93379974365234,
88.70475769042969,
88.1163101196289,
87.94635009765625,
88.92106628417969,
89.37787628173828,
91.0014877319336,
91.35443115234375,
90.40973663330078,
89.87097930908203,
91.3243408203125,
90.57233428955078,
90.11546325683594,
91.39576721191406,
90.11754608154297,
90.42575073242188,
90.68141174316406,
90.22801971435547,
88.63993072509766,
89.15460968017578,
87.08293914794922,
86.92754364013672,
87.26778411865234,
86.5636978149414,
85.24576568603516,
85.73446655273438,
86.02680206298828,
84.77698516845703,
86.46391296386719,
85.8169937133789,
85.53929138183594,
86.26646423339844,
85.7988510131836,
84.38155364990234,
85.52911376953125,
85.9758529663086,
87.2408218383789,
88.33958435058594,
88.0401840209961,
88.01087951660156,
88.90936279296875,
88.91629028320312,
89.97222137451172,
89.9006118774414,
90.49639129638672,
90.20333862304688,
90.23558044433594,
90.41431427001953,
89.62861633300781,
88.66536712646484,
89.65560913085938,
89.88829040527344,
89.26081848144531,
89.47367858886719,
88.50286865234375,
87.1949691772461,
87.04638671875,
86.42229461669922,
86.47750854492188,
86.67384338378906,
87.54911041259766,
87.33002471923828,
87.03160095214844,
86.79094696044922,
85.75827026367188,
84.81036376953125,
84.75650787353516,
83.80952453613281,
83.25297546386719,
73.37496948242188,
72.93649291992188,
72.69141387939453,
72.31745910644531,
73.87849426269531,
74.44414520263672,
74.27213287353516,
73.65442657470703,
73.89988708496094,
72.67142486572266,
72.04454040527344,
72.0458984375,
73.01969909667969,
73.4205093383789,
73.64643859863281,
73.39572143554688,
73.37295532226562,
73.1186752319336,
73.60676574707031,
75.0190658569336,
74.43042755126953,
75.72553253173828,
75.85232543945312,
75.4766616821289,
77.41864013671875,
78.52373504638672,
78.24714660644531,
78.20931243896484,
78.18135070800781,
77.60489654541016,
78.38371276855469,
77.13999938964844,
77.62904357910156,
79.43437957763672,
77.85323333740234,
77.58212280273438,
77.5348892211914,
77.12638092041016,
77.294921875,
76.07913970947266,
76.55286407470703,
76.6449203491211,
76.73967742919922,
78.73252868652344,
79.75498962402344,
80.47157287597656,
80.12940216064453,
80.66507720947266,
81.18428039550781,
81.38778686523438,
81.21990203857422,
81.68134307861328,
82.04864501953125,
82.29479217529297,
83.85730743408203,
83.37178802490234,
82.78456115722656,
83.12846374511719,
84.55767059326172,
83.36180114746094,
84.96337127685547,
84.81708526611328,
85.45074462890625,
86.82112884521484,
86.61441802978516,
87.58961486816406,
87.40589141845703,
86.9472427368164,
86.51176452636719,
86.48638916015625,
86.74810028076172,
85.71126556396484,
86.23877716064453,
85.4778823852539,
84.53860473632812,
85.879638671875,
85.6075210571289,
86.96162414550781,
86.29114532470703,
86.8498306274414,
86.09638977050781,
85.08599853515625,
85.21831512451172,
85.52445983886719,
85.6128158569336,
84.6682357788086,
84.54975891113281,
84.8383560180664,
85.24897766113281,
86.81046295166016,
86.46953582763672,
86.57279968261719,
84.8040771484375,
83.11575317382812,
81.5992660522461,
80.63167572021484,
79.00252532958984,
78.78514099121094,
79.75605010986328,
80.23438262939453,
79.33240509033203,
79.8497314453125,
78.84873962402344,
77.92469024658203,
77.74578094482422,
77.61864471435547,
78.45867919921875,
77.75448608398438,
77.63372039794922,
77.41563415527344,
76.623291015625,
76.7458724975586,
76.82356262207031,
76.10704040527344,
77.99895477294922,
78.86820220947266,
78.23400115966797,
78.677978515625,
77.3898696899414,
77.62406921386719,
77.96038818359375,
76.28224182128906,
76.53935241699219,
75.59420776367188,
75.19929504394531,
74.74259185791016,
73.94347381591797,
73.67190551757812,
74.48817443847656,
74.13939666748047,
74.80795288085938,
74.49851989746094,
73.23644256591797,
73.10749053955078,
72.70350646972656,
73.24735260009766,
73.5724868774414,
74.29638671875,
74.14482116699219,
73.66898345947266,
72.1394271850586,
71.30276489257812,
71.1966323852539,
71.87399291992188,
72.52847290039062,
72.6224365234375,
73.14602661132812,
71.60740661621094,
72.20298767089844,
72.43321228027344,
73.4729995727539,
73.48087310791016,
73.22705078125,
73.28604125976562,
72.11869812011719,
71.32054901123047,
72.03766632080078,
71.84918212890625,
72.04119873046875,
72.30107116699219,
72.218994140625,
72.57482147216797,
73.15185546875,
71.27535247802734,
72.00370788574219,
73.37176513671875,
73.60955810546875,
74.08623504638672,
74.61709594726562,
74.4478759765625,
73.07884979248047,
73.57853698730469,
73.3468246459961,
73.02576446533203,
72.84783172607422,
73.20999908447266,
73.579833984375,
72.86614227294922,
74.21817779541016,
73.21453857421875,
74.36305236816406,
74.67964172363281,
74.56249237060547,
75.06199645996094,
74.61908721923828,
74.93099212646484,
74.44184112548828,
74.21154022216797,
74.87602996826172,
74.85430145263672,
75.46929931640625,
75.31688690185547,
76.44013977050781,
75.59647369384766,
76.30277252197266,
75.30897521972656,
75.25797271728516,
74.98439025878906,
74.70046997070312,
74.4873046875,
74.6703109741211,
74.52555084228516,
74.6328353881836,
74.61129760742188,
75.46418762207031,
74.0242919921875,
73.47943878173828,
73.61245727539062,
73.75489807128906,
73.94741821289062,
74.7889404296875,
75.05479431152344,
75.36140441894531,
74.89118194580078,
74.1571044921875,
72.58758544921875,
73.56425476074219,
73.45870208740234,
73.67617797851562,
73.40414428710938,
73.35004425048828,
73.01304626464844,
72.0323715209961,
72.17576599121094,
72.20346069335938,
72.581787109375,
72.24687194824219,
72.9854965209961,
72.35167694091797,
71.48602294921875,
72.23101806640625,
71.95259094238281,
71.4434814453125,
71.45118713378906,
71.49781799316406,
71.55518341064453,
71.10362243652344,
71.48419952392578,
72.51358032226562,
71.52200317382812,
71.92034912109375,
71.79132080078125,
73.2613754272461,
74.66512298583984,
73.49876403808594,
73.4500503540039,
72.697021484375,
74.54177856445312,
72.85013580322266,
72.23528289794922,
72.28975677490234,
71.97525024414062,
72.04436492919922,
71.82878112792969,
72.65921783447266,
71.60009765625,
71.96502685546875,
73.33709716796875,
73.41588592529297,
73.90354919433594,
74.90145111083984,
75.35640716552734,
76.47010803222656,
76.85688018798828,
76.92655944824219,
78.27653503417969,
77.7807846069336,
78.47212982177734,
79.30823516845703,
79.59365844726562,
80.19039916992188,
79.71855163574219,
80.114990234375,
78.7937240600586,
79.59392547607422,
79.332275390625,
80.45064544677734,
81.3228759765625,
81.39437103271484,
80.73173522949219,
79.30418395996094,
78.5030746459961,
79.48587036132812,
79.67033386230469,
78.59288024902344,
77.9299087524414,
76.1948013305664,
77.48336791992188,
77.0326919555664,
76.77320098876953,
77.40332794189453,
77.52296447753906,
78.16172790527344,
77.35181427001953,
77.24124908447266,
77.2100601196289,
76.49006652832031,
76.72395324707031,
77.06914520263672,
76.54145050048828,
75.91592407226562,
75.48860931396484,
75.4023208618164,
75.04085540771484,
75.54254913330078,
76.10974884033203,
75.4161148071289,
75.75569152832031,
74.98674774169922,
74.85575103759766,
76.07498168945312,
75.63897705078125,
76.7206802368164,
75.39450073242188,
75.7807388305664,
75.91516876220703,
75.69963073730469,
76.58546447753906,
77.39651489257812,
77.5227279663086,
76.58074951171875,
74.99101257324219,
74.69709777832031,
74.12018585205078,
74.88424682617188,
74.64461517333984,
74.98941040039062
] |
stock
|
GBM
|
{
"mean": 91.1618423461914,
"std": 12.138203620910645,
"min": 71.10362243652344,
"max": 114.45276641845703
}
|
stock_49736
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
24.98176383972168,
25.261489868164062,
24.860998153686523,
25.040077209472656,
24.529226303100586,
24.411283493041992,
24.316434860229492,
24.065996170043945,
24.046369552612305,
24.279333114624023,
24.318340301513672,
24.220216751098633,
23.882017135620117,
24.153759002685547,
23.768159866333008,
23.503496170043945,
23.751230239868164,
23.278573989868164,
24.061716079711914,
24.3037109375,
24.23802375793457,
24.149744033813477,
23.826618194580078,
24.52558135986328,
24.883358001708984,
25.294879913330078,
25.155879974365234,
25.575176239013672,
25.169137954711914,
25.245174407958984,
25.47723388671875,
25.575780868530273,
25.835330963134766,
24.925960540771484,
24.836570739746094,
24.752422332763672,
24.451068878173828,
24.319286346435547,
24.729068756103516,
24.32086753845215,
23.90374183654785,
23.867229461669922,
23.678083419799805,
23.816112518310547,
23.05450439453125,
23.118762969970703,
23.31479835510254,
23.256200790405273,
23.5653018951416,
22.929908752441406,
23.09636688232422,
23.482471466064453,
23.36672019958496,
23.508668899536133,
23.113842010498047,
23.2661075592041,
23.44125747680664,
23.972265243530273,
23.385009765625,
23.10649871826172,
23.75217056274414,
23.11341667175293,
22.70444679260254,
22.243711471557617,
22.062150955200195,
22.05255126953125,
22.361740112304688,
22.34113311767578,
22.3799991607666,
21.95773696899414,
22.01646614074707,
21.464418411254883,
20.9942684173584,
21.485227584838867,
21.671733856201172,
21.463850021362305,
21.30047035217285,
20.93719482421875,
19.051605224609375,
19.5789737701416,
19.886646270751953,
19.3544979095459,
19.149349212646484,
20.122005462646484,
20.86997413635254,
21.05886459350586,
20.211299896240234,
20.351808547973633,
20.609758377075195,
19.506942749023438,
20.396316528320312,
21.319475173950195,
20.409217834472656,
20.92769432067871,
21.24017333984375,
22.453474044799805,
22.13808822631836,
21.262569427490234,
21.82713508605957,
22.579404830932617,
21.382028579711914,
23.72678565979004,
24.57875633239746,
22.959880828857422,
21.506803512573242,
22.98213005065918,
25.041566848754883,
23.65206527709961,
25.338394165039062,
24.056272506713867,
23.336809158325195,
23.28196907043457,
23.503881454467773,
23.68905258178711,
24.66133689880371,
25.695959091186523,
27.6240234375,
27.40971565246582,
27.74789047241211,
24.948619842529297,
25.82362937927246,
25.49353790283203,
26.205196380615234,
27.48855972290039,
27.832822799682617,
29.603832244873047,
30.467504501342773,
29.711885452270508,
31.150840759277344,
32.97598648071289,
31.55800437927246,
29.652294158935547,
28.607507705688477,
28.939363479614258,
28.06486701965332,
26.973066329956055,
25.87288475036621,
25.71119499206543,
26.495763778686523,
26.46152114868164,
27.454280853271484,
26.208330154418945,
27.596261978149414,
28.556488037109375,
29.765851974487305,
28.6626033782959,
28.61153221130371,
27.903234481811523,
29.50609588623047,
27.009363174438477,
26.861276626586914,
26.305307388305664,
27.64547348022461,
27.43343162536621,
28.363496780395508,
28.06117057800293,
28.64787483215332,
28.88652801513672,
28.875591278076172,
26.802539825439453,
26.961009979248047,
27.83298683166504,
27.382518768310547,
27.937240600585938,
27.688796997070312,
27.546354293823242,
27.375537872314453,
29.11101722717285,
28.714096069335938,
28.244142532348633,
27.104429244995117,
27.36499786376953,
27.729400634765625,
28.892757415771484,
29.125125885009766,
29.890514373779297,
32.37323760986328,
35.89744567871094,
37.93588638305664,
39.25214767456055,
39.63252639770508,
39.34614562988281,
38.85594177246094,
37.196163177490234,
36.81206130981445,
34.984519958496094,
36.38130187988281,
36.106597900390625,
34.65657424926758,
35.90095901489258,
38.75459289550781,
42.38370895385742,
45.2953987121582,
46.25755310058594,
47.53885269165039,
46.13465881347656,
42.69352340698242,
45.27164840698242,
45.86474609375,
48.23215103149414,
45.70549011230469,
43.95349884033203,
44.112388610839844,
43.21381378173828,
42.99025344848633,
43.88842010498047,
41.597904205322266,
44.93684768676758,
42.82081604003906,
40.49122619628906,
41.728759765625,
40.38156509399414,
38.91904830932617,
39.49797058105469,
38.14585494995117,
39.34895706176758,
37.59205627441406,
37.351287841796875,
36.71092224121094,
34.48490524291992,
33.30891799926758,
31.94247055053711,
35.34543228149414,
37.72882843017578,
36.59060287475586,
34.751094818115234,
34.79685974121094,
33.36982345581055,
34.867305755615234,
36.43719482421875,
36.29207229614258,
35.162899017333984,
35.11602020263672,
37.32795333862305,
38.43193817138672,
37.68585968017578,
35.8256721496582,
37.521766662597656,
36.070518493652344,
34.85047149658203,
34.91181945800781,
36.184452056884766,
36.298824310302734,
36.372432708740234,
35.82640838623047,
36.1528205871582,
35.53742218017578,
35.3442497253418,
37.31233215332031,
39.60993194580078,
38.504554748535156,
38.769657135009766,
39.753116607666016,
35.64867401123047,
35.788082122802734,
34.84982681274414,
36.335723876953125,
35.18841552734375,
35.13936233520508,
34.48792266845703,
35.8491096496582,
35.20172882080078,
35.33625793457031,
34.591773986816406,
34.72101974487305,
35.49356460571289,
33.39033508300781,
36.652374267578125,
34.53120422363281,
32.6728515625,
34.339073181152344,
33.08917999267578,
34.333580017089844,
32.882118225097656,
32.33114242553711,
29.141801834106445,
26.740074157714844,
27.348608016967773,
25.501523971557617,
25.077743530273438,
26.037311553955078,
24.09149932861328,
26.581254959106445,
27.828407287597656,
26.471927642822266,
26.594411849975586,
27.094804763793945,
25.69276237487793,
24.82225227355957,
25.237424850463867,
28.429954528808594,
29.795305252075195,
31.834775924682617,
31.622194290161133,
31.661293029785156,
30.59025764465332,
29.27918243408203,
29.160785675048828,
28.359394073486328,
29.393491744995117,
29.495708465576172,
27.993295669555664,
26.412185668945312,
26.66697120666504,
26.900901794433594,
28.781063079833984,
28.7506046295166,
29.353221893310547,
29.50804328918457,
26.58158302307129,
28.372663497924805,
28.612812042236328,
28.96591567993164,
31.022178649902344,
30.411222457885742,
30.590137481689453,
30.254127502441406,
28.784486770629883,
26.790971755981445,
26.054523468017578,
28.429187774658203,
30.281373977661133,
30.303735733032227,
28.634628295898438,
28.747411727905273,
30.60671043395996,
29.99550437927246,
30.400442123413086,
28.676786422729492,
28.550426483154297,
27.887367248535156,
29.029056549072266,
31.02805519104004,
29.838552474975586,
30.2504940032959,
28.912349700927734,
28.313955307006836,
27.60295867919922,
28.517744064331055,
28.020170211791992,
30.561168670654297,
28.668630599975586,
27.609081268310547,
26.550491333007812,
26.484006881713867,
27.722986221313477,
26.95836639404297,
25.723058700561523,
27.854507446289062,
27.325353622436523,
25.861295700073242,
26.172874450683594,
25.753620147705078,
25.3789005279541,
23.437339782714844,
23.011552810668945,
22.03229522705078,
20.223466873168945,
19.741334915161133,
19.976699829101562,
18.735624313354492,
18.4769287109375,
16.391096115112305,
17.19913673400879,
17.473878860473633,
16.349685668945312,
16.216535568237305,
16.208942413330078,
16.5480899810791,
15.94456672668457,
15.409566879272461,
14.782153129577637,
15.672508239746094,
15.968430519104004,
15.896164894104004,
16.351810455322266,
16.294736862182617,
16.563329696655273,
16.051786422729492,
16.041940689086914,
16.487701416015625,
15.485650062561035,
15.962291717529297,
15.249011039733887,
16.231231689453125,
15.336357116699219,
15.515108108520508,
15.31790828704834,
15.43960952758789,
17.636796951293945,
18.434062957763672,
16.055816650390625,
16.78986358642578,
15.644991874694824,
16.13712501525879,
15.295339584350586,
16.52460479736328,
16.75918960571289,
16.9293212890625,
17.739416122436523,
17.2462100982666,
17.355438232421875,
17.300113677978516,
18.088754653930664,
18.01005744934082,
17.576356887817383,
17.726825714111328,
18.283071517944336,
18.53555679321289,
18.608123779296875,
17.34534454345703,
17.7193546295166,
18.23355484008789,
18.042984008789062,
17.49161148071289,
18.580455780029297,
18.683395385742188,
17.4020938873291,
16.691064834594727,
17.12728500366211,
16.75101089477539,
15.936321258544922,
15.604720115661621,
15.700469970703125,
15.511545181274414,
15.651209831237793,
15.843758583068848,
15.646233558654785,
15.376246452331543,
15.186079978942871,
14.111812591552734,
14.509920120239258,
13.915160179138184,
13.702192306518555,
14.347034454345703,
15.148168563842773,
15.852763175964355,
15.35166072845459,
16.123825073242188,
15.89253044128418,
15.968658447265625,
16.36160659790039,
17.02264976501465,
17.065746307373047,
17.17742156982422,
16.331953048706055,
16.59575653076172,
17.166744232177734,
17.437416076660156,
17.869718551635742,
17.712779998779297,
17.081584930419922,
14.454923629760742,
13.81772232055664,
13.251676559448242,
13.174426078796387,
13.91883659362793,
14.389388084411621,
14.168769836425781,
13.464523315429688,
13.835641860961914,
13.329699516296387,
13.054558753967285,
12.324012756347656,
13.692858695983887,
13.407732963562012,
13.303406715393066,
12.977363586425781,
12.58531665802002,
12.722590446472168,
12.335714340209961,
11.820080757141113,
12.313735008239746,
12.912692070007324,
13.809427261352539,
14.150102615356445,
15.542471885681152,
15.79233455657959,
15.996005058288574,
14.921605110168457,
15.308633804321289,
14.503067970275879,
14.992721557617188,
14.155385971069336,
13.960002899169922,
15.557658195495605,
16.00835418701172,
16.024822235107422,
16.055179595947266,
17.113492965698242,
17.025550842285156,
18.373531341552734,
18.5446834564209,
17.5384464263916,
19.893484115600586,
19.460657119750977,
18.99640655517578,
19.405988693237305,
19.22018814086914,
18.676103591918945,
17.017303466796875,
18.597265243530273,
18.6611385345459,
17.825927734375,
17.881874084472656,
16.647993087768555,
16.961694717407227,
16.160978317260742,
17.116069793701172,
18.058307647705078,
17.662878036499023,
18.32078742980957,
18.327001571655273,
16.679899215698242,
16.42251968383789,
15.719449043273926,
16.008319854736328,
15.421706199645996,
14.292571067810059,
14.456242561340332,
13.7821044921875,
14.633331298828125,
14.911004066467285,
15.34951400756836,
15.860278129577637,
16.149070739746094,
16.447147369384766,
16.762569427490234,
15.973722457885742,
15.861034393310547,
15.809508323669434,
16.840116500854492,
17.06061553955078,
17.400768280029297,
18.0228271484375,
17.748022079467773,
17.831140518188477,
18.6818904876709,
17.5206356048584,
16.63962173461914,
16.727432250976562,
15.218586921691895,
15.50911808013916,
16.42812156677246,
15.952912330627441,
16.07332420349121,
17.29317855834961,
16.45956039428711,
16.351383209228516,
16.0195369720459,
15.781400680541992,
15.516115188598633,
15.432209014892578,
15.418092727661133,
15.632122039794922,
15.570358276367188,
15.485180854797363,
15.504300117492676,
15.366786003112793,
15.159215927124023,
15.741447448730469,
15.953201293945312,
15.792511940002441,
16.019533157348633,
15.789690017700195,
15.638014793395996,
15.578020095825195,
15.551592826843262,
15.17178726196289,
15.209906578063965,
15.348949432373047,
15.723081588745117,
15.87745475769043,
15.971030235290527,
16.545377731323242,
16.820323944091797,
16.5908260345459,
16.18636703491211,
16.443340301513672,
16.906639099121094,
16.901357650756836,
16.891616821289062,
16.705448150634766,
16.347923278808594,
16.264324188232422,
15.861245155334473,
15.963699340820312,
16.09174919128418,
16.337141036987305,
16.066804885864258,
15.91832160949707,
16.439302444458008,
16.934019088745117,
16.958101272583008,
17.113162994384766,
17.55385971069336,
17.220460891723633,
16.529993057250977,
16.46819496154785,
16.123266220092773,
16.114334106445312,
16.392839431762695,
16.22785758972168,
16.951047897338867,
17.191659927368164,
17.243587493896484,
17.504709243774414,
17.29179573059082,
17.28998374938965,
17.361780166625977,
17.964200973510742,
18.154964447021484,
18.298049926757812,
18.451457977294922,
18.299697875976562,
18.464731216430664,
18.48702049255371,
17.57424545288086,
17.67295265197754,
17.34148406982422,
17.51411247253418,
17.703582763671875,
17.573646545410156,
17.739559173583984,
17.759666442871094,
18.193115234375,
17.749900817871094,
17.405824661254883,
17.287456512451172,
17.180152893066406,
17.03489112854004,
16.896617889404297,
17.0389347076416,
17.47937774658203,
17.58586311340332,
17.224756240844727,
17.44625473022461,
17.415220260620117,
17.499677658081055,
17.60401153564453,
17.36724281311035,
17.063859939575195,
16.880592346191406,
16.498376846313477,
16.723237991333008,
16.737966537475586,
16.722637176513672,
16.361480712890625,
16.555015563964844,
16.988422393798828,
16.59718894958496,
16.96841049194336,
16.574485778808594,
16.466880798339844,
16.442548751831055,
17.05985450744629,
17.278276443481445,
17.380815505981445,
17.434255599975586,
17.38248634338379,
17.497098922729492,
16.970918655395508,
17.010847091674805,
16.74127960205078,
16.481937408447266,
16.206056594848633,
16.16289520263672,
16.12485122680664,
16.296541213989258,
16.475902557373047,
16.69581413269043,
17.021556854248047,
17.327543258666992,
16.925926208496094,
17.037853240966797,
17.137277603149414,
17.063674926757812,
17.00647735595703,
16.66708755493164,
16.608726501464844,
16.370670318603516,
16.18567657470703,
16.53814125061035,
16.59442138671875,
16.210779190063477,
16.226058959960938,
16.183032989501953,
15.989748001098633,
15.902284622192383,
15.822696685791016,
15.572315216064453,
15.684001922607422,
15.58813190460205,
15.633938789367676,
15.366376876831055,
14.79041576385498,
15.168230056762695,
15.385181427001953,
15.440861701965332,
15.404716491699219,
15.235023498535156,
14.875988006591797,
15.07564640045166,
14.68826675415039,
14.846105575561523,
14.677926063537598,
14.473639488220215,
14.487509727478027,
14.4779634475708,
14.603145599365234,
14.587584495544434,
14.595012664794922,
14.645302772521973,
14.358524322509766,
14.190824508666992,
14.047231674194336,
13.882258415222168,
14.073881149291992,
13.845453262329102,
13.962738037109375,
13.878508567810059,
13.832294464111328,
13.620830535888672,
13.417078018188477,
13.260514259338379,
13.235175132751465,
13.116012573242188,
13.029136657714844,
13.114887237548828,
12.968189239501953,
12.978898048400879,
13.174928665161133,
12.892240524291992,
12.77258014678955,
12.619924545288086,
12.727073669433594,
13.004911422729492,
13.210967063903809,
13.290352821350098,
13.324789047241211,
13.434356689453125,
13.857239723205566,
13.649714469909668,
13.424006462097168,
13.989740371704102,
13.866483688354492,
13.961957931518555,
14.233405113220215,
14.564212799072266,
14.588170051574707,
14.608518600463867,
14.871670722961426,
14.744553565979004,
14.631072998046875,
14.52135944366455,
14.387860298156738,
14.177314758300781,
14.140148162841797,
14.033818244934082,
14.085025787353516,
13.938690185546875,
13.862458229064941,
14.08817195892334,
14.071579933166504,
13.947223663330078,
14.063258171081543,
13.745720863342285,
13.885026931762695,
13.555841445922852,
13.527302742004395,
13.498536109924316,
13.396345138549805,
13.206315994262695,
13.200387001037598,
12.581558227539062,
12.879204750061035,
13.03066349029541,
13.063491821289062,
13.164983749389648,
13.502655982971191,
13.451480865478516,
13.554400444030762,
13.108199119567871,
13.229848861694336,
13.257118225097656,
13.312954902648926,
13.144413948059082,
12.967373847961426,
12.939499855041504,
12.809747695922852,
12.950827598571777,
12.61902904510498,
12.534622192382812,
12.271780967712402,
12.504013061523438,
12.592448234558105,
12.70249080657959,
12.691352844238281,
12.650381088256836,
12.753503799438477,
12.537446022033691,
12.63451099395752,
12.697843551635742,
12.76232624053955,
12.484116554260254,
12.355697631835938,
12.309861183166504,
11.953259468078613,
11.75190544128418,
11.519304275512695,
11.593594551086426,
12.075968742370605,
12.003960609436035,
12.066765785217285,
12.181380271911621,
11.925562858581543,
11.774067878723145,
11.691173553466797,
11.666841506958008,
11.750839233398438,
12.097640037536621,
12.26207447052002,
12.198857307434082,
12.165852546691895,
12.50051212310791,
12.755335807800293,
12.88537311553955,
12.856195449829102,
12.63900375366211,
12.44207763671875,
12.377915382385254,
12.80583381652832,
12.580216407775879,
12.897299766540527,
12.909139633178711,
13.18359088897705,
13.222628593444824,
13.019994735717773,
12.780694961547852,
12.65541934967041,
12.517498016357422,
12.107450485229492,
12.118814468383789,
11.706445693969727,
11.525861740112305,
11.46143627166748,
11.344834327697754,
11.109503746032715,
11.197371482849121,
11.270307540893555,
11.031242370605469,
11.273133277893066,
11.054598808288574,
11.000508308410645,
11.353391647338867,
11.382105827331543,
11.524332046508789,
11.260099411010742,
11.23874568939209,
11.228766441345215,
11.477505683898926,
11.647934913635254,
11.702729225158691,
11.553105354309082,
11.414092063903809,
11.168025016784668,
11.109697341918945,
11.177879333496094,
10.831682205200195,
10.629781723022461,
10.578577041625977,
10.542373657226562,
10.937568664550781,
11.31663990020752,
11.19400405883789,
11.256385803222656,
11.354110717773438,
11.32347583770752,
11.423319816589355,
11.636031150817871,
11.609464645385742,
11.45124340057373,
11.780448913574219,
11.653867721557617,
11.692946434020996,
11.432235717773438,
11.489688873291016,
11.651836395263672,
11.499922752380371,
11.663105010986328,
11.404619216918945,
11.49896240234375,
11.675782203674316,
11.951552391052246,
11.825905799865723,
11.723565101623535,
11.611054420471191,
11.344005584716797,
11.208524703979492,
11.300897598266602,
11.301340103149414,
11.280052185058594,
11.790958404541016,
11.735618591308594,
11.651175498962402,
11.849547386169434,
11.87194538116455,
12.044113159179688,
12.288798332214355,
12.181635856628418,
12.134167671203613,
11.778801918029785,
11.439508438110352,
11.089810371398926,
11.190256118774414,
11.11798095703125,
11.03470230102539,
10.96200180053711,
10.88359546661377,
10.756604194641113,
11.072524070739746,
11.240646362304688,
11.155835151672363,
11.45956039428711,
11.47340202331543,
11.284395217895508,
11.409381866455078,
11.19454574584961,
11.156206130981445,
11.13848876953125,
11.21845817565918,
10.991905212402344,
10.66992473602295,
10.631729125976562,
10.556923866271973,
10.56442642211914,
10.392959594726562,
10.42793083190918,
10.001498222351074,
9.907859802246094,
9.770309448242188,
9.49230670928955,
9.3717041015625,
9.173823356628418,
9.270608901977539,
9.371583938598633,
9.578210830688477,
9.528413772583008,
9.59560775756836,
9.258753776550293,
9.458566665649414,
9.628097534179688,
9.780003547668457,
10.016632080078125,
10.431591033935547,
10.095357894897461,
10.092012405395508,
10.143874168395996,
10.144373893737793,
10.387348175048828,
10.348036766052246,
10.467873573303223,
10.347610473632812,
10.208218574523926,
10.123355865478516,
10.111783981323242,
9.9161376953125,
9.844141960144043,
9.82290267944336,
10.00171947479248,
10.004539489746094,
9.849517822265625,
10.045722961425781,
9.970647811889648,
9.554747581481934,
9.311323165893555,
9.266617774963379,
9.293896675109863,
9.407094955444336,
9.25654411315918,
9.303553581237793,
9.40051555633545,
9.33560562133789,
9.53673267364502,
9.545924186706543,
9.64244270324707,
9.718769073486328,
9.650749206542969,
9.939377784729004,
9.986197471618652,
9.926095008850098,
9.860284805297852,
9.734389305114746,
9.786128044128418,
9.71755599975586,
9.804131507873535,
9.632883071899414,
9.487377166748047,
9.751826286315918,
9.907752990722656
] |
stock
|
GBM
|
{
"mean": 19.59840202331543,
"std": 8.300254821777344,
"min": 9.173823356628418,
"max": 48.23215103149414
}
|
stock_49737
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
110.41344451904297,
109.7783203125,
107.24238586425781,
107.56912231445312,
105.06689453125,
102.17414093017578,
103.36177062988281,
103.7265853881836,
105.17987823486328,
103.4094467163086,
104.61119842529297,
105.30107116699219,
103.0808334350586,
105.671875,
104.06548309326172,
107.34846496582031,
109.43162536621094,
109.37677764892578,
112.49229431152344,
113.02713775634766,
110.73724365234375,
108.9406967163086,
106.99310302734375,
108.497314453125,
104.94312286376953,
105.89502716064453,
105.12996673583984,
104.619140625,
105.06968688964844,
108.67984008789062,
110.37208557128906,
107.27384948730469,
105.88408660888672,
109.24067687988281,
109.31227111816406,
109.97876739501953,
107.84416961669922,
104.88286590576172,
106.8279800415039,
107.36749267578125,
105.12036895751953,
106.52181243896484,
108.88034057617188,
109.44515228271484,
107.41891479492188,
109.96304321289062,
113.69171905517578,
113.62545776367188,
116.78984832763672,
116.82453155517578,
113.7219467163086,
116.63258361816406,
117.92008209228516,
117.20240020751953,
118.15966796875,
119.01240539550781,
120.48130798339844,
119.32405853271484,
121.9474105834961,
123.4452896118164,
125.90589141845703,
124.99510192871094,
121.94120788574219,
121.37580871582031,
123.5548095703125,
120.98336029052734,
122.06571960449219,
118.81963348388672,
116.46694946289062,
116.71492767333984,
118.22349548339844,
115.82544708251953,
113.85319519042969,
112.73799133300781,
111.85432434082031,
112.01023864746094,
110.77472686767578,
112.51908874511719,
112.37158966064453,
109.08309173583984,
108.59534454345703,
110.82980346679688,
109.1397933959961,
111.12457275390625,
110.34219360351562,
111.9930191040039,
110.65950775146484,
110.18000793457031,
113.83185577392578,
115.57246398925781,
117.03362274169922,
116.74032592773438,
119.27001190185547,
121.23748016357422,
122.90955352783203,
118.22573852539062,
118.66307830810547,
118.89863586425781,
117.28978729248047,
116.04388427734375,
116.362548828125,
117.93325805664062,
115.37300872802734,
115.4748764038086,
115.75391387939453,
113.4229507446289,
110.81063842773438,
111.79879760742188,
109.37559509277344,
107.47384643554688,
105.61428833007812,
108.18157196044922,
107.54396057128906,
106.79405212402344,
107.06438446044922,
107.1314697265625,
105.6258544921875,
103.37800598144531,
102.09546661376953,
101.43701171875,
101.45183563232422,
101.25084686279297,
101.1543960571289,
100.41075134277344,
99.40391540527344,
98.65469360351562,
98.42772674560547,
99.30003356933594,
101.59481048583984,
103.20126342773438,
102.23744201660156,
104.62718200683594,
102.5861587524414,
101.80248260498047,
101.23265075683594,
101.33039093017578,
101.86634826660156,
103.68860626220703,
103.27938842773438,
104.796142578125,
108.34387969970703,
107.99862670898438,
108.59803771972656,
110.62321472167969,
110.62784576416016,
110.79258728027344,
109.51404571533203,
109.76296997070312,
110.90216827392578,
111.6500015258789,
113.38969421386719,
110.7918701171875,
110.08786010742188,
112.6505126953125,
113.07630920410156,
109.96370697021484,
109.2938461303711,
110.21507263183594,
110.7866439819336,
111.66883087158203,
110.23296356201172,
111.48091888427734,
112.0265121459961,
112.96272277832031,
111.90943145751953,
118.07413482666016,
117.82184600830078,
116.83782196044922,
118.28479766845703,
117.01792907714844,
116.25780487060547,
112.73318481445312,
112.55219268798828,
111.85528564453125,
114.02442169189453,
112.0884017944336,
111.79838562011719,
111.74674987792969,
110.74479675292969,
112.58136749267578,
111.6558609008789,
110.47235870361328,
110.51854705810547,
110.60350036621094,
111.21926879882812,
111.37582397460938,
110.32740020751953,
111.53091430664062,
114.20861053466797,
113.50103759765625,
114.90564727783203,
115.6431655883789,
115.62620544433594,
111.78471374511719,
114.23754119873047,
110.75891876220703,
113.31024932861328,
110.96660614013672,
108.3464126586914,
109.65685272216797,
109.37652587890625,
114.93489074707031,
119.1710205078125,
119.17025756835938,
119.94495391845703,
119.29484558105469,
119.01993560791016,
119.41443634033203,
121.44929504394531,
125.22589111328125,
127.2116928100586,
127.38280487060547,
126.68560791015625,
123.70661163330078,
121.6510009765625,
124.44021606445312,
122.45508575439453,
120.81666564941406,
123.33451080322266,
121.72512817382812,
118.4867935180664,
122.73954772949219,
121.32010650634766,
119.52626037597656,
118.47528839111328,
120.17057800292969,
114.40190887451172,
112.27479553222656,
114.13192749023438,
113.67060089111328,
112.94170379638672,
117.62928009033203,
119.27946472167969,
113.97815704345703,
115.3722915649414,
116.37670135498047,
117.52884674072266,
118.56658172607422,
117.86860656738281,
118.21282958984375,
120.8626937866211,
120.8093490600586,
123.80343627929688,
124.53101348876953,
127.10071563720703,
128.9855194091797,
134.68125915527344,
131.82403564453125,
132.49546813964844,
129.4000244140625,
129.69708251953125,
129.65415954589844,
128.7490692138672,
126.68588256835938,
126.85541534423828,
127.49116516113281,
123.66175079345703,
124.30744934082031,
126.91773986816406,
125.966064453125,
126.96207427978516,
127.4535903930664,
129.143310546875,
129.4680633544922,
127.87565612792969,
125.99755859375,
125.0288314819336,
124.00138092041016,
123.7099838256836,
124.9194564819336,
127.24972534179688,
128.7532501220703,
132.75146484375,
133.41250610351562,
135.20550537109375,
134.81394958496094,
133.0291290283203,
133.03443908691406,
132.48902893066406,
137.38963317871094,
138.37478637695312,
136.20758056640625,
135.5471649169922,
138.2650146484375,
140.40428161621094,
139.53887939453125,
139.3950653076172,
139.49307250976562,
138.81907653808594,
138.41929626464844,
141.90390014648438,
139.69076538085938,
138.1766815185547,
136.21640014648438,
138.0060577392578,
135.34619140625,
135.9642333984375,
133.51614379882812,
134.47474670410156,
132.9201202392578,
136.3374481201172,
137.0770263671875,
137.72274780273438,
138.6796112060547,
135.46871948242188,
134.28074645996094,
137.61834716796875,
134.79698181152344,
133.2181396484375,
133.95172119140625,
134.61181640625,
135.0311737060547,
135.8452911376953,
136.50579833984375,
136.7779083251953,
134.10507202148438,
131.43191528320312,
129.13755798339844,
123.1162109375,
121.06702423095703,
123.5958251953125,
124.26538848876953,
121.9478759765625,
123.04808044433594,
121.41157531738281,
121.07633209228516,
123.8238754272461,
122.86582946777344,
122.75225067138672,
125.69122314453125,
129.09762573242188,
125.69988250732422,
124.50362396240234,
123.4067611694336,
122.48231506347656,
121.4584732055664,
122.76296997070312,
126.22618865966797,
123.87385559082031,
126.49224090576172,
126.43590545654297,
125.26707458496094,
122.56328582763672,
121.58062744140625,
118.75578308105469,
121.69142150878906,
123.17868041992188,
121.22650909423828,
120.07228088378906,
116.40773010253906,
115.06108093261719,
114.34223937988281,
111.35826110839844,
111.95728302001953,
115.95015716552734,
113.44920349121094,
114.83990478515625,
114.27989196777344,
113.27375030517578,
115.0693588256836,
114.11712646484375,
112.92757415771484,
113.41537475585938,
113.85237884521484,
111.21253204345703,
110.06044006347656,
110.6467514038086,
116.4916763305664,
114.41858673095703,
115.86167907714844,
116.3004150390625,
114.2069091796875,
111.37512969970703,
110.1122817993164,
109.46487426757812,
113.57009887695312,
111.51091003417969,
109.93290710449219,
111.31446075439453,
111.85773468017578,
111.00567626953125,
107.56841278076172,
105.34628295898438,
102.86485290527344,
104.09552764892578,
101.68650817871094,
102.36006164550781,
102.11821746826172,
104.21525573730469,
106.52072143554688,
106.42902374267578,
105.31856536865234,
104.65001678466797,
107.17648315429688,
106.78150939941406,
106.56400299072266,
105.82696533203125,
106.99600982666016,
107.1196517944336,
108.59242248535156,
104.50572204589844,
99.0299072265625,
98.8515396118164,
100.02105712890625,
102.14169311523438,
101.63459777832031,
101.80655670166016,
103.6565170288086,
105.35099792480469,
102.36803436279297,
103.03607177734375,
101.12690734863281,
102.39807891845703,
103.69889831542969,
101.98095703125,
102.36580657958984,
103.6523666381836,
105.3581314086914,
108.54509735107422,
108.31594848632812,
106.40087127685547,
105.50977325439453,
102.98455810546875,
105.83950805664062,
106.03703308105469,
105.08534240722656,
103.3425521850586,
102.85218048095703,
103.29310607910156,
103.73108673095703,
103.80960083007812,
103.11176300048828,
98.37419128417969,
96.81745910644531,
97.18060302734375,
94.61589813232422,
92.67951202392578,
95.9203109741211,
97.37606811523438,
97.26600646972656,
96.77186584472656,
97.2559814453125,
94.3846206665039,
94.00601196289062,
95.19824981689453,
96.61167907714844,
99.85710144042969,
102.29337310791016,
100.67057800292969,
99.15056610107422,
100.08377075195312,
101.67878723144531,
102.79296875,
102.16744995117188,
99.67232513427734,
98.32633209228516,
97.6344223022461,
98.68058776855469,
101.18792724609375,
102.51577758789062,
100.18987274169922,
101.46981811523438,
100.45755004882812,
101.48621368408203,
101.91053009033203,
102.32122802734375,
96.75967407226562,
96.48629760742188,
95.653564453125,
98.5445327758789,
99.57433319091797,
98.03753662109375,
94.52715301513672,
90.96975708007812,
91.6386947631836,
90.69175720214844,
92.13164520263672,
91.61148834228516,
91.35934448242188,
92.36679077148438,
91.04596710205078,
93.4377670288086,
92.08258056640625,
92.6460189819336,
90.80327606201172,
93.64347839355469,
94.85488891601562,
93.95451354980469,
91.06827545166016,
92.30996704101562,
94.73959350585938,
96.66372680664062,
94.55303192138672,
91.3301773071289,
92.25218200683594,
90.54408264160156,
92.01422882080078,
95.25888061523438,
95.08935546875,
95.53125,
96.61054992675781,
96.65494537353516,
99.0222396850586,
95.70587158203125,
97.54456329345703,
97.93860626220703,
97.78385162353516,
96.09709167480469,
97.71943664550781,
98.6244888305664,
99.2975082397461,
99.14395141601562,
98.74256896972656,
99.16361999511719,
97.6690902709961,
96.9725570678711,
97.37651824951172,
94.08198547363281,
91.50704193115234,
91.60640716552734,
88.259765625,
87.17945861816406,
85.40633392333984,
84.87210083007812,
84.36075592041016,
82.86890411376953,
81.29145812988281,
82.18778991699219,
83.53681182861328,
82.71654510498047,
82.42362976074219,
83.861328125,
84.13794708251953,
83.3984603881836,
85.00212860107422,
85.9237289428711,
84.52181243896484,
82.32440948486328,
86.69367218017578,
86.23202514648438,
87.74967956542969,
88.30007934570312,
89.76715850830078,
88.03763580322266,
87.94098663330078,
87.81727600097656,
86.7131118774414,
87.8135757446289,
86.7004623413086,
87.08368682861328,
85.40310668945312,
86.1626205444336,
87.1263656616211,
88.64031982421875,
88.27079010009766,
87.28128051757812,
89.78268432617188,
87.14718627929688,
86.87797546386719,
85.01351928710938,
88.7922592163086,
90.86038970947266,
93.17701721191406,
93.73019409179688,
91.54261016845703,
89.40582275390625,
88.52698516845703,
85.55368041992188,
83.27808380126953,
85.38021087646484,
85.02737426757812,
85.28181457519531,
82.78467559814453,
83.0750503540039,
81.31117248535156,
80.96443939208984,
82.43885803222656,
83.0106430053711,
85.36737823486328,
85.98271942138672,
84.69280242919922,
82.63286590576172,
82.91677856445312,
80.41462707519531,
83.32575988769531,
82.31597900390625,
78.71196746826172,
79.88441467285156,
81.55477905273438,
80.64562225341797,
81.88372802734375,
81.0901107788086,
83.31542205810547,
80.05306243896484,
79.87696075439453,
77.07714080810547,
74.06292724609375,
72.64131927490234,
72.25098419189453,
73.62703704833984,
73.57991790771484,
73.46919250488281,
73.30034637451172,
71.34158325195312,
71.19054412841797,
71.18999481201172,
71.00127410888672,
69.64403533935547,
70.01350402832031,
70.04935455322266,
70.81804656982422,
69.17007446289062,
69.78797912597656,
70.82264709472656,
75.80000305175781,
73.81362915039062,
75.11858367919922,
73.7562255859375,
75.31808471679688,
73.2021255493164,
72.85124969482422,
73.75563049316406,
73.448486328125,
72.34191131591797,
74.16558074951172,
76.6297607421875,
74.93037414550781,
75.99515533447266,
75.94181060791016,
74.11490631103516,
73.79104614257812,
74.1603012084961,
73.44959259033203,
75.94610595703125,
74.3426284790039,
71.58617401123047,
73.47236633300781,
72.71990966796875,
72.16240692138672,
71.12646484375,
71.23069763183594,
68.74390411376953,
72.15966033935547,
73.33053588867188,
74.69660186767578,
75.1152572631836,
74.8687973022461,
71.65186309814453,
73.49317932128906,
71.61193084716797,
70.22050476074219,
70.69563293457031,
71.36048889160156,
70.9754638671875,
70.935302734375,
70.70628356933594,
70.90138244628906,
72.23336791992188,
71.13385772705078,
71.1706314086914,
72.17166900634766,
73.5319595336914,
71.41189575195312,
70.10340881347656,
68.95611572265625,
68.0042495727539,
68.15730285644531,
67.27822875976562,
67.62962341308594,
67.49463653564453,
68.10891723632812,
68.1155776977539,
70.63230895996094,
70.15886688232422,
72.98847198486328,
72.64452362060547,
71.22273254394531,
71.32191467285156,
73.33903503417969,
73.89137268066406,
73.56951141357422,
72.50167083740234,
73.99424743652344,
73.32881927490234,
73.76882934570312,
74.00892639160156,
74.103271484375,
72.98680114746094,
74.55473327636719,
74.01045227050781,
75.92256927490234,
78.02816772460938,
79.54930877685547,
79.8540267944336,
79.78058624267578,
78.54441833496094,
79.16803741455078,
80.82660675048828,
80.10628509521484,
79.019775390625,
78.0755386352539,
78.32682037353516,
78.59356689453125,
77.7171859741211,
76.59430694580078,
74.9158706665039,
75.18851470947266,
74.2867202758789,
72.6312255859375,
73.13272857666016,
71.48025512695312,
74.21510314941406,
75.52350616455078,
74.64904022216797,
73.9792251586914,
73.94227600097656,
72.46269226074219,
73.7418212890625,
74.81334686279297,
75.35359191894531,
74.03340911865234,
73.96974182128906,
75.22403717041016,
73.47805786132812,
75.2383804321289,
73.4317626953125,
75.96241760253906,
75.53257751464844,
74.93358612060547,
75.63006591796875,
77.23625946044922,
76.05445861816406,
73.73448944091797,
72.9913101196289,
74.82127380371094,
71.95394897460938,
73.63888549804688,
74.02925109863281,
73.46707153320312,
71.722412109375,
71.47286987304688,
72.86578369140625,
72.7727279663086,
73.87095642089844,
70.86717987060547,
69.02265167236328,
70.31950378417969,
69.42923736572266,
68.76608276367188,
69.57041931152344,
70.19744873046875,
70.58930206298828,
70.3628158569336,
72.14201354980469,
72.10247039794922,
69.8517837524414,
71.18510437011719,
70.54837799072266,
71.6229476928711,
72.02324676513672,
72.54669952392578,
72.1784896850586,
70.20195007324219,
68.19198608398438,
69.33269500732422,
69.15479278564453,
71.7589340209961,
71.4369125366211,
71.09276580810547,
71.79312896728516,
71.30265808105469,
69.78008270263672,
71.23809814453125,
70.01853942871094,
67.31764221191406,
64.1076431274414,
62.044105529785156,
62.57314682006836,
63.14579772949219,
61.837928771972656,
62.74837875366211,
64.03788757324219,
64.42987060546875,
63.41513442993164,
63.529884338378906,
63.12618637084961,
62.25116729736328,
64.33325958251953,
62.90797424316406,
65.25660705566406,
63.65791702270508,
61.837520599365234,
61.488258361816406,
60.64693832397461,
60.04037857055664,
59.31956100463867,
58.57423400878906,
60.0135383605957,
59.557647705078125,
58.48516845703125,
59.653221130371094,
57.943702697753906,
59.78494644165039,
58.90956497192383,
57.63429260253906,
56.73634338378906,
58.0829963684082,
58.874629974365234,
60.88115310668945,
62.6351318359375,
61.34600830078125,
60.79905700683594,
60.845211029052734,
59.478973388671875,
56.88854217529297,
56.85231018066406,
56.468299865722656,
56.110599517822266,
57.85951614379883,
58.31764221191406,
58.83390808105469,
58.92348861694336,
59.18812561035156,
59.48255920410156,
60.24151611328125,
60.63203048706055,
61.49574661254883,
63.13786315917969,
63.172664642333984,
63.02863311767578,
64.48234558105469,
67.13545227050781,
68.44953918457031,
67.77261352539062,
67.96312713623047,
69.45276641845703,
70.0830078125,
69.00132751464844,
68.78457641601562,
70.0826187133789,
68.79706573486328,
67.06929016113281,
66.97987365722656,
66.55915832519531,
67.21930694580078,
66.22968292236328,
65.40705871582031,
65.91084289550781,
64.0427474975586,
63.92772674560547,
62.68077087402344,
62.81148147583008,
62.8919677734375,
62.924278259277344,
65.54449462890625,
66.09562683105469,
66.14732360839844,
67.70085906982422,
67.8953628540039,
69.54678344726562,
70.72859954833984,
71.89227294921875,
72.57768249511719,
74.64653778076172,
74.11292266845703,
74.0314712524414,
73.6517333984375,
73.75455474853516,
74.03218841552734,
73.63119506835938,
75.0415267944336,
75.45661163330078,
73.34915924072266,
71.58051300048828,
73.88756561279297,
75.33826446533203,
75.9303970336914,
78.05106353759766,
77.99562072753906,
79.30795288085938,
78.69111633300781,
78.44046783447266,
79.31498718261719,
80.77586364746094,
80.88025665283203,
80.99134063720703,
80.954345703125,
78.80765533447266,
78.37567901611328,
81.16336822509766,
83.28004455566406,
84.07059478759766,
84.21277618408203,
82.77812194824219,
85.79898071289062,
85.78168487548828,
85.3700942993164,
84.3298568725586,
84.15933990478516,
81.64862823486328,
81.96282196044922,
80.83495330810547,
80.30335235595703,
79.5887451171875,
76.7015609741211,
72.23953247070312,
72.58403015136719,
71.33057403564453,
71.91802978515625,
73.40609741210938,
73.94697570800781,
74.07354736328125,
73.45410919189453,
73.06944274902344,
73.30670928955078,
71.3683853149414,
69.34086608886719,
68.17626190185547,
67.4671630859375,
65.46855926513672,
64.75260925292969,
63.98007583618164,
63.11384963989258,
63.96926498413086,
64.3481216430664,
64.44175720214844,
65.54605865478516,
61.97892761230469,
63.61866760253906,
63.32442855834961,
64.83304595947266,
63.97939682006836,
65.51152801513672,
65.05623626708984,
65.31538391113281,
67.82965850830078,
68.18946838378906,
68.51132202148438,
68.37611389160156,
68.6197280883789,
70.4460678100586,
69.05290222167969,
69.8547592163086,
71.64386749267578,
74.0315170288086,
73.08316802978516,
72.60276794433594,
74.09613037109375,
71.6786880493164,
72.72356414794922,
72.76049041748047,
75.53004455566406,
75.98088073730469,
74.41138458251953,
75.69850158691406,
75.60716247558594,
76.72566223144531,
76.81047058105469,
78.18932342529297,
77.09696960449219,
75.38066101074219,
76.24429321289062,
76.65428161621094,
76.28779602050781,
77.59806060791016,
76.7306137084961,
76.62067413330078,
76.13514709472656,
76.1095962524414,
74.26278686523438,
75.96870422363281,
74.53089141845703,
78.0969009399414,
77.57917785644531,
77.19425201416016,
79.0672607421875,
78.60667419433594,
80.0141372680664,
82.32783508300781,
80.25724029541016,
77.40137481689453,
76.12970733642578,
76.46739196777344,
74.11318969726562,
74.28889465332031,
73.26551055908203,
75.29608154296875,
74.38993072509766,
75.38484191894531,
74.43336486816406,
75.50189208984375,
77.09723663330078,
77.47341918945312,
76.21385192871094,
77.03509521484375,
75.24208068847656,
71.137451171875,
68.7634506225586,
66.94068908691406,
67.34687805175781
] |
stock
|
GBM
|
{
"mean": 93.75011444091797,
"std": 21.937334060668945,
"min": 56.110599517822266,
"max": 141.90390014648438
}
|
stock_49738
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
162.58949279785156,
161.57852172851562,
159.23988342285156,
159.03964233398438,
156.58761596679688,
153.82797241210938,
154.91355895996094,
158.0862274169922,
159.11912536621094,
160.2080841064453,
160.85609436035156,
161.61976623535156,
159.79559326171875,
159.9145050048828,
158.0434112548828,
159.5252227783203,
159.7881317138672,
157.04786682128906,
156.6580810546875,
156.36351013183594,
153.2758331298828,
150.07852172851562,
149.1771697998047,
150.41030883789062,
150.39456176757812,
150.41905212402344,
151.28787231445312,
155.4190216064453,
152.8571014404297,
150.30429077148438,
151.7411651611328,
152.78627014160156,
151.54098510742188,
155.03851318359375,
157.730224609375,
161.40411376953125,
164.33445739746094,
160.50428771972656,
161.29884338378906,
158.579833984375,
159.52310180664062,
160.69805908203125,
161.88751220703125,
160.6291046142578,
162.61619567871094,
162.152587890625,
159.3595733642578,
158.8961639404297,
154.8385009765625,
155.3174285888672,
154.72923278808594,
155.18844604492188,
153.08303833007812,
152.27549743652344,
155.56394958496094,
153.68418884277344,
155.33457946777344,
159.75474548339844,
163.07373046875,
164.92042541503906,
163.76092529296875,
162.8277587890625,
165.1698455810547,
167.9057159423828,
167.61134338378906,
165.69989013671875,
164.36502075195312,
164.00624084472656,
166.0857391357422,
166.16061401367188,
165.75050354003906,
168.5178680419922,
170.45835876464844,
169.04351806640625,
166.69810485839844,
167.4189453125,
169.76763916015625,
167.47720336914062,
168.3223419189453,
168.9632568359375,
168.07562255859375,
170.4915313720703,
169.80169677734375,
170.5670623779297,
172.05316162109375,
171.87596130371094,
175.6541748046875,
174.1038818359375,
175.0906524658203,
172.42913818359375,
174.87289428710938,
173.237548828125,
173.23670959472656,
174.8460235595703,
175.0791473388672,
172.43199157714844,
172.14137268066406,
168.80841064453125,
169.10498046875,
167.23251342773438,
162.4366912841797,
161.75653076171875,
159.877197265625,
159.2044219970703,
154.8238983154297,
155.1635284423828,
158.6036376953125,
158.69532775878906,
155.84152221679688,
157.77688598632812,
155.02651977539062,
157.24725341796875,
157.17518615722656,
156.77879333496094,
155.7896270751953,
160.0151824951172,
161.3527069091797,
166.2857208251953,
165.7311248779297,
166.42098999023438,
170.5265655517578,
168.6534423828125,
169.8902587890625,
169.93138122558594,
167.21241760253906,
167.19976806640625,
167.00247192382812,
166.8019256591797,
166.00588989257812,
169.79803466796875,
168.51162719726562,
168.64785766601562,
167.89047241210938,
165.42449951171875,
164.7816162109375,
166.921630859375,
167.88343811035156,
170.92601013183594,
167.5035858154297,
167.70657348632812,
165.55007934570312,
164.89598083496094,
164.29795837402344,
165.74656677246094,
160.8422393798828,
163.1935272216797,
161.44479370117188,
159.234130859375,
160.4983673095703,
159.73822021484375,
160.53248596191406,
161.06814575195312,
161.66822814941406,
161.9056396484375,
163.23117065429688,
159.55322265625,
160.7257843017578,
162.45384216308594,
160.9552459716797,
161.71453857421875,
160.40829467773438,
154.73648071289062,
161.8714599609375,
160.2384490966797,
159.05242919921875,
162.83009338378906,
167.40362548828125,
164.1144256591797,
172.0946044921875,
172.27760314941406,
180.9814453125,
179.29022216796875,
172.80487060546875,
163.48500061035156,
160.7119598388672,
174.55462646484375,
171.06410217285156,
177.0622100830078,
191.4310760498047,
196.35926818847656,
186.9343719482422,
186.2413330078125,
183.60206604003906,
186.4317626953125,
188.9832305908203,
183.5724639892578,
175.9711151123047,
177.64291381835938,
179.9480438232422,
173.92813110351562,
163.34974670410156,
169.3776092529297,
155.28041076660156,
147.21290588378906,
148.68527221679688,
148.2265625,
143.68853759765625,
141.44729614257812,
148.46383666992188,
141.32325744628906,
138.02090454101562,
137.64056396484375,
139.7140655517578,
132.7969970703125,
134.0042724609375,
139.62100219726562,
140.87730407714844,
142.25433349609375,
136.66297912597656,
141.5694122314453,
138.18325805664062,
131.36492919921875,
129.8896484375,
123.01598358154297,
129.1135711669922,
129.38572692871094,
137.98692321777344,
141.7359619140625,
145.0818328857422,
141.37767028808594,
140.40597534179688,
130.32443237304688,
130.3328399658203,
125.36840057373047,
129.98973083496094,
131.7161407470703,
127.30965423583984,
128.420654296875,
122.85478973388672,
118.8218994140625,
114.95265197753906,
113.50251007080078,
112.12442016601562,
112.71178436279297,
116.14785766601562,
109.83716583251953,
108.79074096679688,
114.65361785888672,
108.98756408691406,
113.68231964111328,
112.70968627929688,
112.4902114868164,
114.73826599121094,
112.88196563720703,
113.71430969238281,
111.64745330810547,
108.72520446777344,
106.9736099243164,
107.6606216430664,
109.61968231201172,
112.91132354736328,
112.48587799072266,
113.08596801757812,
111.19345092773438,
112.33721160888672,
104.45760345458984,
100.73258972167969,
100.39720153808594,
107.7116928100586,
107.77093505859375,
107.23772430419922,
109.2046890258789,
106.57929992675781,
107.18922424316406,
103.89694213867188,
106.44448852539062,
108.0638656616211,
104.83663940429688,
100.47746276855469,
98.31220245361328,
99.0882797241211,
97.9708251953125,
101.56787872314453,
105.22632598876953,
98.08059692382812,
92.99246215820312,
94.33561706542969,
92.5658187866211,
96.3624496459961,
94.32733917236328,
95.61107635498047,
99.55473327636719,
104.56558227539062,
100.04791259765625,
103.04231262207031,
103.18104553222656,
111.21018981933594,
109.96484375,
107.0003433227539,
108.76084899902344,
109.35527038574219,
110.08372497558594,
111.56721496582031,
111.97889709472656,
112.91636657714844,
116.936279296875,
115.996826171875,
117.58564758300781,
122.75885772705078,
120.66436004638672,
122.23065948486328,
119.82528686523438,
122.06229400634766,
116.32759857177734,
117.19457244873047,
118.66451263427734,
115.98217010498047,
111.61720275878906,
112.54803466796875,
115.06293487548828,
117.44384765625,
115.24203491210938,
119.67826843261719,
117.19156646728516,
111.26708984375,
108.69873809814453,
102.08016967773438,
105.87521362304688,
101.21768188476562,
103.58301544189453,
102.3021469116211,
97.93885803222656,
97.47026824951172,
94.03207397460938,
96.1075668334961,
97.37849426269531,
93.85655212402344,
95.6066665649414,
96.31385040283203,
99.41708374023438,
102.83795928955078,
98.89907836914062,
99.03825378417969,
101.06743621826172,
100.99749755859375,
105.383544921875,
103.81282806396484,
105.0763168334961,
102.18333435058594,
107.74564361572266,
109.72419738769531,
112.79080963134766,
109.46404266357422,
109.72798919677734,
116.61786651611328,
118.3709945678711,
120.05894470214844,
120.54519653320312,
121.30753326416016,
131.89529418945312,
133.39688110351562,
127.12374877929688,
126.052001953125,
127.76986694335938,
128.55599975585938,
133.8438262939453,
133.3671112060547,
131.9263458251953,
122.56908416748047,
128.4308319091797,
131.33865356445312,
135.40512084960938,
137.4457244873047,
137.80992126464844,
140.38352966308594,
136.05307006835938,
130.99635314941406,
130.72129821777344,
133.10487365722656,
131.1898193359375,
128.06344604492188,
126.5650863647461,
128.63462829589844,
125.65279388427734,
128.26898193359375,
128.4576873779297,
126.40079498291016,
122.17855072021484,
120.17341613769531,
127.49588775634766,
126.67828369140625,
128.42153930664062,
126.152099609375,
128.3660125732422,
117.62470245361328,
117.01119232177734,
118.35427856445312,
118.15559387207031,
120.26466369628906,
114.69536590576172,
107.68486785888672,
108.04750061035156,
102.65477752685547,
98.94137573242188,
96.88134765625,
95.0789794921875,
93.42276763916016,
92.40375518798828,
96.91281127929688,
98.82782745361328,
101.45353698730469,
101.89322662353516,
100.9640884399414,
97.31725311279297,
99.50973510742188,
90.84832763671875,
94.83695220947266,
98.41586303710938,
99.08670043945312,
96.0610122680664,
96.94709014892578,
96.86813354492188,
97.34201049804688,
97.75860595703125,
105.5275650024414,
101.13587188720703,
103.07141876220703,
106.1581039428711,
104.49349975585938,
101.81475830078125,
97.17555236816406,
93.70895385742188,
92.1251220703125,
92.86914825439453,
93.53044891357422,
93.4386215209961,
95.57462310791016,
93.36125946044922,
89.93924713134766,
88.97412109375,
91.50092315673828,
89.52677917480469,
87.13643646240234,
84.1279067993164,
82.52993774414062,
85.45722961425781,
84.77424621582031,
82.87882995605469,
83.64118957519531,
81.25527954101562,
82.35057830810547,
82.96511840820312,
83.21372985839844,
82.77763366699219,
85.39497375488281,
84.88876342773438,
84.48768615722656,
84.79402923583984,
84.65829467773438,
85.87149810791016,
84.47382354736328,
84.85713958740234,
82.77628326416016,
82.77001953125,
81.56880187988281,
79.8448715209961,
78.93807983398438,
77.84918975830078,
77.2405776977539,
77.0643539428711,
77.16679382324219,
76.10713195800781,
74.52587890625,
75.37678527832031,
74.47772216796875,
73.54150390625,
73.41918182373047,
74.2375259399414,
74.05689239501953,
73.23307037353516,
72.81200408935547,
72.69247436523438,
72.10295867919922,
71.02283477783203,
71.79167175292969,
72.90691375732422,
72.50528717041016,
72.92035675048828,
72.12567138671875,
72.3666000366211,
72.34132385253906,
72.46851348876953,
73.17450714111328,
74.3355484008789,
75.2124252319336,
75.51693725585938,
74.76109313964844,
74.87874603271484,
73.20297241210938,
74.32136535644531,
74.0313491821289,
74.08053588867188,
72.4434814453125,
72.86770629882812,
72.39850616455078,
72.61170959472656,
73.89904022216797,
73.72636413574219,
72.22573852539062,
72.33750915527344,
70.534912109375,
71.30403137207031,
71.1434326171875,
71.75113677978516,
71.8954849243164,
71.47836303710938,
71.59488677978516,
70.83453369140625,
71.48800659179688,
71.98970031738281,
72.9804458618164,
73.60896301269531,
75.27391815185547,
72.22037506103516,
72.78394317626953,
74.66996002197266,
76.0399398803711,
75.57403564453125,
73.47431945800781,
70.75162506103516,
71.96869659423828,
72.49662780761719,
70.11702728271484,
70.9194107055664,
74.52680969238281,
73.1664810180664,
76.18101501464844,
75.73192596435547,
72.84217071533203,
67.3149642944336,
66.91664123535156,
67.91670227050781,
67.92706298828125,
61.50386428833008,
60.0087776184082,
58.907894134521484,
60.517147064208984,
59.43546676635742,
57.65420150756836,
59.1661262512207,
57.33782196044922,
57.99146270751953,
57.543209075927734,
56.35887145996094,
54.57423400878906,
54.099212646484375,
51.74534606933594,
48.826351165771484,
49.439701080322266,
48.58808517456055,
49.23721694946289,
48.532867431640625,
47.49760437011719,
46.901634216308594,
43.43192672729492,
43.9885139465332,
44.24614715576172,
45.798439025878906,
44.768028259277344,
44.96779251098633,
46.907249450683594,
47.544036865234375,
49.68877029418945,
47.8903694152832,
48.668601989746094,
47.8628044128418,
46.80622482299805,
44.18574523925781,
44.18291091918945,
43.86915969848633,
45.25823211669922,
45.13680648803711,
46.366573333740234,
45.942779541015625,
44.765968322753906,
45.276371002197266,
44.78731918334961,
43.118534088134766,
43.5474967956543,
44.68568801879883,
43.4913330078125,
46.16347885131836,
49.97285461425781,
49.343021392822266,
50.040565490722656,
52.22224426269531,
50.39271545410156,
48.667457580566406,
48.65873336791992,
48.96408462524414,
44.97137451171875,
42.689144134521484,
42.40789031982422,
42.79244613647461,
42.28221893310547,
40.393775939941406,
40.54926300048828,
39.42708206176758,
37.930660247802734,
39.58785629272461,
40.3007698059082,
38.37757110595703,
38.53052520751953,
38.62527847290039,
38.307212829589844,
38.14524459838867,
38.05731964111328,
37.693603515625,
37.98134231567383,
37.94166564941406,
38.570919036865234,
38.6365852355957,
38.758296966552734,
38.28745651245117,
38.355838775634766,
37.86360549926758,
38.03388977050781,
38.217796325683594,
38.559234619140625,
37.97446060180664,
37.56055450439453,
37.93259811401367,
37.76203536987305,
37.69252014160156,
37.60309600830078,
37.47871398925781,
37.870689392089844,
37.38329315185547,
37.4004020690918,
37.248836517333984,
37.230613708496094,
37.665626525878906,
37.366302490234375,
36.583770751953125,
36.02758026123047,
35.7119140625,
35.1463737487793,
35.498043060302734,
35.62245559692383,
35.28461837768555,
35.213897705078125,
35.241432189941406,
35.68701171875,
35.721923828125,
35.49094772338867,
35.6657829284668,
35.140892028808594,
35.524078369140625,
35.36054611206055,
35.906105041503906,
35.45177459716797,
35.34684753417969,
35.544376373291016,
35.89678192138672,
35.27687072753906,
35.06895446777344,
34.13664627075195,
33.70042419433594,
32.65212631225586,
32.68096923828125,
32.92631912231445,
32.34807205200195,
31.954774856567383,
31.285226821899414,
31.367101669311523,
30.87127113342285,
30.44234275817871,
29.60002326965332,
30.051271438598633,
30.61433219909668,
30.559316635131836,
31.3231143951416,
30.743885040283203,
31.296960830688477,
31.219690322875977,
31.108837127685547,
31.706045150756836,
31.88890838623047,
32.474117279052734,
31.944019317626953,
32.480979919433594,
31.629077911376953,
31.81060791015625,
32.03341293334961,
31.662736892700195,
31.385496139526367,
31.626867294311523,
31.280963897705078,
31.091527938842773,
30.45212745666504,
30.315420150756836,
29.992990493774414,
30.154434204101562,
30.070650100708008,
30.307430267333984,
29.99458885192871,
29.822254180908203,
30.097103118896484,
30.053356170654297,
29.13982391357422,
28.4864559173584,
28.56588363647461,
28.74782943725586,
28.577295303344727,
28.94211769104004,
28.876890182495117,
28.71645736694336,
28.352060317993164,
28.05327033996582,
28.158342361450195,
28.261110305786133,
27.917781829833984,
28.190330505371094,
28.03498077392578,
28.76182746887207,
29.022634506225586,
29.604036331176758,
29.67687225341797,
29.287508010864258,
29.42146110534668,
28.95500946044922,
28.764345169067383,
28.667896270751953,
28.26786994934082,
28.04276466369629,
28.10245704650879,
28.364194869995117,
28.23848533630371,
27.672224044799805,
27.64898109436035,
27.88568878173828,
28.300085067749023,
28.569868087768555,
28.76955795288086,
28.820514678955078,
29.3264102935791,
29.60065460205078,
29.66082763671875,
29.483856201171875,
29.682741165161133,
29.776460647583008,
29.89183235168457,
29.253297805786133,
28.846187591552734,
28.814830780029297,
28.845983505249023,
28.901594161987305,
29.07106590270996,
29.099811553955078,
29.252458572387695,
29.485124588012695,
29.504392623901367,
29.600873947143555,
29.930461883544922,
30.01274299621582,
29.826671600341797,
30.483596801757812,
30.816862106323242,
30.77582550048828,
30.966339111328125,
31.02509880065918,
30.33726692199707,
29.624502182006836,
29.756101608276367,
29.83859634399414,
29.906543731689453,
29.791282653808594,
29.87096405029297,
30.487655639648438,
30.419464111328125,
29.73371124267578,
29.110239028930664,
29.330631256103516,
29.583898544311523,
29.697893142700195,
29.4250431060791,
29.5382080078125,
29.177520751953125,
28.99224281311035,
29.1802978515625,
28.67693519592285,
28.556665420532227,
28.03459930419922,
28.155778884887695,
27.57469367980957,
28.395431518554688,
28.24097442626953,
28.699201583862305,
28.666690826416016,
27.862075805664062,
27.379831314086914,
27.521469116210938,
26.7503662109375,
26.765445709228516,
27.146724700927734,
27.875225067138672,
28.22124481201172,
28.527191162109375,
27.949127197265625,
27.852642059326172,
27.376779556274414,
27.475008010864258,
27.51384735107422,
26.891382217407227,
27.334388732910156,
27.191089630126953,
26.975631713867188,
27.23956871032715,
27.26702308654785,
26.765209197998047,
27.001115798950195,
27.228168487548828,
27.12238121032715,
27.95735740661621,
27.54604148864746,
26.859512329101562,
27.239545822143555,
27.695980072021484,
27.731246948242188,
27.859201431274414,
27.391984939575195,
27.778640747070312,
27.514474868774414,
27.41898536682129,
27.729358673095703,
27.881755828857422,
28.0615177154541,
28.317014694213867,
28.2990779876709,
29.148269653320312,
29.467586517333984,
29.48503875732422,
28.96957778930664,
28.872112274169922,
28.651966094970703,
28.279739379882812,
28.00751495361328,
28.452674865722656,
27.993104934692383,
27.768917083740234,
28.44584846496582,
28.482284545898438,
28.661619186401367,
28.28333854675293,
28.325876235961914,
28.36116600036621,
27.653133392333984,
27.973833084106445,
27.974428176879883,
28.24552345275879,
28.685503005981445,
28.76919937133789,
28.97750473022461,
28.397686004638672,
28.526748657226562,
28.998472213745117,
28.95175552368164,
29.068679809570312,
28.76651382446289,
28.40424156188965,
28.132352828979492,
27.831586837768555,
28.320571899414062,
27.912195205688477,
27.58629608154297,
27.791872024536133,
27.216411590576172,
26.873289108276367,
26.158016204833984,
26.387739181518555,
26.84428596496582,
26.662418365478516,
26.018566131591797,
26.119022369384766,
26.41031265258789,
26.125089645385742,
26.166353225708008,
26.25896644592285,
26.679908752441406,
27.248920440673828,
27.35642433166504,
27.405792236328125,
26.94710350036621,
26.963354110717773,
26.54495620727539,
26.009260177612305,
26.13526725769043,
26.377880096435547,
26.20450782775879,
25.943401336669922,
26.156885147094727,
25.564695358276367,
25.65761375427246,
25.182832717895508,
24.66008186340332,
24.43024253845215,
24.62761116027832,
24.93195915222168,
24.78219223022461,
25.20226287841797,
24.877098083496094,
24.84334373474121,
24.661733627319336,
25.27849769592285,
24.992467880249023,
24.86733055114746,
24.881855010986328,
25.252613067626953,
25.400390625,
24.858110427856445,
24.924467086791992,
25.327680587768555,
25.053903579711914,
25.25006866455078,
25.910154342651367,
25.743024826049805,
25.842729568481445,
26.078750610351562,
25.896469116210938,
25.932209014892578,
25.83612632751465,
26.145734786987305,
26.306177139282227,
25.971128463745117,
25.791690826416016,
25.642852783203125,
25.638267517089844,
25.674287796020508,
25.222867965698242,
25.235105514526367,
25.32459831237793,
25.428956985473633,
25.09033203125,
25.269481658935547,
25.218582153320312,
25.101228713989258,
25.273527145385742,
25.470108032226562,
24.85618019104004,
25.209028244018555,
25.11620330810547,
24.665725708007812,
24.65643882751465,
24.39615249633789,
24.676576614379883,
24.47264289855957,
24.214397430419922,
23.654504776000977,
23.415424346923828,
23.107135772705078,
22.77064323425293,
23.42995834350586,
23.738895416259766,
23.616477966308594,
23.91108512878418,
24.37469482421875,
24.305727005004883,
24.075483322143555,
23.721752166748047,
23.405746459960938,
23.123363494873047,
23.67888832092285,
23.934919357299805,
24.405776977539062,
24.38730239868164,
24.672618865966797,
24.834989547729492,
25.219507217407227,
25.010971069335938,
25.02865982055664,
25.047319412231445,
24.73550796508789,
24.915937423706055,
24.85321807861328,
25.233617782592773,
25.00410270690918,
24.959062576293945,
24.96529769897461,
24.67268180847168,
24.841102600097656,
25.223264694213867,
25.191970825195312,
24.972476959228516,
24.523900985717773,
24.442419052124023,
23.969751358032227,
23.9788818359375,
24.084491729736328,
24.77074432373047,
24.646074295043945,
24.65017318725586,
24.681800842285156,
24.524770736694336,
23.960180282592773,
24.067846298217773,
23.91689109802246,
24.270341873168945,
23.981365203857422,
23.405672073364258,
23.76089859008789
] |
stock
|
GBM
|
{
"mean": 81.35015106201172,
"std": 53.25151443481445,
"min": 22.77064323425293,
"max": 196.35926818847656
}
|
stock_49739
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
106.79566955566406,
106.7323989868164,
108.55351257324219,
110.00041198730469,
110.76617431640625,
110.02008819580078,
110.27788543701172,
109.81831359863281,
108.75475311279297,
107.04879760742188,
108.89019012451172,
111.92301177978516,
113.5461196899414,
112.42372131347656,
113.72290802001953,
113.96096801757812,
113.37493133544922,
111.48270416259766,
112.1990966796875,
101.26934051513672,
102.12938690185547,
103.37130737304688,
103.58684539794922,
103.59711456298828,
103.43388366699219,
102.59259796142578,
101.0543212890625,
101.44947814941406,
100.87907409667969,
101.759033203125,
102.28095245361328,
101.48661041259766,
101.33027648925781,
101.91610717773438,
104.00704956054688,
104.78680419921875,
104.32502746582031,
103.5778579711914,
103.48198699951172,
103.73480987548828,
103.46204376220703,
103.92681884765625,
104.55931091308594,
103.91165924072266,
105.48431396484375,
106.29721069335938,
105.54732513427734,
104.1339111328125,
102.83009338378906,
102.43978118896484,
102.05329132080078,
102.14276123046875,
101.69757843017578,
100.98729705810547,
103.00471496582031,
105.34712982177734,
105.98924255371094,
104.3582992553711,
105.41535186767578,
104.7596206665039,
104.98999786376953,
105.59269714355469,
104.7126693725586,
104.13864135742188,
104.71644592285156,
105.76068115234375,
105.52857971191406,
105.51373291015625,
103.37723541259766,
102.23118591308594,
103.38758850097656,
103.56875610351562,
104.07295989990234,
105.48983764648438,
104.99651336669922,
105.27787017822266,
105.50593566894531,
105.04366302490234,
104.08443450927734,
103.33338165283203,
103.9026870727539,
102.12369537353516,
102.84634399414062,
102.42582702636719,
103.21280670166016,
103.17357635498047,
103.2440185546875,
104.0141372680664,
104.6626205444336,
105.10142517089844,
106.20750427246094,
106.18815612792969,
105.38681030273438,
105.2021713256836,
104.8441162109375,
104.55027770996094,
104.35578918457031,
105.13330841064453,
104.6670150756836,
102.67842864990234,
102.3747329711914,
102.44093322753906,
102.30119323730469,
103.32953643798828,
101.88654327392578,
102.67312622070312,
101.2807846069336,
100.84981536865234,
101.76116180419922,
101.02088928222656,
103.31291961669922,
103.48158264160156,
103.96686553955078,
104.16740417480469,
107.73727416992188,
111.45169067382812,
110.72712707519531,
110.80937194824219,
110.99226379394531,
107.96173858642578,
104.08319854736328,
105.25424194335938,
108.07405853271484,
107.60679626464844,
108.24874877929688,
108.5909423828125,
107.59012603759766,
109.21007537841797,
107.29113006591797,
107.59454345703125,
107.36943054199219,
107.3981704711914,
104.39559173583984,
103.71354675292969,
101.55284118652344,
102.23350524902344,
101.27964782714844,
102.81693267822266,
105.05767059326172,
103.36228942871094,
103.21997833251953,
100.35362243652344,
101.01924896240234,
102.92938232421875,
104.9009780883789,
103.73554229736328,
101.11935424804688,
102.56137084960938,
101.11360931396484,
100.48318481445312,
100.91268157958984,
102.41114807128906,
100.19269561767578,
100.12222290039062,
97.45640563964844,
97.53288269042969,
99.25250244140625,
100.0100326538086,
102.01342010498047,
99.76383972167969,
96.64986419677734,
95.70441436767578,
98.99775695800781,
99.7993392944336,
98.74759674072266,
99.3220443725586,
100.42530822753906,
99.3174819946289,
98.6387939453125,
98.2234115600586,
95.22735595703125,
92.2445297241211,
92.57733154296875,
93.33876037597656,
93.59793090820312,
94.19955444335938,
94.76255798339844,
95.01542663574219,
92.48880004882812,
94.4234390258789,
96.6116714477539,
96.9141616821289,
97.65312194824219,
98.2723617553711,
99.12289428710938,
99.2886962890625,
102.03697204589844,
99.72257995605469,
100.61937713623047,
96.92033386230469,
97.93760681152344,
98.68810272216797,
98.4494857788086,
101.19866943359375,
98.44242095947266,
99.19502258300781,
99.09612274169922,
99.75577545166016,
99.517333984375,
101.04666137695312,
100.8614501953125,
101.9330825805664,
104.59397888183594,
101.80555725097656,
102.61800384521484,
101.95565795898438,
103.93584442138672,
102.69342041015625,
101.21561431884766,
99.14410400390625,
98.08926391601562,
95.1820068359375,
97.03559112548828,
95.43040466308594,
95.63182067871094,
97.04324340820312,
95.23464965820312,
93.39044189453125,
93.20997619628906,
93.67131042480469,
91.8630142211914,
92.28585815429688,
91.03996276855469,
87.88065338134766,
86.74320220947266,
86.29951477050781,
85.49874114990234,
82.54742431640625,
82.04573822021484,
82.40753173828125,
83.66246795654297,
86.08446502685547,
85.81832122802734,
84.23880004882812,
83.94498443603516,
84.82392120361328,
85.09947204589844,
86.0099868774414,
84.72445678710938,
83.7187728881836,
85.75343322753906,
85.21685028076172,
82.97748565673828,
81.02185821533203,
80.74176025390625,
80.91926574707031,
78.88693237304688,
78.1011734008789,
76.48822021484375,
74.9734878540039,
76.47157287597656,
74.71776580810547,
75.06282806396484,
73.5805892944336,
73.79942321777344,
73.76846313476562,
75.1816635131836,
75.52493286132812,
73.87938690185547,
74.57318115234375,
73.79939270019531,
74.91685485839844,
76.70452117919922,
77.10139465332031,
76.6042251586914,
75.71063995361328,
75.28842163085938,
73.1692886352539,
71.61051940917969,
73.13812255859375,
72.4363784790039,
73.34091186523438,
74.49162292480469,
74.07062530517578,
72.92349243164062,
73.58538818359375,
72.88186645507812,
71.26801300048828,
71.18997192382812,
71.69987487792969,
70.01448059082031,
67.9501953125,
67.35723114013672,
68.39092254638672,
69.36115264892578,
70.52001190185547,
69.908203125,
72.26245880126953,
70.59896087646484,
68.6469497680664,
68.41876220703125,
68.23628234863281,
67.47765350341797,
67.47362518310547,
66.91693878173828,
67.28011322021484,
65.89682006835938,
67.10453796386719,
67.30235290527344,
65.63231658935547,
66.01297760009766,
67.58314514160156,
67.33644104003906,
66.30367279052734,
65.76544952392578,
66.49193572998047,
67.1754150390625,
66.70355987548828,
65.48878479003906,
65.33500671386719,
65.18607330322266,
65.19734954833984,
65.49219512939453,
65.4287109375,
67.50193786621094,
67.70308685302734,
66.51374053955078,
66.25209045410156,
66.4372787475586,
66.88449096679688,
67.35942077636719,
66.40420532226562,
67.10972595214844,
65.57086944580078,
65.73941040039062,
64.85418701171875,
63.96123123168945,
63.52024841308594,
63.98640441894531,
64.87957763671875,
65.63664245605469,
67.5228271484375,
65.04119873046875,
66.22921752929688,
66.79119873046875,
66.52347564697266,
66.5746841430664,
67.04505920410156,
68.02491760253906,
69.87201690673828,
69.5725326538086,
68.54283905029297,
65.98957061767578,
66.44833374023438,
67.41070556640625,
70.78229522705078,
71.0866928100586,
71.31471252441406,
70.1784896850586,
70.57583618164062,
70.74700164794922,
73.35665130615234,
73.9726333618164,
71.4912338256836,
72.02208709716797,
71.37410736083984,
69.68571472167969,
69.446044921875,
69.24600982666016,
71.46357727050781,
70.65461730957031,
70.6364517211914,
71.47533416748047,
71.01895904541016,
72.72631072998047,
75.76329040527344,
74.25420379638672,
74.3629379272461,
73.13536071777344,
73.87349700927734,
75.06654357910156,
74.7894287109375,
76.71617889404297,
77.68701171875,
78.48625946044922,
78.08422088623047,
75.50503540039062,
76.67617797851562,
78.36492156982422,
78.80819702148438,
79.40186309814453,
81.75093078613281,
81.37458801269531,
81.9164047241211,
80.44000244140625,
78.6890869140625,
77.89900970458984,
76.76817321777344,
75.93816375732422,
75.40335083007812,
74.3571548461914,
73.21815490722656,
72.75833129882812,
73.35684204101562,
73.91195678710938,
73.56071472167969,
75.00325775146484,
77.37046813964844,
79.81298065185547,
79.42222595214844,
78.83512115478516,
78.61124420166016,
77.97935485839844,
77.89855194091797,
78.58271026611328,
78.26342010498047,
78.61001586914062,
78.70855712890625,
78.89242553710938,
78.90127563476562,
79.30268096923828,
79.87537384033203,
79.981689453125,
80.13202667236328,
80.91069793701172,
79.50261688232422,
78.64252471923828,
78.30326080322266,
77.98896789550781,
78.38323211669922,
78.08836364746094,
77.57392120361328,
77.21478271484375,
76.17034912109375,
75.74960327148438,
76.32874298095703,
76.18836212158203,
76.94105529785156,
77.73721313476562,
77.90751647949219,
78.09518432617188,
78.0645751953125,
78.50251007080078,
78.93268585205078,
79.34098815917969,
78.93827819824219,
78.16254425048828,
77.55375671386719,
77.87935638427734,
78.21050262451172,
78.47938537597656,
77.2442398071289,
77.60100555419922,
77.36702728271484,
78.01477813720703,
78.56841278076172,
77.81780242919922,
77.40406036376953,
78.16898345947266,
78.01964569091797,
79.029541015625,
80.8961181640625,
81.0538101196289,
80.67924499511719,
81.45823669433594,
81.46295928955078,
81.9203109741211,
82.16338348388672,
83.96685791015625,
85.2883529663086,
85.68305206298828,
85.53826141357422,
85.26748657226562,
85.80591583251953,
86.24433898925781,
85.95410919189453,
87.6048355102539,
88.70855712890625,
88.19793701171875,
88.1764144897461,
87.35175323486328,
86.97154235839844,
87.4512710571289,
87.4830551147461,
85.93527221679688,
85.64026641845703,
84.41255950927734,
82.8945083618164,
83.4142837524414,
83.53462982177734,
83.99376678466797,
84.1959228515625,
84.89842224121094,
85.79122924804688,
85.28722381591797,
85.34435272216797,
84.83214569091797,
84.61746978759766,
85.96458435058594,
85.8282241821289,
86.2567138671875,
86.12022399902344,
86.35029602050781,
85.68987274169922,
85.0384292602539,
86.30126953125,
87.18446350097656,
86.45211791992188,
87.36373901367188,
86.56513977050781,
86.77718353271484,
86.14278411865234,
86.29087829589844,
86.9742431640625,
87.16761779785156,
87.34014892578125,
87.8472900390625,
89.34490203857422,
89.12262725830078,
89.03297424316406,
89.2121810913086,
89.01026916503906,
89.56595611572266,
90.73313903808594,
91.57733917236328,
90.6943359375,
90.7335205078125,
91.93498992919922,
92.14217376708984,
93.37976837158203,
93.76520538330078,
92.22367858886719,
91.72625732421875,
90.76944732666016,
90.51795196533203,
91.40705108642578,
92.07653045654297,
92.06464385986328,
92.50531768798828,
92.68679809570312,
93.07730865478516,
92.44741821289062,
92.67635345458984,
93.59066009521484,
93.50398254394531,
94.18175506591797,
95.44697570800781,
96.11695861816406,
95.66650390625,
96.65860748291016,
96.21276092529297,
97.95712280273438,
99.9549331665039,
99.47323608398438,
99.13163757324219,
98.70220947265625,
98.81614685058594,
97.73749542236328,
99.06897735595703,
96.86830139160156,
95.1908187866211,
94.01048278808594,
93.42243957519531,
93.46702575683594,
94.74057006835938,
95.29122924804688,
95.65655517578125,
94.70710754394531,
95.44499206542969,
97.04295349121094,
95.69361114501953,
96.54621124267578,
96.16706848144531,
95.85112762451172,
82.33715057373047,
82.40702819824219,
82.44491577148438,
83.19388580322266,
83.40445709228516,
82.9260482788086,
82.82151794433594,
82.5189437866211,
82.16389465332031,
83.25469207763672,
82.86084747314453,
82.32504272460938,
83.33097076416016,
83.15510559082031,
85.21435546875,
86.21538543701172,
86.64078521728516,
85.1723403930664,
86.48855590820312,
87.86197662353516,
88.14265441894531,
88.50730895996094,
88.2752685546875,
88.59440612792969,
88.01192474365234,
88.44634246826172,
89.55348205566406,
89.40083312988281,
88.1825180053711,
88.74610137939453,
89.15638732910156,
89.44754028320312,
89.94633483886719,
89.27887725830078,
89.60575103759766,
89.36270904541016,
90.00404357910156,
88.87092590332031,
89.60172271728516,
88.74493408203125,
89.05211639404297,
89.52841186523438,
89.587890625,
89.41175842285156,
89.0221939086914,
88.85865020751953,
89.7813720703125,
89.89836883544922,
89.41200256347656,
90.17704772949219,
88.7614974975586,
88.44390869140625,
88.48652648925781,
89.36778259277344,
88.56285858154297,
88.98334503173828,
90.05970001220703,
89.28720092773438,
88.7138442993164,
88.70117950439453,
87.59728240966797,
86.75299072265625,
86.77696990966797,
86.91952514648438,
86.16183471679688,
86.86785125732422,
87.91776275634766,
88.54759216308594,
88.5444107055664,
88.63380432128906,
88.49103546142578,
88.62619018554688,
89.46060180664062,
90.19644165039062,
89.50074768066406,
89.09429168701172,
88.23546600341797,
86.63924407958984,
86.27476501464844,
85.71918487548828,
86.56932067871094,
86.09848022460938,
87.08283233642578,
87.6094741821289,
88.981201171875,
87.50448608398438,
88.00106811523438,
87.95565795898438,
87.84693908691406,
86.95247650146484,
87.57222747802734,
85.90164947509766,
86.04166412353516,
87.41539764404297,
88.30769348144531,
87.39855194091797,
87.03667449951172,
87.23606872558594,
87.21526336669922,
87.97711181640625,
89.1130599975586,
91.10820007324219,
91.01689910888672,
90.3351058959961,
90.27725982666016,
90.9683837890625,
90.93467712402344,
90.19583892822266,
90.24063110351562,
91.22736358642578,
90.94921112060547,
92.26140594482422,
92.96487426757812,
93.31103515625,
92.33898162841797,
92.99715423583984,
92.04896545410156,
92.32292938232422,
93.1895751953125,
92.55496215820312,
94.05928802490234,
91.97785949707031,
92.31888580322266,
94.86597442626953,
94.26600646972656,
93.96727752685547,
94.75682067871094,
96.4999771118164,
97.0828628540039,
96.88134765625,
95.39002227783203,
94.8672103881836,
93.75215911865234,
94.59526062011719,
94.4556655883789,
95.45252227783203,
95.1403579711914,
95.90817260742188,
94.19581604003906,
95.32251739501953,
94.59724426269531,
96.50713348388672,
95.68477630615234,
94.62891387939453,
94.57852935791016,
95.22085571289062,
94.45049285888672,
95.97096252441406,
95.53614807128906,
96.57411193847656,
97.04776000976562,
96.75550079345703,
97.78522491455078,
97.5983657836914,
96.25541687011719,
96.36224365234375,
95.87923431396484,
95.78136444091797,
95.8181381225586,
96.56851196289062,
96.75982666015625,
96.86833190917969,
95.12747192382812,
95.56478881835938,
95.24264526367188,
96.42805480957031,
94.65805053710938,
94.58816528320312,
93.97842407226562,
94.01960754394531,
92.62853240966797,
93.30877685546875,
93.6485366821289,
93.60404205322266,
94.1330795288086,
94.62383270263672,
95.69718933105469,
95.32731628417969,
95.0746841430664,
98.38343048095703,
98.39115905761719,
98.15154266357422,
98.81840515136719,
97.3965072631836,
98.35934448242188,
98.27385711669922,
96.99748229980469,
97.54938507080078,
95.6296615600586,
95.53203582763672,
94.89160919189453,
93.34686279296875,
93.11272430419922,
92.78128814697266,
93.26416778564453,
92.82491302490234,
93.76187133789062,
93.68385314941406,
93.51134490966797,
93.07803344726562,
94.0208511352539,
93.2838363647461,
94.27031707763672,
95.26597595214844,
97.5380630493164,
97.27708435058594,
97.26092529296875,
96.29195404052734,
95.97512817382812,
97.83262634277344,
97.10515594482422,
96.84837341308594,
95.95732116699219,
96.16007232666016,
96.66940307617188,
96.06300354003906,
96.62973022460938,
96.72642517089844,
97.54180908203125,
99.38725280761719,
98.9095687866211,
98.32832336425781,
99.54847717285156,
100.56065368652344,
100.65874481201172,
101.83518981933594,
102.23822784423828,
102.16544342041016,
100.76499938964844,
101.85957336425781,
101.10295867919922,
100.02468872070312,
100.19561767578125,
99.82035827636719,
101.67800903320312,
102.03314971923828,
101.18765258789062,
102.02130889892578,
101.24195098876953,
100.94313049316406,
99.5876235961914,
99.79236602783203,
99.10022735595703,
99.9115982055664,
100.6449203491211,
100.74409484863281,
99.30741119384766,
96.57063293457031,
97.30767822265625,
97.09516906738281,
96.40345764160156,
96.85223388671875,
96.45297241210938,
96.08020782470703,
95.84710693359375,
95.59931182861328,
94.61251068115234,
94.56681060791016,
94.66683197021484,
94.31501007080078,
94.52149963378906,
93.98533630371094,
93.10222625732422,
93.42890167236328,
93.29137420654297,
92.82640075683594,
93.2128677368164,
93.86060333251953,
94.76206970214844,
93.42436218261719,
92.55880737304688,
92.3301773071289,
94.20585632324219,
94.90067291259766,
95.71575164794922,
95.47063446044922,
94.44697570800781,
94.4183120727539,
94.61972045898438,
95.61935424804688,
95.33064270019531,
94.47791290283203,
94.31082153320312,
93.10401153564453,
92.88247680664062,
93.54328155517578,
93.60262298583984,
93.73370361328125,
93.82119750976562,
92.80758666992188,
90.91837310791016,
90.27204132080078,
90.44671630859375,
91.71408081054688,
91.82405853271484,
91.13237762451172,
90.98861694335938,
90.86869049072266,
90.94983673095703,
91.7890625,
92.12307739257812,
91.0257568359375,
90.6814956665039,
90.852783203125,
89.9295654296875,
90.35552215576172,
91.05166625976562,
90.32493591308594,
89.73497009277344,
90.61064910888672,
90.39215850830078,
90.2066879272461,
90.27310180664062,
91.08721923828125,
90.39627075195312,
88.6393051147461,
89.13038635253906,
89.26573181152344,
89.36672973632812,
89.33505249023438,
90.02989959716797,
90.17587280273438,
89.91653442382812,
89.22266387939453,
87.64289855957031,
88.5205078125,
87.42449951171875,
86.50970458984375,
85.31930541992188,
86.37772369384766,
86.49858856201172,
86.33041381835938,
89.0680160522461,
89.22368621826172,
88.13516998291016,
87.18106079101562,
86.99977111816406,
87.54549407958984,
87.70320129394531,
86.7269287109375,
87.33856201171875,
87.44351959228516,
88.84099578857422,
89.22754669189453,
89.5252685546875,
89.79304504394531,
88.04580688476562,
88.67666625976562,
89.06570434570312,
88.73749542236328,
88.22688293457031,
88.63693237304688,
88.28657531738281,
89.03439331054688,
87.9247817993164,
87.34840393066406,
88.00382232666016,
87.03569030761719,
86.9543228149414,
87.51335144042969,
87.67343139648438,
89.56520080566406,
90.01583862304688,
89.49540710449219,
90.8342514038086,
92.92664337158203,
92.93559265136719,
94.77762603759766,
94.20150756835938,
95.379638671875,
94.8545913696289,
95.27307891845703,
95.92398071289062,
95.84358215332031,
96.13114166259766,
95.77462768554688,
96.15850830078125,
97.07879638671875,
98.41161346435547,
98.88751220703125,
99.26782989501953,
99.24282836914062,
99.138916015625,
98.1345443725586,
100.0278091430664,
100.10581970214844,
100.52140045166016,
99.73802947998047,
101.36064910888672,
101.47953796386719,
102.66970825195312,
103.29442596435547,
104.15809631347656,
102.4561767578125,
102.398681640625,
102.0863265991211,
102.03178405761719,
103.58687591552734,
103.77957916259766,
105.00044250488281,
105.12783813476562,
104.09075164794922,
104.4322738647461,
104.31546020507812,
103.51812744140625,
104.35366821289062,
104.48311614990234,
104.8393783569336,
104.654296875,
104.00279235839844,
103.52464294433594,
103.5576400756836,
104.59626770019531,
105.1317367553711,
104.66997528076172,
104.34078979492188,
103.48926544189453,
102.39984130859375,
103.95909118652344,
105.28095245361328,
105.81132507324219,
105.6098403930664,
105.07223510742188,
105.34947204589844,
106.23635864257812,
105.70052337646484,
104.85900115966797,
105.83060455322266,
106.43406677246094,
105.69223022460938,
106.01729583740234,
107.61166381835938,
106.68466186523438,
105.59915924072266,
104.59003448486328,
104.84403991699219
] |
stock
|
GBM
|
{
"mean": 90.78826141357422,
"std": 11.268529891967773,
"min": 63.52024841308594,
"max": 113.96096801757812
}
|
stock_49740
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
32.92094802856445,
32.919883728027344,
33.4552116394043,
33.88304138183594,
34.70428466796875,
34.37600326538086,
34.429405212402344,
35.02198791503906,
35.03764343261719,
34.726463317871094,
34.5950813293457,
34.555606842041016,
34.75981140136719,
34.00520706176758,
34.18733215332031,
34.260982513427734,
33.778968811035156,
33.41947937011719,
33.39043426513672,
34.122108459472656,
34.010250091552734,
34.301612854003906,
35.19710922241211,
34.90467071533203,
35.18370819091797,
35.68519592285156,
36.06198501586914,
35.85326385498047,
35.579368591308594,
35.61729049682617,
35.7022590637207,
35.876888275146484,
36.03156661987305,
35.65398406982422,
35.28588104248047,
35.045738220214844,
35.1034049987793,
35.0371208190918,
35.15064239501953,
35.781646728515625,
35.71105194091797,
35.42205810546875,
35.265586853027344,
35.15476608276367,
35.28713607788086,
35.66484069824219,
35.7332878112793,
35.20671844482422,
35.81167221069336,
35.976341247558594,
35.78618621826172,
36.125701904296875,
35.90244674682617,
35.853736877441406,
35.80354309082031,
35.89479446411133,
35.8745231628418,
36.038856506347656,
36.57499313354492,
36.45047378540039,
36.48841094970703,
36.803062438964844,
36.64201354980469,
36.45732116699219,
36.426761627197266,
35.89548873901367,
35.23556137084961,
35.92653274536133,
35.02803421020508,
30.670612335205078,
30.66739845275879,
30.264389038085938,
30.80278205871582,
30.63102912902832,
30.20223617553711,
30.447511672973633,
30.563520431518555,
30.637191772460938,
30.37656593322754,
31.039743423461914,
30.594144821166992,
30.735994338989258,
30.54197120666504,
30.394317626953125,
30.148868560791016,
30.17161750793457,
29.844676971435547,
29.26102066040039,
29.324308395385742,
28.89879035949707,
29.072607040405273,
29.07963752746582,
29.20197296142578,
29.296977996826172,
29.55467987060547,
29.64283561706543,
29.480825424194336,
29.569917678833008,
29.764894485473633,
29.97396469116211,
29.958599090576172,
30.198772430419922,
30.25402069091797,
30.645566940307617,
30.898746490478516,
31.37673568725586,
31.45174217224121,
32.054603576660156,
32.000732421875,
31.591955184936523,
31.44933319091797,
30.8524112701416,
30.81951332092285,
31.09939956665039,
31.19905662536621,
30.78268051147461,
30.894573211669922,
30.936952590942383,
31.375843048095703,
31.124427795410156,
31.55316162109375,
31.220380783081055,
31.061416625976562,
30.88636589050293,
30.566295623779297,
30.545196533203125,
30.38336753845215,
30.16554069519043,
30.47610092163086,
30.553396224975586,
31.09503173828125,
30.974485397338867,
30.5489501953125,
30.218305587768555,
29.832489013671875,
29.282745361328125,
28.92858123779297,
28.739656448364258,
28.534244537353516,
28.499229431152344,
28.584980010986328,
28.321125030517578,
28.19477653503418,
27.913118362426758,
27.509017944335938,
27.983434677124023,
27.377429962158203,
27.373992919921875,
27.33751106262207,
27.873432159423828,
27.466176986694336,
27.60371971130371,
27.959636688232422,
27.49564552307129,
26.812419891357422,
27.160531997680664,
27.29682159423828,
27.409175872802734,
27.294313430786133,
27.389324188232422,
27.443613052368164,
27.370298385620117,
27.088836669921875,
26.806564331054688,
26.883319854736328,
27.278778076171875,
26.96210289001465,
26.86541748046875,
27.099796295166016,
27.35405731201172,
27.520444869995117,
27.591800689697266,
27.112163543701172,
27.743810653686523,
27.887758255004883,
27.9761962890625,
27.89586067199707,
27.608396530151367,
27.648000717163086,
27.645797729492188,
27.555269241333008,
27.476726531982422,
27.539249420166016,
27.34978485107422,
27.114154815673828,
27.119348526000977,
27.39261245727539,
27.24114418029785,
27.0126895904541,
29.41636085510254,
30.33860969543457,
30.633651733398438,
30.683778762817383,
30.34503746032715,
30.060937881469727,
29.60317039489746,
29.58695411682129,
30.175878524780273,
29.71867561340332,
29.482553482055664,
30.195850372314453,
30.748924255371094,
31.22103500366211,
31.031383514404297,
31.321008682250977,
31.501380920410156,
31.776195526123047,
31.64225196838379,
31.8622989654541,
32.118385314941406,
31.88795280456543,
32.09973907470703,
31.741880416870117,
32.00533676147461,
32.03411102294922,
32.287384033203125,
31.638776779174805,
31.408029556274414,
31.46500587463379,
32.03389358520508,
32.35213851928711,
32.83964920043945,
33.22062301635742,
32.69272232055664,
32.70457458496094,
33.537845611572266,
33.74224090576172,
33.66407775878906,
33.8263053894043,
33.736053466796875,
33.3755989074707,
33.68352127075195,
33.49109649658203,
33.24656677246094,
32.68807601928711,
32.347267150878906,
31.760740280151367,
32.10356140136719,
31.625211715698242,
32.58112716674805,
32.94538497924805,
33.09233093261719,
33.264041900634766,
33.11166000366211,
32.94490051269531,
32.79579544067383,
32.85335159301758,
32.63066864013672,
32.30772018432617,
31.702011108398438,
31.324222564697266,
31.37187957763672,
31.96660041809082,
32.554691314697266,
32.2881965637207,
32.48471450805664,
32.60755920410156,
32.50847244262695,
32.74617004394531,
32.663333892822266,
32.49570846557617,
32.46601867675781,
33.24810028076172,
33.27376174926758,
33.326927185058594,
33.619876861572266,
33.573204040527344,
33.134254455566406,
33.33370590209961,
33.820491790771484,
33.701541900634766,
34.24726104736328,
34.133880615234375,
34.15597152709961,
34.764888763427734,
35.3543586730957,
35.04464340209961,
35.72663879394531,
35.4455451965332,
35.5289192199707,
35.367271423339844,
35.52517318725586,
35.525508880615234,
36.112144470214844,
36.18861770629883,
36.529273986816406,
37.02255630493164,
36.86909866333008,
36.66521453857422,
36.13414764404297,
36.51592254638672,
37.42479705810547,
36.93632125854492,
37.48043441772461,
37.13998031616211,
37.75484085083008,
37.57271194458008,
37.94922637939453,
38.56467056274414,
38.619239807128906,
38.69072723388672,
38.44681167602539,
38.48921203613281,
38.73683166503906,
38.269317626953125,
38.48745346069336,
39.16189956665039,
39.453086853027344,
39.60759735107422,
39.12162780761719,
39.27126693725586,
38.42270278930664,
38.293243408203125,
38.30356216430664,
37.68608474731445,
37.4224739074707,
37.01777267456055,
37.49118423461914,
37.747066497802734,
37.37961959838867,
37.20622634887695,
37.194156646728516,
36.62701416015625,
36.721736907958984,
36.800777435302734,
36.986026763916016,
36.90087890625,
36.203216552734375,
36.235198974609375,
36.260746002197266,
36.7027473449707,
37.430015563964844,
37.694061279296875,
38.1110954284668,
37.4590950012207,
37.358211517333984,
37.175724029541016,
36.91580581665039,
37.29941940307617,
37.48732376098633,
37.50868606567383,
37.08731460571289,
37.6448860168457,
38.29658508300781,
38.20358657836914,
38.42449951171875,
38.05607223510742,
38.24409484863281,
38.039817810058594,
38.700687408447266,
37.49784851074219,
37.169063568115234,
37.17495346069336,
37.42170715332031,
37.558589935302734,
37.22606658935547,
37.33308029174805,
37.38895797729492,
37.58831024169922,
38.21113586425781,
38.28727722167969,
37.70213317871094,
38.12150192260742,
38.68976593017578,
38.89881896972656,
38.98522186279297,
38.76078796386719,
38.85009765625,
39.294395446777344,
39.390628814697266,
38.81163024902344,
38.82349395751953,
38.53562545776367,
38.5802001953125,
38.10298156738281,
37.59506607055664,
38.60499572753906,
39.01782989501953,
39.63192367553711,
38.89970779418945,
38.858970642089844,
38.402191162109375,
38.34843063354492,
37.78385543823242,
37.34160232543945,
37.57514572143555,
37.49767303466797,
37.661354064941406,
38.968788146972656,
39.230403900146484,
39.232627868652344,
39.42108917236328,
39.2313232421875,
39.905155181884766,
39.47932052612305,
39.38214874267578,
39.51791763305664,
39.15367126464844,
39.970455169677734,
39.73808670043945,
40.16664123535156,
40.53819274902344,
40.612266540527344,
41.23611068725586,
41.184974670410156,
41.0809440612793,
41.085391998291016,
40.62771987915039,
40.85179138183594,
40.93347930908203,
41.21527862548828,
42.10057067871094,
41.54973602294922,
41.10543441772461,
40.37403106689453,
40.537899017333984,
40.903316497802734,
40.22138977050781,
40.60127639770508,
40.26239013671875,
40.30489730834961,
40.223201751708984,
40.05879211425781,
39.60859298706055,
40.008934020996094,
39.92362594604492,
39.63482666015625,
39.672359466552734,
39.14490509033203,
38.034095764160156,
38.45827865600586,
38.122684478759766,
38.175254821777344,
37.52332305908203,
37.22060775756836,
37.02246856689453,
37.555110931396484,
38.11194610595703,
37.34292221069336,
36.20480728149414,
37.95071029663086,
37.89446258544922,
39.40517044067383,
40.410770416259766,
39.842247009277344,
39.76603698730469,
37.97066116333008,
38.94487380981445,
39.07154083251953,
38.7193489074707,
39.58176803588867,
38.990501403808594,
38.2310676574707,
39.18701171875,
39.02653884887695,
38.29909133911133,
38.610652923583984,
38.930381774902344,
38.413368225097656,
37.39104080200195,
37.18500900268555,
37.2590217590332,
37.528045654296875,
36.68901824951172,
36.88346862792969,
35.92295837402344,
35.62459945678711,
35.311405181884766,
35.43450164794922,
34.578887939453125,
33.909881591796875,
33.82247543334961,
34.33463668823242,
35.283931732177734,
35.64501190185547,
34.493980407714844,
33.63121795654297,
33.20710372924805,
33.720211029052734,
34.15717697143555,
34.14860534667969,
34.303714752197266,
34.61874008178711,
36.13042068481445,
35.99650192260742,
35.04651641845703,
34.54911422729492,
34.34309005737305,
35.29867172241211,
35.27317810058594,
34.33857345581055,
35.26064682006836,
34.93009567260742,
35.152339935302734,
35.20828628540039,
34.877471923828125,
35.346431732177734,
36.297794342041016,
36.18000030517578,
35.9225959777832,
34.93890380859375,
35.38404083251953,
34.516571044921875,
34.119728088378906,
34.097145080566406,
34.36629104614258,
33.89005661010742,
33.68596649169922,
34.40959167480469,
35.23253631591797,
34.084651947021484,
35.62320327758789,
35.37194061279297,
35.224735260009766,
34.64270782470703,
34.67985153198242,
33.70695877075195,
34.37961959838867,
34.51933288574219,
34.853424072265625,
34.26333999633789,
34.19580841064453,
34.459373474121094,
34.6195182800293,
34.26907730102539,
34.02433776855469,
34.02531051635742,
34.34195327758789,
34.3458366394043,
34.398643493652344,
34.8718376159668,
34.42243957519531,
34.12195587158203,
33.965091705322266,
34.0858268737793,
33.937870025634766,
34.12812805175781,
34.82917404174805,
34.860843658447266,
34.617042541503906,
34.7534294128418,
34.71902847290039,
35.227447509765625,
35.46592330932617,
35.95206069946289,
36.01148223876953,
36.063331604003906,
37.166236877441406,
37.00505447387695,
36.79374694824219,
36.96936798095703,
36.84883499145508,
36.75128936767578,
36.589237213134766,
37.151527404785156,
36.671600341796875,
37.342708587646484,
37.36053466796875,
37.36206817626953,
37.41653060913086,
36.19561004638672,
36.04167175292969,
36.8228874206543,
37.3687629699707,
37.17238998413086,
37.74480056762695,
37.50344467163086,
37.50084686279297,
37.74666976928711,
37.861629486083984,
38.516204833984375,
38.51634979248047,
37.839595794677734,
37.88911056518555,
38.18544006347656,
38.41706085205078,
38.814571380615234,
38.862003326416016,
39.37241744995117,
39.11320877075195,
39.73084259033203,
40.31240463256836,
40.975067138671875,
40.32240295410156,
40.08741760253906,
40.58380889892578,
41.072998046875,
41.153499603271484,
40.600894927978516,
39.982173919677734,
39.77220916748047,
39.20990753173828,
39.13164138793945,
39.24822998046875,
39.396244049072266,
39.337345123291016,
39.87031173706055,
39.72867202758789,
38.89509582519531,
38.63785171508789,
39.14496612548828,
39.477134704589844,
39.97429275512695,
40.38582992553711,
40.45698928833008,
40.640052795410156,
40.34215545654297,
40.04720687866211,
38.885074615478516,
38.320960998535156,
37.80530548095703,
37.82117462158203,
37.554141998291016,
37.8081169128418,
37.265830993652344,
37.630104064941406,
37.454402923583984,
37.29538345336914,
38.05855178833008,
37.68452835083008,
37.92603302001953,
38.269691467285156,
38.19561767578125,
38.74667739868164,
39.35807418823242,
38.8464469909668,
38.62736892700195,
38.5161247253418,
38.038063049316406,
39.12013626098633,
39.61768341064453,
39.97437286376953,
40.04944610595703,
40.18476104736328,
39.72129440307617,
39.8690071105957,
39.27334976196289,
39.24685287475586,
39.458740234375,
39.96169662475586,
39.562442779541016,
40.40767288208008,
39.603519439697266,
39.376834869384766,
39.33147430419922,
39.23609161376953,
39.308658599853516,
39.5294303894043,
39.54066467285156,
39.01844024658203,
39.075862884521484,
39.262603759765625,
39.284969329833984,
38.38620376586914,
38.07088088989258,
38.43372344970703,
38.433021545410156,
38.665000915527344,
39.92152404785156,
39.949798583984375,
40.078304290771484,
40.15117645263672,
40.14101028442383,
40.482574462890625,
40.0791130065918,
40.014686584472656,
40.548892974853516,
40.140010833740234,
40.39149856567383,
40.51047897338867,
39.90095138549805,
40.293521881103516,
40.879249572753906,
40.77534866333008,
40.64786911010742,
40.53367233276367,
40.464298248291016,
40.77449417114258,
40.88608169555664,
41.09420394897461,
41.09385681152344,
40.80274200439453,
40.73019790649414,
41.23338317871094,
40.95328140258789,
41.24003219604492,
41.705631256103516,
41.73872756958008,
41.421630859375,
41.79355239868164,
41.94062805175781,
42.237545013427734,
42.0170783996582,
41.34151077270508,
41.70665740966797,
41.27304458618164,
39.7874870300293,
39.74288558959961,
39.865360260009766,
39.4636116027832,
39.406551361083984,
39.7190055847168,
40.037715911865234,
39.741363525390625,
39.65740203857422,
38.63993453979492,
38.67804718017578,
38.84941482543945,
39.01399612426758,
38.492637634277344,
37.62223434448242,
38.22940444946289,
37.74113082885742,
38.33597183227539,
38.68018341064453,
39.025230407714844,
39.01833724975586,
39.29723358154297,
39.26173782348633,
38.479610443115234,
37.94300842285156,
37.42063903808594,
37.55168533325195,
37.46739959716797,
37.21607971191406,
37.899227142333984,
37.936946868896484,
37.90279769897461,
38.410438537597656,
36.89485549926758,
37.17249298095703,
38.129302978515625,
39.17958450317383,
39.15499496459961,
38.04689025878906,
38.42162322998047,
39.18955612182617,
39.59222412109375,
39.4724235534668,
39.495208740234375,
38.732139587402344,
39.3327522277832,
39.461769104003906,
39.77506637573242,
39.51844024658203,
39.13124465942383,
38.55354309082031,
39.294471740722656,
40.624752044677734,
41.90532302856445,
42.2785530090332,
40.843345642089844,
40.203521728515625,
40.203800201416016,
40.24442672729492,
39.90861511230469,
40.31618118286133,
41.09446716308594,
39.957237243652344,
39.93210220336914,
39.69026184082031,
40.563682556152344,
41.11671829223633,
40.45125961303711,
40.64112091064453,
40.262733459472656,
40.91051483154297,
41.74939727783203,
41.21234130859375,
41.738067626953125,
41.902774810791016,
40.59001541137695,
40.283660888671875,
40.095516204833984,
38.596500396728516,
37.638301849365234,
36.791141510009766,
38.12959289550781,
37.11319351196289,
36.09083557128906,
35.05912399291992,
36.48193359375,
36.283634185791016,
35.43497085571289,
36.320220947265625,
35.80139923095703,
35.4658088684082,
35.13372802734375,
36.29384231567383,
36.95530700683594,
37.37922668457031,
37.83882522583008,
38.329750061035156,
39.40192413330078,
40.60692596435547,
40.61711120605469,
42.84785842895508,
43.10751724243164,
42.56285095214844,
39.73008728027344,
39.53874588012695,
38.260929107666016,
38.633460998535156,
38.381919860839844,
38.61967468261719,
40.20068359375,
40.00749969482422,
40.56100845336914,
39.86861801147461,
39.50642776489258,
38.99121856689453,
38.88359451293945,
38.972137451171875,
38.1048698425293,
38.570926666259766,
38.90845489501953,
38.1336555480957,
38.31480407714844,
38.74492263793945,
40.903411865234375,
40.75895690917969,
40.97340774536133,
42.02803421020508,
42.621158599853516,
43.575714111328125,
43.70205307006836,
44.820396423339844,
44.3619270324707,
44.020301818847656,
44.04513931274414,
43.50531005859375,
43.841773986816406,
44.6749153137207,
43.8150634765625,
42.253849029541016,
41.033058166503906,
40.214378356933594,
39.661163330078125,
40.39436340332031,
41.36325454711914,
40.85626983642578,
39.963531494140625,
39.057247161865234,
39.38699722290039,
39.03446578979492,
38.76250457763672,
39.5135498046875,
40.8178825378418,
40.820106506347656,
39.90232467651367,
40.59584426879883,
40.08353805541992,
41.74409484863281,
42.250240325927734,
43.02812194824219,
44.2975959777832,
44.55884552001953,
44.2901725769043,
45.08155822753906,
44.77016067504883,
44.979652404785156,
44.500831604003906,
43.34320831298828,
42.72043228149414,
43.822166442871094,
43.54743576049805,
43.56859588623047,
43.719459533691406,
44.710044860839844,
44.11629867553711,
44.47317886352539,
45.64162826538086,
46.351524353027344,
45.8903923034668,
45.95551300048828,
46.938594818115234,
46.738895416259766,
46.172115325927734,
45.717227935791016,
46.18138122558594,
44.467044830322266,
44.46415328979492,
45.3527946472168,
45.719173431396484,
45.430335998535156,
45.864376068115234,
44.04387283325195,
43.511714935302734,
44.02237319946289,
44.8935432434082,
45.268821716308594,
45.62778854370117,
45.4667854309082,
45.75214385986328,
46.358116149902344,
45.44088363647461,
44.829376220703125,
44.14511489868164,
44.263919830322266,
43.96487045288086,
43.302268981933594,
43.83998107910156,
44.35905838012695,
44.04457092285156,
44.776912689208984,
44.85292053222656,
43.548179626464844,
43.63682174682617,
43.994384765625,
43.57372283935547,
44.077884674072266,
44.26046371459961,
43.792118072509766,
43.64491653442383,
44.150699615478516,
43.861942291259766,
43.94953536987305,
44.588897705078125,
44.24498748779297,
43.888919830322266,
43.45861053466797,
42.29813003540039,
41.841487884521484,
41.458438873291016,
41.755149841308594,
41.21958923339844,
41.7025260925293,
40.80585861206055,
41.11666488647461,
41.32604217529297,
40.17428207397461,
40.41743850708008,
39.33256912231445,
38.9417839050293,
38.958412170410156,
39.58152770996094,
39.961936950683594,
39.37261962890625,
39.789241790771484,
39.71582794189453,
38.40652847290039,
39.06463623046875,
39.50828552246094,
40.67061233520508,
40.172611236572266,
39.24611282348633,
39.65351486206055,
40.06086349487305,
40.216148376464844,
40.27471923828125,
40.894447326660156,
39.84766387939453,
39.91783142089844,
39.707984924316406,
40.2685546875,
41.3326301574707,
40.64890670776367,
40.6396598815918,
40.815711975097656,
40.784332275390625,
40.15135192871094,
39.88350296020508,
40.034217834472656,
39.28147888183594,
39.16463088989258,
40.32969284057617,
40.0418701171875,
40.67501449584961,
39.813629150390625,
39.92520523071289,
40.0449333190918,
40.23699188232422,
39.62908172607422,
39.297515869140625,
40.030635833740234,
38.56816482543945,
39.84944152832031,
39.937835693359375,
39.27495574951172,
39.4492301940918,
38.82220458984375,
38.52165985107422,
37.53814697265625,
36.522247314453125,
37.31809616088867,
37.56813049316406,
38.057945251464844,
38.27198028564453,
37.3785285949707,
36.75373077392578,
36.67976760864258,
37.1971549987793,
38.18958282470703,
37.7799186706543,
36.70887756347656,
36.882652282714844,
36.3128776550293,
37.08797836303711,
37.596153259277344,
38.352012634277344
] |
stock
|
GBM
|
{
"mean": 37.04739761352539,
"std": 4.290713787078857,
"min": 26.806564331054688,
"max": 46.938594818115234
}
|
stock_49741
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
80.02335357666016,
80.17816162109375,
80.40685272216797,
80.8102798461914,
81.16886138916016,
79.322998046875,
79.17073059082031,
79.71556091308594,
82.04911041259766,
83.97000122070312,
84.53732299804688,
84.96795654296875,
88.41417694091797,
86.42093658447266,
85.04442596435547,
83.75130462646484,
81.31230163574219,
81.14461517333984,
82.2858657836914,
84.87322235107422,
86.82386016845703,
85.72879791259766,
83.2840576171875,
81.9736328125,
80.7013931274414,
79.42787170410156,
78.43608856201172,
77.86253356933594,
77.12718963623047,
75.47966003417969,
75.09376525878906,
75.92819213867188,
74.7502670288086,
72.8202133178711,
73.10869598388672,
71.79063415527344,
74.82849884033203,
74.73554992675781,
77.27133178710938,
77.33248901367188,
78.74920654296875,
79.98115539550781,
80.8731918334961,
81.96525573730469,
82.0772933959961,
79.53065490722656,
79.5192642211914,
78.8260498046875,
77.31782531738281,
76.9144058227539,
75.11226654052734,
77.10636138916016,
76.87104797363281,
80.54049682617188,
78.33656311035156,
77.69597625732422,
77.6710433959961,
77.71759796142578,
76.49555969238281,
76.29188537597656,
76.63944244384766,
78.0491714477539,
76.8749771118164,
66.19144439697266,
67.88990783691406,
66.57494354248047,
67.81939697265625,
67.67433166503906,
68.59298706054688,
69.00727844238281,
69.84742736816406,
69.70944213867188,
69.79954528808594,
68.8609848022461,
68.42755126953125,
68.08415985107422,
68.23046875,
65.35289001464844,
65.03307342529297,
66.38140869140625,
66.04740142822266,
67.42281341552734,
68.97606658935547,
69.63298034667969,
69.98149108886719,
68.0882797241211,
69.3017807006836,
70.77002716064453,
70.71348571777344,
71.34639739990234,
71.5958480834961,
72.63195037841797,
71.87269592285156,
71.2379379272461,
69.67648315429688,
69.92382049560547,
69.52320098876953,
69.93408966064453,
71.25206756591797,
71.16592407226562,
70.65721130371094,
70.15540313720703,
72.83003997802734,
73.84830474853516,
73.94037628173828,
73.61038208007812,
73.13739013671875,
73.1669921875,
73.37053680419922,
73.02850341796875,
72.24929809570312,
71.23558044433594,
70.66819763183594,
72.29639434814453,
71.8819351196289,
73.46219635009766,
71.76693725585938,
70.33643341064453,
69.99732971191406,
71.02658081054688,
70.924072265625,
73.53337860107422,
74.74942779541016,
72.9705581665039,
72.26248931884766,
72.36772918701172,
72.70518493652344,
73.25155639648438,
74.74282836914062,
72.92742919921875,
71.58193969726562,
71.18331146240234,
69.74803924560547,
68.79786682128906,
65.68965148925781,
64.59497833251953,
63.620967864990234,
63.14082336425781,
62.53025436401367,
62.266788482666016,
62.7056884765625,
61.14765548706055,
60.20711898803711,
59.23044967651367,
59.916046142578125,
59.73869323730469,
58.3716926574707,
58.99141311645508,
59.157230377197266,
58.7524528503418,
58.90397262573242,
61.34389114379883,
61.771087646484375,
64.53382873535156,
64.2215805053711,
62.448265075683594,
62.67958450317383,
64.289794921875,
65.95012664794922,
65.25209045410156,
64.23152160644531,
63.449825286865234,
63.576438903808594,
62.17831802368164,
62.680809020996094,
62.02193069458008,
61.36663818359375,
59.926822662353516,
61.187599182128906,
62.69881057739258,
62.583412170410156,
63.37620544433594,
64.04680633544922,
62.521175384521484,
64.17342376708984,
65.94329833984375,
68.1584701538086,
66.54308319091797,
65.93668365478516,
66.96488189697266,
66.7819595336914,
67.47500610351562,
69.057373046875,
66.37789154052734,
67.5495834350586,
67.00440979003906,
66.83738708496094,
68.58135223388672,
67.63676452636719,
70.14933013916016,
70.05863952636719,
69.46279907226562,
66.7274398803711,
66.57508087158203,
66.69042205810547,
66.8528060913086,
68.13650512695312,
70.16979217529297,
69.18545532226562,
69.83023071289062,
69.11090850830078,
70.36751556396484,
70.89469909667969,
72.49877166748047,
73.58676147460938,
74.43768310546875,
74.54045867919922,
74.68640899658203,
75.14665222167969,
75.60969543457031,
73.28045654296875,
73.9007797241211,
74.4791030883789,
72.94023895263672,
72.97904205322266,
74.08203887939453,
73.73088073730469,
76.38431549072266,
76.27978515625,
74.77127075195312,
77.15612030029297,
75.2598876953125,
75.70938110351562,
77.02386474609375,
75.92630767822266,
75.99391174316406,
76.03104400634766,
74.47698211669922,
74.2264175415039,
74.22746276855469,
73.67123413085938,
74.09553527832031,
74.68940734863281,
77.00001525878906,
76.59188842773438,
76.77727508544922,
76.65876770019531,
75.43364715576172,
76.66166687011719,
76.91602325439453,
78.4337158203125,
76.44117736816406,
75.74147033691406,
78.4368896484375,
78.76203155517578,
79.44674682617188,
80.52069854736328,
80.01599884033203,
81.09730529785156,
80.51026916503906,
80.450927734375,
80.8870620727539,
82.81463623046875,
84.54117584228516,
84.88958740234375,
85.4136734008789,
87.80631256103516,
87.5591812133789,
90.47774505615234,
91.51528930664062,
92.96580505371094,
89.8493881225586,
89.06971740722656,
89.34420776367188,
91.15438079833984,
88.55058288574219,
89.47296142578125,
88.51648712158203,
87.33287811279297,
89.29572296142578,
91.1107177734375,
94.41853332519531,
93.2282485961914,
93.25584411621094,
91.45516204833984,
90.69184112548828,
86.9720458984375,
88.04544830322266,
87.27691650390625,
86.15522003173828,
86.52284240722656,
85.1070327758789,
86.0783920288086,
87.7904052734375,
86.98147583007812,
88.34329223632812,
91.68183135986328,
93.08540344238281,
94.16468048095703,
96.79200744628906,
96.6100082397461,
95.47845458984375,
96.8560791015625,
96.48379516601562,
93.74825286865234,
93.59379577636719,
93.09529876708984,
91.10380554199219,
94.71028900146484,
95.28441619873047,
94.95854949951172,
96.68343353271484,
95.83233642578125,
93.2498550415039,
95.01056671142578,
94.54960632324219,
93.80400848388672,
94.12079620361328,
92.8861083984375,
93.3677749633789,
95.60707092285156,
96.17300415039062,
95.81600952148438,
95.18412780761719,
92.98728942871094,
92.8895263671875,
93.15621948242188,
92.98298645019531,
93.41243743896484,
92.73162078857422,
91.0451431274414,
92.46435546875,
94.16109466552734,
92.5018539428711,
92.8621597290039,
92.95650482177734,
92.51766204833984,
92.8204116821289,
95.46183013916016,
97.12423706054688,
99.35263061523438,
99.18663787841797,
97.65457153320312,
98.5268783569336,
98.26583099365234,
94.87164306640625,
95.01385498046875,
92.53190612792969,
92.46533966064453,
90.53386688232422,
88.02005004882812,
89.204833984375,
90.09113311767578,
87.02639770507812,
87.18177795410156,
85.93986511230469,
88.3394775390625,
88.04997253417969,
89.19300079345703,
86.80888366699219,
88.444091796875,
89.5427017211914,
90.78239440917969,
86.21761322021484,
85.63822937011719,
87.54496002197266,
89.66789245605469,
91.87462615966797,
88.842529296875,
86.4000473022461,
85.27558135986328,
83.2043685913086,
82.86034393310547,
81.01953125,
83.52989959716797,
86.53646850585938,
77.91316986083984,
76.8832015991211,
73.26475524902344,
71.7183837890625,
72.84563446044922,
69.5514907836914,
65.40289306640625,
67.58365631103516,
71.37869262695312,
67.05224609375,
70.98111724853516,
70.49734497070312,
70.2073974609375,
70.73037719726562,
71.14686584472656,
72.17465209960938,
72.21896362304688,
70.6280517578125,
68.6828384399414,
72.67047882080078,
72.81096649169922,
68.6248550415039,
70.4231948852539,
71.36027526855469,
65.91403198242188,
68.09857940673828,
67.93583679199219,
68.27542877197266,
65.05733489990234,
65.19548797607422,
64.10759735107422,
66.35671997070312,
64.81072998046875,
59.77944564819336,
61.33000564575195,
63.99042510986328,
63.618553161621094,
65.39640045166016,
64.27113342285156,
66.5923080444336,
63.408390045166016,
66.16075134277344,
66.11715698242188,
66.1678695678711,
65.40010833740234,
62.603702545166016,
64.0863037109375,
64.70793151855469,
65.49560546875,
66.52681732177734,
67.85131072998047,
66.45736694335938,
65.4171142578125,
65.54495239257812,
66.53060150146484,
68.50431823730469,
71.22880554199219,
73.52108764648438,
70.35675048828125,
67.63703155517578,
62.117767333984375,
62.73258590698242,
60.88970947265625,
62.19705581665039,
60.9566764831543,
61.33965301513672,
61.51234817504883,
63.63884735107422,
65.71893310546875,
64.19878387451172,
67.68511962890625,
65.91905975341797,
62.94190979003906,
66.42688751220703,
63.84987258911133,
63.58740997314453,
63.63698196411133,
64.6900863647461,
66.06937408447266,
64.7389907836914,
66.71330261230469,
65.82489013671875,
67.3854751586914,
66.70356750488281,
68.69094848632812,
66.9656753540039,
62.36273956298828,
63.53153991699219,
62.88444900512695,
61.35770797729492,
60.35664367675781,
59.65555953979492,
60.356719970703125,
60.4896354675293,
59.17183303833008,
54.29106903076172,
53.9112434387207,
53.86004638671875,
53.810001373291016,
53.10036087036133,
54.92378234863281,
57.583351135253906,
59.26382064819336,
60.902381896972656,
62.68452835083008,
64.23217010498047,
61.645904541015625,
59.31184387207031,
58.28485870361328,
57.32072067260742,
55.59946823120117,
55.909019470214844,
56.27704620361328,
57.0906867980957,
58.09696960449219,
56.8058967590332,
59.60139083862305,
57.763919830322266,
55.94468307495117,
56.87648010253906,
55.16781997680664,
54.84098815917969,
53.892818450927734,
52.37809371948242,
50.66912078857422,
50.185829162597656,
50.42901611328125,
49.945167541503906,
49.15774154663086,
49.30789566040039,
49.8652229309082,
51.227088928222656,
51.41212844848633,
52.515342712402344,
51.77092361450195,
51.296390533447266,
52.372074127197266,
50.8692512512207,
50.432369232177734,
50.974693298339844,
50.746219635009766,
50.55913543701172,
50.395511627197266,
50.7193603515625,
53.72792053222656,
54.76882553100586,
53.910221099853516,
53.35102462768555,
53.86417770385742,
53.345947265625,
55.07880401611328,
53.65842819213867,
52.6353759765625,
52.50094223022461,
50.963600158691406,
52.12846374511719,
54.14852523803711,
54.66472244262695,
54.372623443603516,
52.814666748046875,
52.155948638916016,
52.99208450317383,
51.29733657836914,
53.943267822265625,
54.84019088745117,
55.22014236450195,
55.266212463378906,
55.37012481689453,
55.81571960449219,
56.407405853271484,
54.90692138671875,
53.71769714355469,
54.49118423461914,
55.17485046386719,
54.31081771850586,
55.28056716918945,
53.8847770690918,
53.45126724243164,
53.12042236328125,
52.61004638671875,
52.3914794921875,
53.21860122680664,
53.65070724487305,
54.298118591308594,
55.84986877441406,
56.383724212646484,
56.648155212402344,
56.33788299560547,
58.00485610961914,
58.41360855102539,
57.88825607299805,
56.75986862182617,
55.6395378112793,
56.32111740112305,
56.493289947509766,
56.137725830078125,
56.27106475830078,
57.01939010620117,
58.04928970336914,
56.842071533203125,
57.048179626464844,
57.87303924560547,
58.31200408935547,
57.062355041503906,
55.83657455444336,
55.674346923828125,
56.33967971801758,
56.944950103759766,
57.7898063659668,
58.727745056152344,
59.4937744140625,
59.83685302734375,
60.0891227722168,
61.20608901977539,
59.438072204589844,
60.376670837402344,
59.14751052856445,
61.61452865600586,
61.827030181884766,
62.60780334472656,
63.505863189697266,
60.03150177001953,
60.40702819824219,
61.66215515136719,
61.815643310546875,
62.10157775878906,
61.36060333251953,
62.59920120239258,
61.859352111816406,
61.171058654785156,
60.990413665771484,
59.34722900390625,
59.27416229248047,
59.40940856933594,
59.101131439208984,
57.749088287353516,
56.81890869140625,
58.15407943725586,
60.096099853515625,
60.14591979980469,
60.32265090942383,
59.13899612426758,
58.96039962768555,
57.39360427856445,
57.12681198120117,
57.350711822509766,
58.59836196899414,
58.169681549072266,
58.230690002441406,
60.69501876831055,
62.47669219970703,
62.26987838745117,
60.802040100097656,
60.22771453857422,
59.7513427734375,
61.186336517333984,
62.2063102722168,
64.57721710205078,
65.58251190185547,
66.62521362304688,
65.47979736328125,
65.59071350097656,
64.38856506347656,
63.48116683959961,
65.63617706298828,
63.715904235839844,
62.6588134765625,
62.86731719970703,
61.193721771240234,
60.06459045410156,
60.92374801635742,
61.22367477416992,
59.26887512207031,
57.920249938964844,
57.45469284057617,
58.890804290771484,
60.0529899597168,
59.28491973876953,
58.55777359008789,
59.153114318847656,
60.775577545166016,
58.897518157958984,
59.43093490600586,
58.65670394897461,
57.04400634765625,
57.63801193237305,
56.004302978515625,
55.11307907104492,
54.863494873046875,
53.058685302734375,
51.468135833740234,
51.449398040771484,
50.68538284301758,
51.21132278442383,
51.80927658081055,
51.79306411743164,
49.97161102294922,
49.60284423828125,
50.98398971557617,
51.59120559692383,
49.72845458984375,
49.023433685302734,
47.53470993041992,
47.21904754638672,
47.98820495605469,
50.019142150878906,
50.75153732299805,
49.22282028198242,
49.67189025878906,
48.72819519042969,
49.54645919799805,
49.24993896484375,
49.54872512817383,
50.24542236328125,
49.678951263427734,
49.02354049682617,
47.948299407958984,
47.20993423461914,
47.25632095336914,
46.60783386230469,
45.605472564697266,
46.269256591796875,
46.09504318237305,
45.125877380371094,
46.09220504760742,
45.50038528442383,
46.50251770019531,
46.71831130981445,
46.01951599121094,
46.29103088378906,
46.2801628112793,
45.963470458984375,
45.730838775634766,
45.62812805175781,
47.29165267944336,
46.99778366088867,
47.90732955932617,
48.069190979003906,
47.71885681152344,
46.88615798950195,
46.00004577636719,
45.386531829833984,
45.8141975402832,
47.1617546081543,
46.29799270629883,
44.522159576416016,
45.80225372314453,
44.96343231201172,
48.28995895385742,
47.614723205566406,
46.984920501708984,
47.454689025878906,
46.79435348510742,
45.93032455444336,
45.830135345458984,
46.09895324707031,
45.782127380371094,
45.77088928222656,
46.957130432128906,
47.28074645996094,
48.15109634399414,
48.95601272583008,
49.32659149169922,
50.0469970703125,
49.2532958984375,
48.051876068115234,
47.84476852416992,
46.68426513671875,
46.13290023803711,
46.482139587402344,
47.93153381347656,
48.20294189453125,
48.333343505859375,
47.784584045410156,
46.55641174316406,
46.69514846801758,
45.98283386230469,
47.141151428222656,
45.013511657714844,
44.24892044067383,
44.350555419921875,
44.18947219848633,
43.187923431396484,
43.21791458129883,
42.25736999511719,
41.89588928222656,
42.15022277832031,
42.62866973876953,
44.08354187011719,
44.002723693847656,
42.400264739990234,
43.87870407104492,
43.944122314453125,
44.3328971862793,
44.11586380004883,
45.649593353271484,
46.339752197265625,
47.1678466796875,
45.309295654296875,
45.33054733276367,
45.30291748046875,
46.656375885009766,
47.056846618652344,
47.76390075683594,
47.507568359375,
48.05638885498047,
48.008636474609375,
48.094173431396484,
49.044342041015625,
49.23892593383789,
49.16172790527344,
49.02199935913086,
49.33929443359375,
48.105926513671875,
48.535987854003906,
47.43682098388672,
45.938377380371094,
45.5122184753418,
45.53251266479492,
45.58927917480469,
45.52086639404297,
45.39940643310547,
45.263553619384766,
45.55366134643555,
44.575191497802734,
43.79590606689453,
42.4554328918457,
42.60139465332031,
43.027259826660156,
44.06470489501953,
43.25394821166992,
43.4362678527832,
43.381412506103516,
44.53074645996094,
44.70278549194336,
45.36985397338867,
46.88235855102539,
46.22224807739258,
45.140411376953125,
47.00053405761719,
47.303443908691406,
46.9837760925293,
48.273643493652344,
48.8759880065918,
49.56269454956055,
49.03312683105469,
48.43501663208008,
47.48380661010742,
46.499542236328125,
46.0757942199707,
46.425907135009766,
45.90013122558594,
44.72151184082031,
43.5282096862793,
43.210018157958984,
42.293792724609375,
42.62200927734375,
43.928009033203125,
45.29264831542969,
45.7230339050293,
47.383880615234375,
47.15060043334961,
48.57205581665039,
49.47888946533203,
48.90058135986328,
48.548309326171875,
47.88473129272461,
48.22610092163086,
49.794342041015625,
49.73459243774414,
47.830596923828125,
47.928524017333984,
47.253108978271484,
46.73978805541992,
44.96992111206055,
45.379825592041016,
44.09537124633789,
42.91069412231445,
43.875244140625,
44.900821685791016,
45.405235290527344,
43.964866638183594,
44.45866394042969,
43.1793098449707,
46.86220169067383,
47.04423522949219,
45.93541717529297,
46.00082015991211,
46.356815338134766,
46.997657775878906,
47.56559371948242,
47.438907623291016,
47.60386657714844,
46.39924240112305,
45.87770080566406,
45.090179443359375,
45.17664337158203,
46.73969650268555,
46.084136962890625,
46.56185531616211,
46.86993408203125,
44.96398162841797,
43.54495620727539,
42.9694938659668,
42.7872314453125,
42.14563751220703,
42.10873794555664,
43.95707321166992,
43.16981887817383,
43.3399543762207,
44.6431770324707,
43.632633209228516,
43.79732894897461,
44.62085723876953,
44.46992874145508,
43.86237335205078,
44.247432708740234,
44.190452575683594,
43.14531326293945,
43.33534622192383,
44.15257263183594,
44.29712677001953,
44.66926574707031,
44.26087951660156,
45.335636138916016,
46.665061950683594,
46.06601333618164,
45.93497848510742,
46.26380920410156,
47.45587158203125,
48.141014099121094,
47.39776611328125,
47.74930191040039,
47.12228775024414,
47.22623062133789,
48.25215148925781,
49.223876953125,
49.1365966796875,
50.21748352050781,
50.914676666259766,
50.474300384521484,
49.77312088012695,
49.388851165771484,
47.85504150390625,
49.0646858215332,
47.70427322387695,
47.17347717285156,
46.52750015258789,
47.33071517944336,
48.49199295043945,
49.571651458740234,
48.84605026245117,
48.59088134765625,
49.84414291381836,
50.91964340209961,
51.04525375366211,
51.28135299682617,
49.081722259521484,
49.61751174926758,
48.083106994628906,
47.048763275146484,
47.58738708496094,
46.52886199951172,
46.71175003051758,
47.81864547729492,
46.50852584838867,
47.647613525390625,
47.08732223510742,
48.07386779785156,
48.07988357543945,
47.174434661865234,
47.408958435058594,
47.94969177246094,
46.403358459472656,
46.727535247802734,
47.16357421875,
47.252811431884766,
47.162742614746094,
47.341468811035156,
47.58586120605469,
49.42970657348633,
49.85447692871094,
48.90730285644531,
46.54303741455078,
46.65263748168945,
45.92854309082031,
46.62731170654297,
45.28980255126953,
45.23241424560547,
45.46847152709961,
46.68387222290039,
47.28337097167969,
47.34590530395508,
48.83053970336914,
48.00419998168945,
48.217044830322266,
48.630855560302734,
48.90373229980469,
49.74005889892578,
48.91422653198242,
48.9047966003418,
48.41766357421875,
49.50249099731445,
49.748008728027344,
50.889129638671875,
49.47252655029297,
48.599578857421875,
49.38682556152344,
49.65216064453125,
49.208988189697266,
49.99379348754883,
50.89395523071289,
51.180843353271484,
50.330718994140625,
49.43587875366211,
49.56377029418945,
49.754825592041016,
49.86003875732422,
50.379722595214844,
49.276275634765625,
48.94409942626953,
50.43959045410156,
51.542850494384766,
51.95438766479492,
52.72920227050781,
53.46599197387695,
53.2938232421875,
54.13479995727539,
52.75176239013672,
54.712669372558594,
55.983665466308594,
55.36217498779297,
55.67189025878906,
56.66849136352539
] |
stock
|
GBM
|
{
"mean": 62.25018310546875,
"std": 14.94966983795166,
"min": 41.89588928222656,
"max": 99.35263061523438
}
|
stock_49742
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
114.56582641601562,
118.25157928466797,
119.83316040039062,
120.35504150390625,
119.19776153564453,
120.35467529296875,
120.28878021240234,
121.43013000488281,
118.66926574707031,
114.74356842041016,
114.08941650390625,
113.26022338867188,
112.90361022949219,
114.63291931152344,
117.52763366699219,
116.3945541381836,
115.68824768066406,
113.78014373779297,
113.55015563964844,
115.8957290649414,
114.71729278564453,
114.93795013427734,
114.64492797851562,
116.28730010986328,
116.77271270751953,
117.13706970214844,
117.63414001464844,
120.70458221435547,
117.5745620727539,
117.95376586914062,
120.02500915527344,
121.12466430664062,
122.229248046875,
123.04633331298828,
123.98648071289062,
122.57244873046875,
122.68033599853516,
123.58631134033203,
121.74083709716797,
127.47261047363281,
124.81380462646484,
125.90040588378906,
128.2672882080078,
124.6424331665039,
124.5443344116211,
127.77731323242188,
125.02692413330078,
123.56346130371094,
123.3425064086914,
124.80278015136719,
127.98932647705078,
126.81950378417969,
129.51190185546875,
128.94590759277344,
126.99323272705078,
125.84690856933594,
124.07643127441406,
122.43546295166016,
121.5376968383789,
124.76937866210938,
124.95243072509766,
126.18817901611328,
131.51837158203125,
126.47906494140625,
122.04105377197266,
120.50849151611328,
121.47599792480469,
123.95167541503906,
128.43341064453125,
130.47265625,
127.72834777832031,
125.93828582763672,
124.94988250732422,
123.39762878417969,
126.27521514892578,
125.84322357177734,
121.28813171386719,
119.14933013916016,
120.38098907470703,
121.65641021728516,
125.34635162353516,
125.32748413085938,
125.77230072021484,
128.8599395751953,
125.80157470703125,
125.44740295410156,
122.70170593261719,
126.34574890136719,
134.57379150390625,
133.89715576171875,
128.9981689453125,
129.08387756347656,
130.471435546875,
128.3026580810547,
122.35994720458984,
122.55714416503906,
120.05506896972656,
122.58439636230469,
127.5216293334961,
133.69761657714844,
130.74639892578125,
122.81798553466797,
124.98675537109375,
117.04142761230469,
115.93782043457031,
116.0307846069336,
111.22219848632812,
110.9544448852539,
107.09674835205078,
109.32553100585938,
118.21238708496094,
118.12821197509766,
120.82444763183594,
125.99232482910156,
121.8847885131836,
120.4840316772461,
124.19188690185547,
124.96061706542969,
124.10089874267578,
123.53475952148438,
120.22964477539062,
119.32003784179688,
121.37248229980469,
121.5103759765625,
127.1220703125,
129.31298828125,
133.20538330078125,
129.71560668945312,
125.66565704345703,
130.42715454101562,
129.35174560546875,
130.87069702148438,
135.8003692626953,
137.25604248046875,
129.7153778076172,
134.91473388671875,
128.93455505371094,
132.65174865722656,
136.47303771972656,
141.80532836914062,
145.08575439453125,
148.63619995117188,
144.32769775390625,
143.48776245117188,
143.17703247070312,
148.44265747070312,
151.59115600585938,
154.12326049804688,
154.3214874267578,
145.13243103027344,
146.01675415039062,
151.39833068847656,
154.1646728515625,
152.09808349609375,
160.30731201171875,
171.08197021484375,
167.70375061035156,
170.4962158203125,
169.36351013183594,
164.21583557128906,
154.8778839111328,
153.61068725585938,
152.37355041503906,
153.42526245117188,
158.7499237060547,
154.98695373535156,
150.5521240234375,
155.5712890625,
157.25161743164062,
153.42306518554688,
158.42205810546875,
162.58644104003906,
170.21316528320312,
169.75189208984375,
169.51132202148438,
174.0869598388672,
168.37014770507812,
167.26077270507812,
145.436279296875,
146.79144287109375,
156.67140197753906,
156.59912109375,
152.95736694335938,
156.2572784423828,
163.1785430908203,
163.6029052734375,
163.7492218017578,
167.13778686523438,
173.94998168945312,
167.40013122558594,
176.64659118652344,
177.86830139160156,
176.61834716796875,
173.735107421875,
172.4844207763672,
175.15487670898438,
176.3574676513672,
162.10812377929688,
159.07708740234375,
163.72305297851562,
160.02464294433594,
152.66253662109375,
158.25357055664062,
157.56166076660156,
158.22035217285156,
159.6559600830078,
162.122314453125,
163.20053100585938,
159.59942626953125,
156.672119140625,
160.0902557373047,
164.0483856201172,
161.21511840820312,
161.4683380126953,
159.52120971679688,
162.2075958251953,
164.29916381835938,
164.53123474121094,
163.59127807617188,
166.57489013671875,
164.5457000732422,
161.8904571533203,
160.5917205810547,
158.70303344726562,
153.03543090820312,
152.74732971191406,
152.64869689941406,
152.6217041015625,
150.11972045898438,
148.4562225341797,
156.10391235351562,
154.92578125,
155.96502685546875,
156.95196533203125,
157.36614990234375,
155.37759399414062,
154.318603515625,
151.45399475097656,
150.71331787109375,
148.21812438964844,
149.9279327392578,
149.89682006835938,
150.48748779296875,
150.77345275878906,
150.58792114257812,
153.1852569580078,
156.35238647460938,
153.9836883544922,
154.4403076171875,
154.9821319580078,
155.95713806152344,
159.97708129882812,
157.82020568847656,
159.82135009765625,
163.8653564453125,
162.8236083984375,
162.29061889648438,
160.2776336669922,
160.37860107421875,
161.0789794921875,
158.83116149902344,
160.8708953857422,
161.03382873535156,
160.44398498535156,
158.57208251953125,
157.64248657226562,
155.88174438476562,
155.1566162109375,
152.2614288330078,
148.03378295898438,
147.3583526611328,
144.848388671875,
146.44146728515625,
146.47372436523438,
147.90670776367188,
149.7302703857422,
150.99864196777344,
152.5074920654297,
155.05699157714844,
155.9743194580078,
151.77841186523438,
156.2835235595703,
156.96092224121094,
158.57037353515625,
160.43519592285156,
157.93768310546875,
157.56155395507812,
156.47984313964844,
159.4141845703125,
162.21470642089844,
160.375732421875,
161.41636657714844,
164.4749755859375,
169.2623291015625,
171.97642517089844,
167.1682891845703,
165.64849853515625,
164.1704559326172,
164.01902770996094,
163.32220458984375,
156.45657348632812,
153.3816375732422,
153.02029418945312,
156.77816772460938,
152.87103271484375,
152.16714477539062,
151.35821533203125,
151.96585083007812,
153.97657775878906,
150.93409729003906,
148.14976501464844,
148.75286865234375,
149.56622314453125,
149.7982940673828,
151.37628173828125,
151.02066040039062,
151.61244201660156,
148.625244140625,
157.8413848876953,
157.65818786621094,
155.68655395507812,
156.86802673339844,
160.97021484375,
162.47947692871094,
163.584716796875,
157.44378662109375,
160.1177978515625,
162.2103729248047,
159.694580078125,
157.50804138183594,
157.84228515625,
157.7698516845703,
162.56666564941406,
163.59048461914062,
168.0483856201172,
167.02471923828125,
167.1387481689453,
162.44346618652344,
158.55039978027344,
165.8521728515625,
163.37831115722656,
166.2866973876953,
165.88868713378906,
167.19967651367188,
168.68942260742188,
168.67605590820312,
167.1457061767578,
165.9596405029297,
162.1531982421875,
162.68824768066406,
162.5817108154297,
160.7129669189453,
161.0737762451172,
164.39306640625,
167.57652282714844,
165.71954345703125,
171.93089294433594,
173.16737365722656,
177.33380126953125,
168.75209045410156,
167.668701171875,
166.1790771484375,
167.14517211914062,
164.99282836914062,
166.43984985351562,
169.20687866210938,
164.47914123535156,
163.64044189453125,
162.83709716796875,
164.8917999267578,
167.66957092285156,
172.60890197753906,
173.14901733398438,
173.87777709960938,
176.6622772216797,
175.62881469726562,
179.1392059326172,
176.7842254638672,
174.42501831054688,
168.7734832763672,
170.82113647460938,
171.4123077392578,
166.12008666992188,
168.365966796875,
165.9284210205078,
167.6082000732422,
170.5300750732422,
169.572021484375,
165.7370147705078,
160.74317932128906,
167.2101593017578,
166.03338623046875,
165.11228942871094,
159.43890380859375,
160.01162719726562,
162.98165893554688,
156.32611083984375,
161.6072235107422,
157.12115478515625,
159.5757293701172,
158.64395141601562,
161.2174835205078,
158.8025360107422,
155.98184204101562,
151.78146362304688,
152.59027099609375,
147.55162048339844,
141.95555114746094,
141.4050750732422,
138.3925323486328,
134.61656188964844,
163.6120147705078,
163.0836944580078,
164.3757781982422,
170.9386749267578,
168.66635131835938,
167.9855499267578,
170.9042510986328,
171.77589416503906,
169.7726593017578,
170.89915466308594,
169.46226501464844,
168.1802215576172,
162.65460205078125,
160.67501831054688,
162.10842895507812,
163.44540405273438,
164.22857666015625,
163.2867889404297,
163.49752807617188,
160.10044860839844,
162.71250915527344,
163.7353057861328,
167.989990234375,
167.08914184570312,
165.87039184570312,
167.14886474609375,
164.5240936279297,
170.7661590576172,
170.47027587890625,
174.46469116210938,
171.9153289794922,
170.29519653320312,
173.57296752929688,
175.06033325195312,
178.02296447753906,
176.7642364501953,
181.8919219970703,
184.4048309326172,
189.3212127685547,
189.427734375,
193.41502380371094,
191.70706176757812,
187.36993408203125,
191.0794677734375,
192.35157775878906,
195.40724182128906,
200.0788116455078,
201.21469116210938,
205.0963592529297,
209.5215606689453,
206.60772705078125,
209.28402709960938,
207.03883361816406,
211.8824920654297,
214.38475036621094,
213.28756713867188,
213.86572265625,
206.1297149658203,
204.27134704589844,
206.12440490722656,
204.49388122558594,
211.2233123779297,
211.8781280517578,
211.00164794921875,
212.45611572265625,
219.13571166992188,
226.70895385742188,
228.67311096191406,
230.04739379882812,
231.78573608398438,
234.6465301513672,
227.2955322265625,
223.4326171875,
225.54103088378906,
224.8889617919922,
227.71536254882812,
227.65463256835938,
178.68939208984375,
186.2933349609375,
193.9012451171875,
190.9365234375,
189.06675720214844,
189.11044311523438,
189.6905517578125,
196.28970336914062,
199.7617645263672,
205.5334930419922,
209.7368927001953,
210.63644409179688,
215.10829162597656,
216.35897827148438,
221.1178741455078,
217.41885375976562,
218.91378784179688,
219.22116088867188,
219.28839111328125,
224.94268798828125,
224.27005004882812,
228.11489868164062,
232.9191436767578,
235.2191925048828,
224.48681640625,
222.73025512695312,
215.23475646972656,
211.9939727783203,
213.7155303955078,
208.45993041992188,
211.08517456054688,
213.1413116455078,
215.30889892578125,
208.51507568359375,
211.4937744140625,
205.75009155273438,
203.62440490722656,
202.4066925048828,
202.35531616210938,
206.6266632080078,
208.3126220703125,
213.6659698486328,
214.15846252441406,
220.1002655029297,
214.37945556640625,
205.0791778564453,
206.5963134765625,
208.94754028320312,
216.5902557373047,
216.4548797607422,
212.232177734375,
211.11715698242188,
211.57533264160156,
209.4749755859375,
209.4561309814453,
212.51419067382812,
212.63876342773438,
213.34190368652344,
209.91481018066406,
208.55238342285156,
206.1697998046875,
206.59417724609375,
209.57972717285156,
205.12750244140625,
211.4496307373047,
207.6568603515625,
205.20675659179688,
203.01695251464844,
200.10707092285156,
197.7707061767578,
200.90084838867188,
198.1505889892578,
197.0525360107422,
197.18307495117188,
200.5573272705078,
196.78590393066406,
201.1958770751953,
202.0124969482422,
196.96896362304688,
200.9300537109375,
201.969970703125,
198.7327117919922,
203.2525177001953,
197.75418090820312,
199.66294860839844,
202.3029327392578,
207.08815002441406,
205.60330200195312,
207.95567321777344,
205.80364990234375,
206.70867919921875,
209.98207092285156,
214.67144775390625,
208.823486328125,
217.15283203125,
216.3096923828125,
226.94192504882812,
225.96044921875,
226.09877014160156,
220.10894775390625,
223.18267822265625,
221.63766479492188,
223.67990112304688,
215.15419006347656,
218.3909454345703,
216.41439819335938,
218.9160919189453,
220.74526977539062,
219.7922821044922,
213.99636840820312,
217.09841918945312,
220.07508850097656,
227.0469207763672,
223.1002197265625,
225.62606811523438,
230.6051483154297,
235.3896484375,
239.02725219726562,
239.4720001220703,
237.84494018554688,
240.3699188232422,
240.13027954101562,
237.3475799560547,
234.65370178222656,
245.92617797851562,
253.52281188964844,
255.42764282226562,
260.5628356933594,
265.30181884765625,
267.47845458984375,
270.5136413574219,
274.087158203125,
275.7713317871094,
274.14544677734375,
281.62493896484375,
278.33404541015625,
281.9361572265625,
290.6885070800781,
293.2214050292969,
288.7322998046875,
292.2890930175781,
291.49969482421875,
290.4666748046875,
294.4659729003906,
300.54156494140625,
299.0008544921875,
298.0206604003906,
295.1463928222656,
290.704833984375,
292.9008483886719,
294.17633056640625,
290.888671875,
283.3316345214844,
290.6530456542969,
287.4745788574219,
290.737060546875,
291.3535461425781,
292.9269714355469,
294.7003173828125,
303.1818542480469,
296.3914489746094,
288.756591796875,
290.2121276855469,
284.2702941894531,
288.96490478515625,
297.52911376953125,
294.98040771484375,
288.1083068847656,
286.842529296875,
290.1396179199219,
287.5815124511719,
281.28387451171875,
284.5820007324219,
284.37603759765625,
284.8265686035156,
279.6246643066406,
279.6131591796875,
275.8318786621094,
274.5292053222656,
281.4150390625,
278.2057800292969,
279.17364501953125,
274.448486328125,
279.77313232421875,
278.0729675292969,
275.92254638671875,
283.3695983886719,
289.1954345703125,
287.22479248046875,
287.67626953125,
290.7907409667969,
292.8075866699219,
294.13800048828125,
297.4599914550781,
287.4042663574219,
289.12164306640625,
286.6531066894531,
283.61126708984375,
294.7325134277344,
301.55535888671875,
294.5589599609375,
303.4546813964844,
312.2804870605469,
319.9304504394531,
328.9681701660156,
329.4032287597656,
320.8751220703125,
322.2406921386719,
320.067138671875,
323.4787902832031,
323.8642272949219,
336.7586975097656,
337.9678955078125,
346.5986022949219,
346.2281494140625,
342.2425842285156,
343.43994140625,
342.8404541015625,
340.8545227050781,
337.2164001464844,
326.18487548828125,
328.1993408203125,
328.7223205566406,
323.3241271972656,
313.9940490722656,
310.6739501953125,
302.3144836425781,
297.8348693847656,
292.5722961425781,
292.5668640136719,
302.4710693359375,
300.6104736328125,
294.5811462402344,
301.5859069824219,
304.09649658203125,
316.2502136230469,
323.3725280761719,
328.7377624511719,
326.33489990234375,
329.6737976074219,
333.3382873535156,
329.2152404785156,
327.3521728515625,
326.71368408203125,
333.93560791015625,
340.6130065917969,
334.0706481933594,
334.8584289550781,
337.71221923828125,
344.0135192871094,
342.64910888671875,
342.9231262207031,
345.4067687988281,
338.379638671875,
344.1752014160156,
339.6147766113281,
348.658203125,
341.4413757324219,
346.1276550292969,
360.5107421875,
359.6875915527344,
362.78680419921875,
364.6541748046875,
350.51470947265625,
355.8547058105469,
363.9228515625,
363.3367004394531,
364.0215759277344,
364.12860107421875,
364.61767578125,
369.24127197265625,
372.78070068359375,
381.7651062011719,
372.5436706542969,
378.188720703125,
371.4593811035156,
367.9778137207031,
359.83648681640625,
368.42620849609375,
358.7174377441406,
359.536865234375,
367.338134765625,
367.8094177246094,
368.72760009765625,
367.7416687011719,
377.6093444824219,
371.2538146972656,
364.5979919433594,
363.0909118652344,
359.8670959472656,
359.6405334472656,
355.689208984375,
360.050537109375,
355.51873779296875,
362.1784973144531,
350.75848388671875,
352.7945861816406,
350.8190612792969,
349.58709716796875,
351.5258483886719,
349.7787780761719,
353.7585144042969,
353.6113586425781,
361.6392517089844,
365.9978332519531,
363.65704345703125,
362.91864013671875,
365.5328674316406,
355.52471923828125,
353.5156555175781,
350.34088134765625,
361.6102600097656,
360.67877197265625,
355.9176330566406,
358.59918212890625,
351.8690490722656,
343.7123107910156,
353.6620178222656,
348.960693359375,
341.955810546875,
344.18603515625,
344.2799072265625,
344.7215881347656,
351.7444763183594,
346.0915222167969,
356.95355224609375,
365.40869140625,
372.21905517578125,
373.8392333984375,
370.78240966796875,
375.32586669921875,
372.3648986816406,
373.01531982421875,
372.9280700683594,
379.0492858886719,
375.05438232421875,
360.76666259765625,
358.6623840332031,
352.52239990234375,
354.10809326171875,
359.0043029785156,
356.2958984375,
353.5,
359.9167175292969,
362.4371643066406,
355.88006591796875,
367.04241943359375,
373.1208801269531,
372.65838623046875,
378.1134948730469,
374.14642333984375,
390.5481262207031,
389.3397216796875,
386.7046203613281,
395.51214599609375,
390.989013671875,
383.2934265136719,
372.50006103515625,
377.80694580078125,
377.30596923828125,
375.4094543457031,
373.6617431640625,
369.8813781738281,
374.99945068359375,
377.2620544433594,
387.9418640136719,
386.7151794433594,
386.95330810546875,
385.4106750488281,
381.01226806640625,
375.9451599121094,
391.1154479980469,
388.2549743652344,
381.592529296875,
387.2501525878906,
394.8348693847656,
403.1185607910156,
391.4214172363281,
376.0204772949219,
370.3022766113281,
377.9901428222656,
371.16314697265625,
376.7492370605469,
381.63812255859375,
396.9626770019531,
396.5838317871094,
389.9910888671875,
383.072021484375,
376.3570251464844,
372.840576171875,
368.0694580078125,
368.72314453125,
365.1127624511719,
365.47308349609375,
365.9903564453125,
359.61224365234375,
358.97186279296875,
362.2205810546875,
358.0247497558594,
356.85150146484375,
357.23687744140625,
353.51971435546875,
360.4202575683594,
359.1162109375,
355.3399353027344,
353.0550842285156,
358.2262878417969,
355.7200622558594,
353.7861328125,
348.0605773925781,
342.236083984375,
344.1466064453125,
354.0916748046875,
351.7250671386719,
356.9308166503906,
367.34088134765625,
366.02484130859375,
378.0232849121094,
376.7249450683594,
379.31341552734375,
372.72296142578125,
368.449951171875,
374.71246337890625,
382.03466796875,
374.6662902832031,
386.6383056640625,
378.0365295410156,
381.60467529296875,
384.08135986328125,
393.5554504394531,
399.5609130859375,
400.697021484375,
403.2139892578125,
410.9612121582031,
417.55975341796875,
430.5230712890625,
429.550048828125,
431.6645202636719,
439.8179931640625,
443.1773986816406,
456.7286376953125,
462.8498840332031,
455.8691711425781,
461.7392883300781,
467.8731384277344,
477.5498046875,
462.55853271484375,
445.9256896972656,
444.8659362792969,
447.1761169433594,
449.16888427734375,
453.2350158691406,
461.0517883300781,
472.6790771484375,
485.35321044921875,
489.29693603515625,
493.91766357421875,
498.64202880859375,
501.13824462890625,
503.5916442871094,
518.4866943359375,
525.603515625,
523.736328125,
535.9811401367188,
531.1759643554688,
542.1893920898438,
532.0653076171875,
534.2634887695312,
525.098388671875,
529.4615478515625,
541.8126220703125,
540.9646606445312,
552.4539794921875,
549.1922607421875,
539.150634765625,
540.1990966796875,
542.3197021484375,
529.8968505859375,
552.914306640625,
566.751220703125,
550.9497680664062,
564.7391967773438,
557.5307006835938,
549.8414916992188,
538.3069458007812,
557.0892944335938,
557.5435791015625,
559.0543823242188,
557.0701904296875,
564.687255859375,
567.0918579101562,
563.6412963867188,
555.6838989257812,
553.287109375,
566.1534423828125,
568.6703491210938,
554.1142578125,
558.8997192382812,
543.4365234375,
559.1071166992188,
559.7042846679688,
573.5354614257812,
577.69677734375,
573.9125366210938,
586.7376708984375,
597.904541015625,
594.0536499023438,
587.1632690429688,
588.096923828125,
595.7748413085938,
579.2740478515625,
599.6629638671875
] |
stock
|
GBM
|
{
"mean": 247.70455932617188,
"std": 118.28746032714844,
"min": 107.09674835205078,
"max": 599.6629638671875
}
|
stock_49743
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
12.184724807739258,
11.97244930267334,
12.137469291687012,
12.261785507202148,
12.451852798461914,
12.36389446258545,
12.559205055236816,
12.86573600769043,
13.089781761169434,
12.979443550109863,
13.209236145019531,
13.327710151672363,
13.466656684875488,
13.350981712341309,
12.949111938476562,
13.076802253723145,
13.14934253692627,
13.303666114807129,
13.295495986938477,
13.691106796264648,
13.61983871459961,
13.647937774658203,
13.2893705368042,
13.37651538848877,
13.345346450805664,
13.69102668762207,
13.77717113494873,
13.610466003417969,
13.351993560791016,
13.530511856079102,
13.495515823364258,
13.44717788696289,
13.504329681396484,
13.69943904876709,
13.523942947387695,
13.759973526000977,
13.622454643249512,
13.253565788269043,
13.096829414367676,
12.999113082885742,
13.042393684387207,
12.8811674118042,
12.853203773498535,
12.617534637451172,
12.431968688964844,
12.386553764343262,
12.494847297668457,
12.465522766113281,
12.449567794799805,
12.506771087646484,
12.552494049072266,
12.562209129333496,
12.651060104370117,
12.82248592376709,
12.830781936645508,
12.887722969055176,
12.777341842651367,
12.599763870239258,
12.57575511932373,
12.780800819396973,
12.711576461791992,
12.916138648986816,
13.045177459716797,
13.068761825561523,
12.811180114746094,
12.782402992248535,
12.80559253692627,
13.026601791381836,
13.162302017211914,
13.243608474731445,
13.359517097473145,
13.18048095703125,
13.341073036193848,
13.56552505493164,
13.48985767364502,
13.31236743927002,
13.434592247009277,
13.511670112609863,
13.437389373779297,
13.321614265441895,
13.58788776397705,
13.400554656982422,
13.728732109069824,
13.888540267944336,
14.244311332702637,
14.609094619750977,
14.584223747253418,
14.11355972290039,
14.331981658935547,
14.839996337890625,
15.302908897399902,
15.480587005615234,
15.475290298461914,
15.842954635620117,
15.62612533569336,
15.277475357055664,
15.369180679321289,
15.673872947692871,
15.37099838256836,
15.9384126663208,
15.549869537353516,
14.998438835144043,
14.458518981933594,
14.439128875732422,
14.724214553833008,
14.808762550354004,
15.212248802185059,
15.518102645874023,
15.06849479675293,
15.150710105895996,
14.813703536987305,
15.009710311889648,
15.070003509521484,
15.276041030883789,
15.222596168518066,
15.45946216583252,
15.46233081817627,
14.789996147155762,
14.673644065856934,
14.411718368530273,
14.081964492797852,
13.99314022064209,
13.461935043334961,
12.94001293182373,
12.742237091064453,
12.10804271697998,
12.020249366760254,
11.747260093688965,
11.931466102600098,
11.849407196044922,
11.53197193145752,
11.432945251464844,
11.317076683044434,
10.909513473510742,
11.040237426757812,
11.201545715332031,
10.702362060546875,
10.754438400268555,
10.582537651062012,
10.337538719177246,
10.406267166137695,
10.426743507385254,
10.571540832519531,
10.131197929382324,
10.646208763122559,
10.527886390686035,
10.458856582641602,
10.24657154083252,
10.433633804321289,
10.2783203125,
10.424905776977539,
10.61230754852295,
10.648966789245605,
10.48304271697998,
10.289461135864258,
10.275169372558594,
10.300884246826172,
9.794114112854004,
9.422600746154785,
9.114609718322754,
9.195178985595703,
9.452010154724121,
9.38926887512207,
9.673811912536621,
9.809880256652832,
9.96489143371582,
10.117813110351562,
10.126331329345703,
10.251638412475586,
10.266416549682617,
10.232893943786621,
10.119368553161621,
10.426714897155762,
11.03705883026123,
11.008185386657715,
10.7813720703125,
10.70390510559082,
10.24952507019043,
10.005922317504883,
10.025182723999023,
10.113801956176758,
10.04055404663086,
9.762131690979004,
9.945353507995605,
10.342720985412598,
10.19240951538086,
10.253891944885254,
9.998122215270996,
10.051799774169922,
9.971280097961426,
10.063634872436523,
10.110998153686523,
9.952880859375,
9.925188064575195,
9.973800659179688,
9.84620189666748,
10.093140602111816,
9.749480247497559,
9.835233688354492,
9.723938941955566,
9.643027305603027,
9.999103546142578,
10.28182601928711,
10.338906288146973,
10.211485862731934,
10.030047416687012,
10.03909683227539,
10.275443077087402,
10.17626953125,
10.482795715332031,
10.483088493347168,
10.420145034790039,
10.50739574432373,
10.594846725463867,
11.181922912597656,
11.660933494567871,
11.428641319274902,
11.40607738494873,
11.144192695617676,
11.082978248596191,
11.021807670593262,
11.261141777038574,
11.132904052734375,
11.641757011413574,
12.061736106872559,
12.16126537322998,
11.766948699951172,
11.780168533325195,
12.082987785339355,
11.950642585754395,
12.278585433959961,
11.94005012512207,
12.321894645690918,
12.522543907165527,
12.438681602478027,
12.462811470031738,
12.455899238586426,
12.686601638793945,
12.698243141174316,
12.98218822479248,
13.020298957824707,
12.90307331085205,
13.003297805786133,
12.812402725219727,
12.949240684509277,
12.802980422973633,
12.512886047363281,
12.326601028442383,
12.237525939941406,
12.45371150970459,
12.32165813446045,
12.22443675994873,
12.339618682861328,
12.260900497436523,
12.263233184814453,
12.337145805358887,
12.409400939941406,
12.31987190246582,
12.205127716064453,
12.345629692077637,
12.44023323059082,
12.486613273620605,
12.425926208496094,
12.261656761169434,
12.421828269958496,
12.502642631530762,
12.477886199951172,
12.274301528930664,
12.183019638061523,
12.187498092651367,
12.112229347229004,
12.02734088897705,
12.271315574645996,
12.250215530395508,
12.34435749053955,
12.491727828979492,
12.090147972106934,
11.904729843139648,
11.992183685302734,
11.928751945495605,
11.999556541442871,
12.027183532714844,
12.009941101074219,
11.947186470031738,
11.817741394042969,
11.780647277832031,
12.05902099609375,
12.007091522216797,
12.164045333862305,
12.55421257019043,
12.52393913269043,
12.487569808959961,
12.476094245910645,
12.421637535095215,
12.366180419921875,
12.266287803649902,
12.314837455749512,
12.210041999816895,
12.333619117736816,
12.488969802856445,
12.717997550964355,
12.767026901245117,
12.689836502075195,
12.57279109954834,
12.572530746459961,
12.837688446044922,
12.742208480834961,
12.87502384185791,
12.792174339294434,
12.908746719360352,
12.672228813171387,
12.60135555267334,
12.803377151489258,
12.967235565185547,
12.99471378326416,
13.009519577026367,
13.190608024597168,
12.948807716369629,
13.003786087036133,
13.064820289611816,
12.894936561584473,
12.84708309173584,
12.864694595336914,
12.676556587219238,
12.640803337097168,
12.413286209106445,
12.621603965759277,
12.483357429504395,
12.353901863098145,
12.524707794189453,
12.70171070098877,
12.626996040344238,
12.778838157653809,
12.924728393554688,
12.972335815429688,
13.050080299377441,
12.825034141540527,
12.7562837600708,
12.642923355102539,
12.73299789428711,
12.967096328735352,
12.93212890625,
12.80954647064209,
12.656872749328613,
12.53538703918457,
12.501374244689941,
12.51173210144043,
12.435550689697266,
12.573054313659668,
12.670583724975586,
12.727371215820312,
12.641939163208008,
12.609541893005371,
12.424659729003906,
12.829903602600098,
12.751228332519531,
12.81655502319336,
12.988842964172363,
12.934306144714355,
13.024621963500977,
13.12446117401123,
13.138910293579102,
12.800313949584961,
12.689005851745605,
12.69482135772705,
12.835490226745605,
12.976622581481934,
12.911507606506348,
12.914047241210938,
12.785013198852539,
12.805961608886719,
12.757309913635254,
12.951821327209473,
13.295215606689453,
13.318907737731934,
13.269171714782715,
13.351418495178223,
13.09344482421875,
12.830134391784668,
12.792976379394531,
12.659337043762207,
12.561768531799316,
12.75208854675293,
12.836522102355957,
12.698662757873535,
12.518851280212402,
12.302901268005371,
12.487707138061523,
12.546536445617676,
12.71330451965332,
12.520220756530762,
12.36499309539795,
12.536466598510742,
12.617022514343262,
12.650069236755371,
12.870979309082031,
12.935486793518066,
13.197071075439453,
13.653937339782715,
13.88565731048584,
13.8126220703125,
13.492579460144043,
13.26878833770752,
13.364830017089844,
13.34805679321289,
13.353720664978027,
13.27684211730957,
13.217180252075195,
13.152933120727539,
13.324006080627441,
13.33184814453125,
13.586344718933105,
13.780149459838867,
13.710921287536621,
13.663663864135742,
13.632755279541016,
13.944598197937012,
14.007224082946777,
14.180684089660645,
14.277240753173828,
14.052892684936523,
14.172510147094727,
14.39804744720459,
14.366989135742188,
14.819211959838867,
15.020078659057617,
14.957125663757324,
14.693615913391113,
14.484960556030273,
14.790602684020996,
14.629690170288086,
15.013448715209961,
15.01446533203125,
14.804262161254883,
14.691442489624023,
14.990076065063477,
15.255010604858398,
15.249649047851562,
15.703069686889648,
15.645096778869629,
15.673755645751953,
15.504559516906738,
15.654559135437012,
15.390944480895996,
15.267410278320312,
15.13741683959961,
15.1892728805542,
15.1240816116333,
15.014005661010742,
14.96021556854248,
14.730301856994629,
14.9077730178833,
15.104182243347168,
14.981302261352539,
14.800803184509277,
14.795631408691406,
14.88003921508789,
15.421748161315918,
15.26083755493164,
15.367476463317871,
15.48660945892334,
15.307184219360352,
15.468313217163086,
15.47413158416748,
15.723588943481445,
15.757604598999023,
15.628730773925781,
15.523194313049316,
15.301509857177734,
15.75602912902832,
15.290446281433105,
15.385303497314453,
15.294645309448242,
14.99156379699707,
15.236814498901367,
15.281639099121094,
15.428528785705566,
15.310219764709473,
15.388261795043945,
15.541009902954102,
15.250876426696777,
15.25539779663086,
15.319814682006836,
15.327847480773926,
15.47884464263916,
15.624214172363281,
15.821451187133789,
15.826229095458984,
15.694697380065918,
15.397969245910645,
15.635844230651855,
15.60715103149414,
15.744669914245605,
15.798643112182617,
15.746500968933105,
15.623592376708984,
15.82132339477539,
15.784465789794922,
15.865946769714355,
16.06793212890625,
16.334941864013672,
16.354665756225586,
16.297103881835938,
16.47569465637207,
16.553010940551758,
16.460926055908203,
16.6850528717041,
16.309446334838867,
16.553998947143555,
16.577068328857422,
16.270301818847656,
16.192411422729492,
16.50765037536621,
16.573745727539062,
16.400196075439453,
16.372657775878906,
16.45219612121582,
16.519807815551758,
16.497047424316406,
16.498172760009766,
16.453441619873047,
16.400476455688477,
16.4892578125,
16.732168197631836,
16.757709503173828,
17.08530044555664,
17.09956932067871,
17.177257537841797,
17.12729835510254,
17.181074142456055,
17.253700256347656,
17.35780143737793,
17.494813919067383,
17.68088150024414,
17.96404266357422,
18.349266052246094,
18.372426986694336,
18.084287643432617,
17.920560836791992,
18.06476593017578,
18.23166275024414,
18.044784545898438,
18.178556442260742,
18.300182342529297,
18.299787521362305,
17.904176712036133,
17.686874389648438,
17.705575942993164,
17.564306259155273,
17.713233947753906,
17.834270477294922,
17.787988662719727,
17.927576065063477,
17.88536834716797,
17.661069869995117,
17.68161392211914,
17.834985733032227,
17.700298309326172,
17.964380264282227,
18.113513946533203,
17.9239444732666,
17.938865661621094,
18.011274337768555,
18.252450942993164,
18.230783462524414,
18.64872169494629,
18.615049362182617,
18.985685348510742,
18.726219177246094,
18.867816925048828,
18.68439483642578,
18.978769302368164,
19.03192710876465,
19.093626022338867,
19.454750061035156,
19.723875045776367,
19.50082778930664,
19.475845336914062,
19.4188232421875,
19.473373413085938,
19.043577194213867,
19.14434814453125,
19.095565795898438,
19.22538185119629,
19.27750587463379,
19.341690063476562,
19.17705726623535,
16.807920455932617,
16.827285766601562,
16.529457092285156,
16.57649040222168,
16.4992618560791,
16.634666442871094,
16.84290885925293,
16.638084411621094,
16.613527297973633,
16.797317504882812,
16.80591583251953,
17.11372184753418,
17.23450469970703,
17.010602951049805,
17.06131362915039,
17.43477439880371,
17.103057861328125,
17.636775970458984,
17.494386672973633,
17.50672149658203,
17.4122257232666,
17.191987991333008,
17.15031623840332,
17.02707290649414,
16.568222045898438,
16.503070831298828,
16.37612533569336,
16.211538314819336,
16.246780395507812,
16.499696731567383,
16.06955909729004,
16.264326095581055,
16.436233520507812,
16.642391204833984,
16.471477508544922,
16.483016967773438,
16.48297119140625,
16.680744171142578,
16.721637725830078,
16.673532485961914,
16.47634506225586,
15.874368667602539,
15.604278564453125,
15.297272682189941,
15.383986473083496,
15.313057899475098,
15.157240867614746,
15.168877601623535,
15.1157865524292,
15.082706451416016,
14.950453758239746,
14.854453086853027,
14.698697090148926,
14.507688522338867,
14.137779235839844,
14.323379516601562,
14.772480010986328,
14.92271900177002,
14.922982215881348,
14.92611312866211,
15.10338306427002,
15.0404052734375,
14.779031753540039,
14.666607856750488,
14.564322471618652,
14.647603034973145,
14.605035781860352,
14.357283592224121,
14.400160789489746,
14.320377349853516,
14.361260414123535,
14.236196517944336,
14.36978530883789,
14.522332191467285,
14.419804573059082,
14.562981605529785,
14.90570068359375,
15.03318977355957,
15.05954647064209,
14.869632720947266,
14.85994815826416,
14.921271324157715,
15.06378173828125,
14.795941352844238,
14.870401382446289,
14.984548568725586,
15.03390884399414,
15.005119323730469,
14.628847122192383,
14.425293922424316,
14.37169075012207,
14.86393928527832,
15.081574440002441,
15.106922149658203,
14.83803653717041,
15.121489524841309,
15.184200286865234,
15.32733154296875,
15.294107437133789,
15.206501007080078,
15.368427276611328,
15.093174934387207,
15.139913558959961,
15.300145149230957,
15.431840896606445,
15.524292945861816,
15.52464485168457,
15.550552368164062,
15.457329750061035,
15.516158103942871,
15.360828399658203,
15.702498435974121,
15.391398429870605,
15.496657371520996,
15.578047752380371,
15.535662651062012,
15.438032150268555,
15.47332763671875,
15.844903945922852,
15.573049545288086,
15.500652313232422,
15.550007820129395,
15.439061164855957,
15.486188888549805,
15.492890357971191,
15.445744514465332,
15.230751037597656,
15.157127380371094,
15.252233505249023,
15.015298843383789,
15.171186447143555,
15.426513671875,
15.297883033752441,
15.141691207885742,
15.038820266723633,
15.196025848388672,
15.587875366210938,
15.931133270263672,
16.18965721130371,
16.267507553100586,
16.27547836303711,
16.046470642089844,
16.337623596191406,
16.69942283630371,
16.76394271850586,
16.84783172607422,
16.998273849487305,
17.041349411010742,
17.110855102539062,
17.427574157714844,
17.412744522094727,
17.259485244750977,
17.001697540283203,
16.688114166259766,
16.99204444885254,
17.101856231689453,
17.143159866333008,
16.924829483032227,
16.96934700012207,
16.983341217041016,
17.057144165039062,
17.384279251098633,
17.452922821044922,
16.83452606201172,
16.963890075683594,
16.94989013671875,
16.75070571899414,
16.891929626464844,
16.962284088134766,
17.284591674804688,
17.39797592163086,
17.18158721923828,
17.257110595703125,
17.326610565185547,
16.75582504272461,
16.59489631652832,
16.75614356994629,
16.640090942382812,
16.673311233520508,
16.686174392700195,
17.005996704101562,
17.07088851928711,
16.727869033813477,
16.47893714904785,
16.582914352416992,
16.514413833618164,
16.74778938293457,
16.512235641479492,
16.367279052734375,
16.420080184936523,
16.45517349243164,
16.519935607910156,
16.93987464904785,
17.268474578857422,
17.62992286682129,
17.654394149780273,
17.876039505004883,
17.750289916992188,
17.400293350219727,
17.3636474609375,
17.1674747467041,
17.317758560180664,
17.52933692932129,
17.420948028564453,
17.594629287719727,
17.5046329498291,
17.29188346862793,
17.6336612701416,
17.485862731933594,
17.4671688079834,
17.60630989074707,
17.597820281982422,
17.528234481811523,
17.491987228393555,
17.25835609436035,
17.53014373779297,
17.457002639770508,
17.617076873779297,
17.351594924926758,
17.248451232910156,
17.34871482849121,
17.490510940551758,
17.34126091003418,
17.36579132080078,
17.04014778137207,
17.263118743896484,
17.379535675048828,
17.410598754882812,
17.62127685546875,
17.41091537475586,
17.452667236328125,
17.4171142578125,
17.44082260131836,
17.186059951782227,
16.958635330200195,
17.190343856811523,
17.252561569213867,
17.194425582885742,
17.168668746948242,
17.00382423400879,
17.52876091003418,
17.462566375732422,
17.232194900512695,
17.46310806274414,
17.659378051757812,
17.945676803588867,
18.312055587768555,
18.366954803466797,
18.701629638671875,
18.737930297851562,
18.48174285888672,
18.535587310791016,
19.040739059448242,
19.120908737182617,
19.025470733642578,
19.000707626342773,
18.79834747314453,
18.68463134765625,
18.78115463256836,
18.81001091003418,
18.81987762451172,
18.532468795776367,
18.076011657714844,
17.91570472717285,
17.97905921936035,
18.090087890625,
17.762378692626953,
17.76218605041504,
17.833946228027344,
18.244707107543945,
18.2595272064209,
18.430377960205078,
18.51390838623047,
18.312753677368164,
18.444561004638672,
17.999515533447266,
17.827072143554688,
18.158191680908203,
17.898414611816406,
17.932201385498047,
17.358768463134766,
17.596092224121094,
17.61812973022461,
17.71928596496582,
17.587574005126953,
17.82731056213379,
17.65378189086914,
17.59848976135254,
18.00165557861328,
18.219844818115234,
18.236852645874023,
18.25334358215332,
18.43088722229004,
18.307275772094727,
18.48520851135254,
18.382129669189453,
18.680368423461914,
18.97459602355957,
19.14240837097168,
18.93189239501953,
19.030080795288086,
19.222034454345703,
19.141996383666992,
19.233718872070312,
19.372224807739258,
19.257814407348633,
19.273181915283203,
19.371326446533203,
19.602632522583008,
19.510147094726562,
19.196975708007812,
18.76095962524414,
18.65008544921875,
18.2037296295166,
18.18681526184082,
18.071231842041016,
18.09776496887207,
17.694936752319336,
18.135757446289062,
18.187606811523438,
18.083702087402344,
18.077856063842773,
18.150693893432617,
18.327560424804688,
18.606502532958984,
18.618759155273438,
18.539752960205078,
18.792543411254883,
18.938453674316406,
18.57686996459961,
18.540292739868164,
18.693950653076172,
18.365095138549805,
18.47709083557129,
18.848400115966797,
19.02372169494629,
18.755117416381836,
19.155200958251953,
18.791269302368164,
18.458641052246094,
18.845195770263672,
18.65317153930664,
18.50197410583496,
18.33155059814453,
18.325115203857422,
18.134910583496094,
18.310977935791016,
18.059837341308594,
18.430038452148438,
18.43854522705078,
18.244876861572266,
18.1954402923584,
18.728181838989258,
18.60032844543457,
18.618005752563477,
18.359512329101562,
18.12259864807129,
18.264070510864258,
18.258960723876953,
18.214025497436523,
18.377864837646484,
18.17390251159668,
17.980438232421875,
17.979568481445312,
17.789100646972656,
17.970752716064453,
18.096649169921875,
18.800397872924805,
18.43686294555664,
18.45027732849121,
18.595836639404297,
19.044174194335938,
19.10658836364746,
18.63019561767578,
18.103193283081055,
17.974637985229492,
17.94864845275879,
17.529184341430664,
17.926233291625977,
18.132877349853516,
17.797115325927734,
17.970609664916992,
17.952394485473633,
17.83585548400879,
17.628774642944336,
17.68490982055664,
17.707958221435547,
17.569461822509766,
17.6705379486084,
17.417274475097656,
17.562644958496094,
17.513744354248047,
17.310131072998047,
17.058473587036133,
17.38481903076172,
17.227121353149414,
17.260923385620117,
17.467735290527344,
17.509607315063477,
17.318880081176758,
17.698556900024414,
17.517229080200195,
17.5175838470459,
17.162006378173828,
16.832414627075195,
16.728073120117188,
16.79867172241211,
16.630462646484375,
16.733036041259766,
16.845069885253906,
16.4217472076416,
16.188230514526367,
16.37653160095215
] |
stock
|
GBM
|
{
"mean": 15.035819053649902,
"std": 2.5958030223846436,
"min": 9.114609718322754,
"max": 19.723875045776367
}
|
stock_49744
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
121.37384033203125,
120.58417510986328,
120.6225814819336,
119.33369445800781,
118.9714584350586,
120.51110076904297,
119.51834869384766,
120.85674285888672,
120.43131256103516,
121.27497863769531,
121.0444107055664,
122.4235610961914,
124.26128387451172,
124.68733978271484,
128.55511474609375,
128.8060760498047,
129.2892608642578,
131.53099060058594,
129.909912109375,
132.19644165039062,
131.42665100097656,
131.91555786132812,
132.53919982910156,
133.86148071289062,
133.9659423828125,
134.75660705566406,
134.01527404785156,
132.92333984375,
131.44845581054688,
131.5231170654297,
133.05491638183594,
133.7101593017578,
133.8000946044922,
134.743896484375,
136.39422607421875,
134.95330810546875,
136.62255859375,
137.8609161376953,
138.34747314453125,
141.0807342529297,
143.40634155273438,
143.80728149414062,
141.56439208984375,
142.904296875,
143.62464904785156,
144.40806579589844,
145.61605834960938,
144.80885314941406,
141.9595947265625,
141.73052978515625,
140.95814514160156,
138.87013244628906,
138.30776977539062,
137.967529296875,
136.6993408203125,
139.3209686279297,
140.24497985839844,
140.08444213867188,
140.83103942871094,
139.3426513671875,
141.16305541992188,
139.42445373535156,
143.28359985351562,
142.42486572265625,
139.8102264404297,
141.1737823486328,
143.0890655517578,
141.9258270263672,
143.15692138671875,
144.56423950195312,
146.60467529296875,
147.62921142578125,
148.07989501953125,
145.57142639160156,
145.08961486816406,
143.4578399658203,
143.88528442382812,
148.02093505859375,
145.09600830078125,
140.91241455078125,
140.05360412597656,
139.51303100585938,
139.9027862548828,
141.42269897460938,
143.25083923339844,
145.58456420898438,
143.78257751464844,
141.77479553222656,
140.41238403320312,
138.8072509765625,
141.28285217285156,
144.41937255859375,
143.59445190429688,
146.03517150878906,
145.14149475097656,
142.13511657714844,
144.6106414794922,
144.61143493652344,
143.40338134765625,
143.43507385253906,
142.4517364501953,
141.75942993164062,
142.57162475585938,
141.53839111328125,
143.503173828125,
145.39581298828125,
145.91204833984375,
149.55148315429688,
150.6327667236328,
153.31109619140625,
155.3070526123047,
151.32369995117188,
153.5368194580078,
153.3177032470703,
153.07281494140625,
152.10594177246094,
154.9554901123047,
155.19215393066406,
153.47483825683594,
154.3654022216797,
153.84320068359375,
152.5918731689453,
154.0732421875,
154.70065307617188,
156.15170288085938,
155.74691772460938,
153.01856994628906,
154.9148406982422,
155.5063934326172,
153.89759826660156,
156.3506317138672,
153.39498901367188,
154.43788146972656,
155.73397827148438,
153.3079376220703,
155.8695068359375,
158.6665802001953,
156.9464569091797,
157.87754821777344,
155.74070739746094,
157.04388427734375,
154.99600219726562,
152.70054626464844,
153.96263122558594,
153.04518127441406,
155.06411743164062,
156.31106567382812,
158.39373779296875,
158.48118591308594,
155.89968872070312,
159.0354766845703,
162.353515625,
165.0034942626953,
166.00816345214844,
166.97238159179688,
165.64329528808594,
166.5763397216797,
164.4031219482422,
164.12359619140625,
164.2447509765625,
164.0419464111328,
169.6558380126953,
171.37928771972656,
173.47000122070312,
170.830078125,
170.97854614257812,
170.42970275878906,
173.61984252929688,
172.21527099609375,
169.30245971679688,
168.9229278564453,
170.16305541992188,
172.1983642578125,
173.02438354492188,
171.64865112304688,
170.93307495117188,
168.78549194335938,
170.58140563964844,
168.64012145996094,
169.60662841796875,
171.9959716796875,
175.33447265625,
173.50636291503906,
176.25015258789062,
173.5881805419922,
174.87884521484375,
176.1540985107422,
173.3541717529297,
174.71368408203125,
177.8875732421875,
179.9960479736328,
181.61276245117188,
180.04986572265625,
182.0426483154297,
181.9596710205078,
183.26657104492188,
183.39146423339844,
186.5271759033203,
186.01817321777344,
182.1999969482422,
184.39688110351562,
178.60516357421875,
178.74159240722656,
176.7034454345703,
178.7151641845703,
179.6041717529297,
180.3760986328125,
179.122314453125,
182.89768981933594,
183.2670440673828,
182.63990783691406,
186.79432678222656,
188.6103057861328,
188.34521484375,
187.45111083984375,
191.03147888183594,
184.29586791992188,
186.20870971679688,
184.13719177246094,
186.95335388183594,
185.75717163085938,
186.5623321533203,
188.2729034423828,
187.5733642578125,
193.8997039794922,
191.09402465820312,
192.43829345703125,
192.8111572265625,
192.95082092285156,
195.23486328125,
194.376220703125,
193.61215209960938,
197.25860595703125,
197.18516540527344,
196.3474578857422,
196.2292022705078,
199.23129272460938,
200.39895629882812,
198.70266723632812,
199.98826599121094,
195.94444274902344,
192.10382080078125,
191.8050994873047,
191.2684783935547,
193.9773712158203,
192.9080810546875,
193.9358673095703,
192.36358642578125,
194.04193115234375,
196.44309997558594,
203.1441650390625,
205.25254821777344,
203.89443969726562,
200.74066162109375,
203.7871856689453,
199.81964111328125,
201.27427673339844,
199.64761352539062,
201.12806701660156,
199.4781036376953,
202.04505920410156,
201.9127960205078,
198.05970764160156,
196.7097625732422,
193.76065063476562,
191.7315673828125,
193.09925842285156,
192.91937255859375,
187.2162628173828,
192.58290100097656,
190.36322021484375,
188.70648193359375,
186.67074584960938,
185.58119201660156,
189.91358947753906,
189.9219512939453,
193.92312622070312,
194.6036834716797,
194.46823120117188,
197.3268585205078,
194.1112823486328,
193.55075073242188,
197.25221252441406,
195.9029083251953,
197.24989318847656,
196.77467346191406,
199.96438598632812,
199.07244873046875,
198.64076232910156,
197.93934631347656,
197.2542724609375,
197.14100646972656,
196.0873260498047,
192.78402709960938,
196.55845642089844,
197.32977294921875,
198.31996154785156,
199.0509490966797,
198.57379150390625,
201.6676025390625,
205.23898315429688,
205.11233520507812,
207.27171325683594,
208.9215545654297,
208.1444549560547,
208.7788848876953,
207.6616973876953,
213.63255310058594,
213.6395721435547,
214.26113891601562,
214.66778564453125,
216.48757934570312,
217.5001678466797,
218.26593017578125,
218.3413848876953,
218.9502410888672,
223.14027404785156,
221.27639770507812,
220.39248657226562,
219.19325256347656,
218.7088623046875,
214.8912811279297,
212.8094940185547,
213.1497344970703,
214.79266357421875,
215.2673797607422,
211.72540283203125,
213.2346954345703,
213.4056396484375,
212.01028442382812,
209.63865661621094,
209.32440185546875,
206.80831909179688,
204.83021545410156,
204.99957275390625,
203.71807861328125,
202.7400665283203,
201.037109375,
200.98712158203125,
200.99221801757812,
200.60069274902344,
203.85841369628906,
203.54827880859375,
204.2829132080078,
202.2548065185547,
205.9521026611328,
207.70846557617188,
211.00942993164062,
211.66558837890625,
213.25347900390625,
211.4652557373047,
212.08824157714844,
212.69046020507812,
213.06092834472656,
213.0024871826172,
214.5778045654297,
210.49363708496094,
209.17539978027344,
207.61671447753906,
209.63275146484375,
209.33290100097656,
203.8191375732422,
204.07469177246094,
204.1004180908203,
200.45689392089844,
200.1416473388672,
203.59922790527344,
205.48532104492188,
212.76983642578125,
211.2137451171875,
210.13626098632812,
208.1276397705078,
207.853271484375,
208.8429718017578,
206.81234741210938,
203.65797424316406,
208.22264099121094,
210.41265869140625,
211.1573028564453,
212.0449676513672,
209.75674438476562,
214.65367126464844,
214.7183380126953,
216.06553649902344,
211.7875213623047,
211.25405883789062,
215.05960083007812,
215.28184509277344,
213.20883178710938,
210.86767578125,
209.11473083496094,
205.022705078125,
209.01417541503906,
209.3690643310547,
209.47215270996094,
207.02743530273438,
208.15379333496094,
204.2863006591797,
205.64158630371094,
206.2307586669922,
212.37037658691406,
211.86752319335938,
211.89134216308594,
208.9385986328125,
208.37681579589844,
209.46112060546875,
206.7667236328125,
208.69920349121094,
205.45892333984375,
209.27064514160156,
208.41847229003906,
206.64645385742188,
206.8778533935547,
208.06011962890625,
205.52919006347656,
209.86367797851562,
204.2383575439453,
205.50596618652344,
207.12196350097656,
210.1687774658203,
211.19175720214844,
212.5729522705078,
215.76052856445312,
216.5167694091797,
216.79466247558594,
212.09437561035156,
210.5978240966797,
211.99432373046875,
214.3564453125,
216.18045043945312,
210.82144165039062,
206.8147430419922,
204.9395294189453,
200.90663146972656,
197.96458435058594,
198.1929473876953,
196.69476318359375,
196.1339874267578,
194.76657104492188,
194.26364135742188,
195.4482879638672,
197.6298065185547,
196.5567169189453,
194.234130859375,
196.69374084472656,
196.87733459472656,
199.85263061523438,
200.56822204589844,
204.6414031982422,
207.90740966796875,
207.3436279296875,
206.47996520996094,
203.7236328125,
213.41842651367188,
213.278076171875,
213.6280975341797,
212.9044189453125,
215.18055725097656,
216.22329711914062,
216.2710418701172,
220.0527801513672,
223.79554748535156,
224.00926208496094,
226.5435028076172,
227.84295654296875,
229.0720672607422,
228.09326171875,
227.49041748046875,
228.46726989746094,
226.1736297607422,
225.7827606201172,
225.17481994628906,
226.05337524414062,
233.43740844726562,
240.67185974121094,
243.0409698486328,
241.2655792236328,
240.16357421875,
234.59896850585938,
236.39198303222656,
232.078369140625,
231.60350036621094,
227.30613708496094,
226.0613555908203,
228.5531005859375,
231.4407196044922,
231.1996612548828,
235.3997344970703,
240.636474609375,
240.42959594726562,
238.6571044921875,
238.2660675048828,
244.20884704589844,
245.94879150390625,
243.974853515625,
244.15631103515625,
245.2657928466797,
245.3488311767578,
246.38772583007812,
244.84181213378906,
243.89146423339844,
243.3603515625,
243.57373046875,
245.29067993164062,
241.49351501464844,
235.5563201904297,
235.83470153808594,
235.68844604492188,
237.50994873046875,
234.265625,
238.46144104003906,
238.05970764160156,
240.31407165527344,
240.51123046875,
241.05482482910156,
240.79014587402344,
240.17672729492188,
239.8797149658203,
237.30001831054688,
235.1721954345703,
238.91775512695312,
233.47756958007812,
235.8342742919922,
237.05673217773438,
232.25143432617188,
234.02005004882812,
235.84153747558594,
235.37049865722656,
235.02622985839844,
232.6569061279297,
236.0330810546875,
234.76341247558594,
232.49044799804688,
236.20106506347656,
237.02838134765625,
241.38516235351562,
244.87322998046875,
242.22930908203125,
240.25718688964844,
243.8419189453125,
242.6027374267578,
245.08175659179688,
242.2505340576172,
240.63230895996094,
236.7908172607422,
235.4837646484375,
233.4936065673828,
231.3773956298828,
232.2276611328125,
234.00247192382812,
230.16574096679688,
230.71115112304688,
233.8390350341797,
234.04489135742188,
239.25912475585938,
239.6483612060547,
237.39599609375,
240.76365661621094,
247.19602966308594,
246.164794921875,
243.543701171875,
245.41860961914062,
247.7049102783203,
247.6187744140625,
248.7051239013672,
251.28468322753906,
249.23736572265625,
250.8817596435547,
248.1640625,
248.39503479003906,
253.7059326171875,
255.40301513671875,
258.1543273925781,
256.6907043457031,
255.25730895996094,
259.96478271484375,
261.2878723144531,
260.24078369140625,
260.2777099609375,
259.2527160644531,
258.7692565917969,
258.0680236816406,
258.91571044921875,
260.0360412597656,
259.9081115722656,
254.3623809814453,
256.6624755859375,
258.28411865234375,
261.60906982421875,
261.5712585449219,
265.144287109375,
262.03106689453125,
260.39239501953125,
256.4308166503906,
253.31512451171875,
252.91517639160156,
257.1765441894531,
261.56170654296875,
266.23138427734375,
262.2945251464844,
261.9078674316406,
263.76312255859375,
261.12200927734375,
263.1505432128906,
260.4124450683594,
260.5553894042969,
261.5484924316406,
300.50775146484375,
300.6491394042969,
294.07281494140625,
292.1500244140625,
291.7974548339844,
295.3883056640625,
292.1879577636719,
293.3181457519531,
289.6797180175781,
288.0575256347656,
289.2061767578125,
293.4028015136719,
292.0154113769531,
294.912841796875,
291.9971008300781,
291.5389709472656,
286.62982177734375,
293.6191101074219,
293.424072265625,
296.130859375,
300.40380859375,
301.3294677734375,
304.94403076171875,
307.1498718261719,
307.9118347167969,
311.0846862792969,
308.0836486816406,
309.6335754394531,
313.2490539550781,
302.9934997558594,
301.59625244140625,
307.0618591308594,
306.1444091796875,
310.1810302734375,
315.0019836425781,
311.9430847167969,
309.23486328125,
307.5592041015625,
311.7150573730469,
311.5009765625,
313.39971923828125,
312.2283935546875,
314.38238525390625,
313.78570556640625,
308.9219055175781,
306.30621337890625,
308.63629150390625,
309.19464111328125,
309.63116455078125,
314.5469055175781,
319.7203369140625,
320.9597473144531,
318.9803771972656,
316.4530029296875,
319.49078369140625,
322.4189453125,
326.32147216796875,
328.00469970703125,
327.6373596191406,
334.3031005859375,
323.6396484375,
326.75543212890625,
330.9154052734375,
333.58837890625,
335.47894287109375,
336.4365539550781,
334.6319580078125,
331.0723571777344,
332.6015930175781,
336.3546447753906,
336.0002746582031,
341.6510314941406,
343.328369140625,
346.1623229980469,
343.7160339355469,
343.3377685546875,
345.3705749511719,
350.4205627441406,
353.32354736328125,
354.9779968261719,
348.97088623046875,
347.05242919921875,
356.93597412109375,
358.9971008300781,
357.81109619140625,
362.70269775390625,
364.4759521484375,
356.6103210449219,
361.9382629394531,
355.30670166015625,
354.5785217285156,
354.6254577636719,
348.5465393066406,
355.81719970703125,
357.4243469238281,
356.2880859375,
356.3640441894531,
357.2686462402344,
358.7096862792969,
362.6940612792969,
363.0097351074219,
360.0138854980469,
359.4424743652344,
358.5717468261719,
359.1795959472656,
357.184326171875,
355.6839294433594,
357.9696960449219,
350.7090148925781,
355.240234375,
357.3545837402344,
359.0235290527344,
361.9364318847656,
363.05206298828125,
357.75750732421875,
358.41192626953125,
367.90960693359375,
367.69317626953125,
370.8258361816406,
370.4297180175781,
398.1509094238281,
396.3650207519531,
403.8863830566406,
412.1360168457031,
415.1308898925781,
412.365234375,
408.53631591796875,
405.01470947265625,
409.71978759765625,
411.00006103515625,
417.6719055175781,
414.58258056640625,
417.75390625,
416.4188537597656,
422.93310546875,
427.4976501464844,
426.9453430175781,
428.4832763671875,
414.4061279296875,
417.93096923828125,
412.2082824707031,
415.0199279785156,
412.9337463378906,
414.8433532714844,
425.9714660644531,
422.0264587402344,
417.0816650390625,
416.665283203125,
423.09625244140625,
425.62530517578125,
420.4566955566406,
433.6861572265625,
441.53631591796875,
444.12542724609375,
453.2987060546875,
452.702880859375,
456.0331115722656,
457.4107360839844,
461.3285827636719,
465.5497131347656,
472.08441162109375,
470.2808532714844,
477.9997863769531,
476.45947265625,
483.2383728027344,
483.7030029296875,
478.06689453125,
477.95916748046875,
477.82196044921875,
476.7480773925781,
478.5519714355469,
479.6584777832031,
477.5401306152344,
479.8206787109375,
485.3465881347656,
489.82904052734375,
488.091064453125,
475.8346252441406,
481.5692443847656,
479.8229675292969,
482.3111572265625,
497.72357177734375,
498.1082458496094,
501.0684814453125,
505.9831237792969,
503.63824462890625,
503.50653076171875,
497.74725341796875,
502.33538818359375,
504.6027526855469,
497.8650207519531,
485.39208984375,
485.7473449707031,
481.7573547363281,
472.02490234375,
462.7803649902344,
460.8733215332031,
466.10205078125,
466.3667297363281,
459.969482421875,
453.28692626953125,
454.2234191894531,
458.8790283203125,
455.70697021484375,
454.9782409667969,
467.8909606933594,
465.1165771484375,
477.2629089355469,
475.9211120605469,
463.28021240234375,
457.5631103515625,
458.37957763671875,
462.48541259765625,
461.92889404296875,
464.42645263671875,
469.3272399902344,
470.75982666015625,
465.2395324707031,
461.8959655761719,
466.9637145996094,
477.1531066894531,
474.3411560058594,
467.9573974609375,
471.5345764160156,
467.580322265625,
469.0110778808594,
469.577880859375,
474.4270935058594,
477.8526916503906,
478.27783203125,
480.9293212890625,
493.4242248535156,
491.1911315917969,
489.91461181640625,
489.17138671875,
493.34320068359375,
493.17913818359375,
493.8569641113281,
495.50335693359375,
494.16839599609375,
493.75579833984375,
492.73126220703125,
484.7882080078125,
482.4146423339844,
480.7781677246094,
481.0609130859375,
475.2707824707031,
478.2938537597656,
465.45562744140625,
477.20794677734375,
479.9090270996094,
484.02020263671875,
487.6351318359375,
492.6864318847656,
498.0721740722656,
502.5716247558594,
509.4239501953125,
505.8397521972656,
504.2705383300781,
510.13873291015625,
502.9731750488281,
504.7046203613281,
496.708251953125,
504.7147216796875,
510.4559020996094,
514.8916015625,
512.3006591796875,
502.8874816894531,
501.130859375,
501.2248229980469,
503.0440368652344,
492.96435546875,
502.6639099121094,
506.46990966796875,
503.4168701171875,
505.1879577636719,
501.46429443359375,
507.7524108886719,
505.57177734375,
499.947021484375,
497.78216552734375,
486.55828857421875,
490.5438232421875,
494.90411376953125,
499.71075439453125,
509.26983642578125,
509.8245849609375,
510.306640625,
510.218017578125,
508.4836730957031,
513.3794555664062,
520.9425048828125,
525.4972534179688,
522.2352294921875,
531.1828002929688,
517.3546142578125,
524.5855102539062,
522.7705078125,
536.6017456054688,
543.8513793945312,
534.7100830078125,
535.9880981445312,
528.7973022460938,
528.3297119140625,
527.7290649414062,
536.302001953125,
538.6572875976562,
530.977783203125,
526.0478515625,
527.195068359375,
511.0071105957031,
505.0199279785156,
500.9489440917969,
503.2231140136719,
521.502685546875,
523.8597412109375,
526.7796630859375,
527.3626708984375,
525.7966918945312,
530.0715942382812,
518.31982421875,
519.52685546875,
513.9254150390625,
512.1630249023438,
521.8494262695312,
515.05126953125,
515.2139892578125,
509.7536315917969,
508.4996643066406,
506.40606689453125,
506.4746398925781,
507.0608215332031,
497.8504943847656,
500.36669921875,
506.2593994140625,
519.941162109375,
530.9947509765625,
532.4349975585938,
528.054443359375,
533.7224731445312,
527.4663696289062,
525.935302734375,
519.9039306640625,
518.9874267578125,
515.18603515625,
523.352294921875,
525.4326782226562,
527.5089111328125,
526.072265625,
520.7468872070312,
517.3970336914062,
521.6617431640625,
518.1004028320312,
511.37750244140625,
521.9454345703125,
513.7752075195312,
518.9357299804688,
514.3428955078125,
501.9706115722656,
500.0699157714844,
501.7593688964844,
506.4039611816406,
496.474365234375,
498.1322021484375,
495.40234375,
492.2420654296875,
484.8267822265625,
481.4210510253906,
482.4347229003906,
483.9703674316406,
486.07708740234375,
488.6216125488281,
492.1043701171875,
494.3691711425781,
490.33294677734375,
484.9392395019531,
485.15203857421875,
490.5992431640625,
491.1117858886719,
485.5334777832031,
488.2498474121094,
491.0693054199219,
489.8925476074219,
483.5294189453125,
489.7283630371094,
493.29205322265625,
497.5645751953125,
491.8193359375,
494.4400329589844,
489.6103515625,
499.7374572753906,
496.9834899902344,
502.3627014160156
] |
stock
|
GBM
|
{
"mean": 290.6444091796875,
"std": 131.8054962158203,
"min": 118.9714584350586,
"max": 543.8513793945312
}
|
stock_49745
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
10.355669975280762,
10.401884078979492,
10.400774955749512,
10.284981727600098,
10.261247634887695,
10.36201000213623,
10.421719551086426,
10.410048484802246,
10.503337860107422,
10.665754318237305,
10.72079849243164,
10.792167663574219,
11.034036636352539,
10.781274795532227,
10.886123657226562,
10.821160316467285,
10.829874038696289,
10.800445556640625,
10.87394905090332,
10.851497650146484,
10.97236156463623,
10.936657905578613,
10.66908073425293,
10.692784309387207,
10.582664489746094,
10.54269790649414,
10.586461067199707,
10.481792449951172,
10.561697006225586,
10.62631893157959,
10.77267074584961,
10.643832206726074,
10.640734672546387,
10.759836196899414,
10.61386775970459,
10.530766487121582,
10.489706039428711,
10.352781295776367,
10.463918685913086,
10.55021858215332,
10.475578308105469,
10.525540351867676,
10.631977081298828,
10.583620071411133,
10.45977783203125,
10.450382232666016,
10.567129135131836,
10.322749137878418,
10.322531700134277,
10.317669868469238,
10.284602165222168,
10.296419143676758,
10.327675819396973,
10.407674789428711,
10.431402206420898,
10.288742065429688,
10.179088592529297,
10.281275749206543,
10.223309516906738,
10.37374210357666,
10.269410133361816,
10.27308464050293,
10.531960487365723,
10.48284912109375,
10.537080764770508,
10.488471031188965,
10.355260848999023,
10.237401008605957,
10.365555763244629,
10.284852027893066,
10.240520477294922,
10.21830940246582,
10.144645690917969,
9.943989753723145,
10.028053283691406,
10.003973007202148,
10.084789276123047,
10.280125617980957,
10.15052604675293,
10.077611923217773,
10.16263198852539,
10.334301948547363,
10.364219665527344,
10.453547477722168,
10.424689292907715,
10.475480079650879,
10.61794662475586,
10.692561149597168,
10.621060371398926,
10.604584693908691,
10.69002914428711,
10.57998275756836,
10.359587669372559,
10.444941520690918,
10.517142295837402,
10.596879005432129,
10.809517860412598,
10.625008583068848,
10.712636947631836,
10.76030158996582,
10.814962387084961,
11.006711959838867,
10.874897003173828,
10.769723892211914,
10.342408180236816,
10.410611152648926,
10.223137855529785,
10.096104621887207,
10.237322807312012,
10.132139205932617,
10.186407089233398,
10.009748458862305,
9.803720474243164,
9.628649711608887,
9.523892402648926,
9.330720901489258,
9.492547035217285,
9.45046615600586,
9.46976375579834,
9.605608940124512,
9.475260734558105,
9.328106880187988,
9.322691917419434,
9.409940719604492,
9.642904281616211,
9.712294578552246,
9.746016502380371,
9.752497673034668,
9.498311996459961,
9.350553512573242,
9.53490924835205,
9.629944801330566,
9.583422660827637,
9.59665298461914,
9.584444999694824,
9.695265769958496,
9.70788860321045,
9.576682090759277,
9.5972261428833,
9.603236198425293,
9.415963172912598,
9.528356552124023,
9.453168869018555,
9.457759857177734,
9.527015686035156,
9.651471138000488,
9.59835433959961,
9.541725158691406,
9.658918380737305,
9.58416748046875,
9.539447784423828,
9.628138542175293,
9.812688827514648,
9.931472778320312,
9.8930082321167,
9.87963581085205,
10.028828620910645,
10.095318794250488,
10.205103874206543,
10.124503135681152,
10.175405502319336,
10.01147747039795,
10.166601181030273,
10.15079402923584,
10.159010887145996,
10.004047393798828,
10.151948928833008,
10.357244491577148,
10.352190017700195,
10.567766189575195,
10.608311653137207,
10.601012229919434,
10.645371437072754,
10.867860794067383,
10.883659362792969,
11.106159210205078,
11.09765911102295,
11.478373527526855,
11.577765464782715,
11.605175971984863,
11.544212341308594,
11.355299949645996,
11.204782485961914,
11.13199520111084,
10.906336784362793,
10.74394416809082,
10.666938781738281,
10.656050682067871,
10.698372840881348,
10.844663619995117,
10.690226554870605,
10.614530563354492,
10.398575782775879,
10.482479095458984,
10.5701904296875,
10.604673385620117,
10.514410018920898,
10.581798553466797,
10.527200698852539,
10.653373718261719,
10.635143280029297,
10.427630424499512,
10.297327041625977,
10.2534761428833,
10.309319496154785,
10.231907844543457,
10.166759490966797,
10.069283485412598,
9.940552711486816,
9.909690856933594,
9.654220581054688,
9.59121322631836,
9.351445198059082,
9.39281177520752,
9.331103324890137,
9.508098602294922,
9.425253868103027,
9.450104713439941,
9.655195236206055,
9.573161125183105,
9.567770004272461,
9.561172485351562,
9.455451011657715,
9.620414733886719,
9.491266250610352,
9.243062019348145,
9.06368350982666,
9.172988891601562,
9.200125694274902,
9.434545516967773,
9.364460945129395,
9.50017261505127,
9.49671745300293,
9.419466972351074,
9.50682258605957,
9.599064826965332,
9.49008846282959,
9.47344970703125,
9.56175422668457,
9.568678855895996,
9.765110969543457,
9.8606595993042,
9.877904891967773,
9.976478576660156,
9.986324310302734,
10.009160041809082,
9.93576717376709,
10.019089698791504,
10.113286018371582,
10.165363311767578,
10.29184341430664,
10.441657066345215,
10.365113258361816,
10.25294303894043,
10.346410751342773,
10.33693790435791,
10.23082447052002,
10.075770378112793,
10.064994812011719,
10.104591369628906,
10.242789268493652,
10.290316581726074,
10.492881774902344,
10.580238342285156,
10.750697135925293,
10.61798095703125,
10.3938627243042,
10.159747123718262,
10.238971710205078,
10.547290802001953,
10.615601539611816,
10.971219062805176,
11.190173149108887,
11.527762413024902,
11.432682991027832,
11.92065143585205,
12.3847074508667,
12.126655578613281,
11.495233535766602,
11.25108528137207,
11.323991775512695,
10.879881858825684,
11.096616744995117,
11.434762001037598,
11.793959617614746,
11.486905097961426,
11.808282852172852,
11.667242050170898,
12.15593147277832,
12.252260208129883,
12.04658031463623,
11.823786735534668,
11.210695266723633,
10.884886741638184,
10.709419250488281,
11.006631851196289,
11.250678062438965,
11.337605476379395,
11.730965614318848,
11.550154685974121,
11.7391357421875,
11.416305541992188,
11.560104370117188,
11.737720489501953,
12.336792945861816,
12.103280067443848,
12.106562614440918,
11.811657905578613,
11.956045150756836,
11.482246398925781,
11.10371208190918,
11.355378150939941,
11.742799758911133,
11.205778121948242,
10.945515632629395,
11.34266185760498,
11.943059921264648,
11.39909839630127,
11.94155216217041,
12.32745361328125,
12.027963638305664,
11.68087100982666,
11.764228820800781,
11.722594261169434,
11.75908374786377,
11.659222602844238,
11.43781852722168,
11.73144817352295,
11.568771362304688,
11.481385231018066,
11.090935707092285,
10.862506866455078,
11.74289321899414,
11.950715065002441,
11.448777198791504,
10.908140182495117,
11.082913398742676,
10.561066627502441,
10.471280097961426,
10.827981948852539,
11.290419578552246,
10.450587272644043,
10.494662284851074,
10.55400562286377,
10.204520225524902,
10.413219451904297,
10.323189735412598,
9.651640892028809,
9.607874870300293,
9.968317985534668,
9.804330825805664,
10.050580024719238,
9.914259910583496,
10.097633361816406,
10.380727767944336,
10.241937637329102,
10.454111099243164,
9.580085754394531,
9.373946189880371,
8.978508949279785,
8.952784538269043,
8.964828491210938,
8.643941879272461,
8.847386360168457,
8.934138298034668,
8.810215950012207,
9.304035186767578,
8.969316482543945,
8.706527709960938,
8.616828918457031,
8.170112609863281,
7.871594429016113,
8.045841217041016,
7.941438674926758,
7.601319789886475,
7.500854015350342,
7.171665191650391,
7.03896427154541,
7.03253698348999,
7.325695037841797,
7.435370922088623,
7.749424457550049,
7.437171459197998,
6.779523849487305,
7.364023208618164,
6.931855201721191,
6.9207539558410645,
7.419440269470215,
7.285123825073242,
7.157340049743652,
7.420860290527344,
7.758305549621582,
8.123576164245605,
8.010437965393066,
7.741359710693359,
7.686395645141602,
7.867137432098389,
7.962617874145508,
7.8718109130859375,
7.999293804168701,
7.735109329223633,
8.34489917755127,
8.250591278076172,
7.8992791175842285,
8.050559997558594,
8.219048500061035,
8.473705291748047,
8.495601654052734,
8.44807243347168,
8.17630386352539,
8.031095504760742,
8.244946479797363,
8.583464622497559,
8.579819679260254,
8.540728569030762,
8.98931884765625,
9.129020690917969,
9.210378646850586,
8.599245071411133,
8.506499290466309,
8.46644401550293,
8.32896900177002,
8.503007888793945,
8.090838432312012,
8.208698272705078,
8.35059642791748,
8.493682861328125,
8.486973762512207,
8.73569107055664,
9.14219856262207,
9.013311386108398,
8.87337589263916,
8.980504989624023,
9.533794403076172,
9.924059867858887,
9.745688438415527,
9.801003456115723,
9.92209529876709,
9.81969928741455,
9.851043701171875,
9.598767280578613,
9.246782302856445,
9.546061515808105,
9.210180282592773,
8.49990463256836,
8.667649269104004,
7.929556369781494,
7.77907133102417,
8.063801765441895,
8.04149055480957,
8.865082740783691,
9.02619743347168,
9.187439918518066,
9.066204071044922,
9.26490306854248,
9.136573791503906,
9.445314407348633,
9.971345901489258,
9.88951587677002,
9.931452751159668,
9.800683975219727,
9.83148193359375,
9.866711616516113,
9.955679893493652,
9.93717098236084,
9.631660461425781,
9.917642593383789,
10.288016319274902,
10.323501586914062,
10.554166793823242,
11.033385276794434,
11.226340293884277,
10.852420806884766,
10.371376991271973,
10.498245239257812,
10.864472389221191,
11.077349662780762,
11.227653503417969,
11.591663360595703,
11.47590446472168,
11.335277557373047,
11.454557418823242,
11.227006912231445,
11.723298072814941,
11.842316627502441,
11.71095085144043,
11.698160171508789,
11.161294937133789,
10.928963661193848,
10.489073753356934,
10.884928703308105,
11.205827713012695,
11.468992233276367,
11.726560592651367,
10.936427116394043,
11.422574043273926,
11.365777969360352,
11.174084663391113,
11.397475242614746,
11.383761405944824,
11.295361518859863,
11.909757614135742,
11.656485557556152,
10.546453475952148,
10.40489387512207,
11.318134307861328,
10.825666427612305,
10.839218139648438,
10.749587059020996,
10.134279251098633,
10.316744804382324,
10.699942588806152,
10.063130378723145,
10.338333129882812,
10.689043045043945,
11.821090698242188,
11.801158905029297,
12.031835556030273,
11.590514183044434,
11.781197547912598,
11.62394905090332,
11.523981094360352,
11.44918155670166,
12.292906761169434,
11.298516273498535,
11.189087867736816,
11.677542686462402,
11.771164894104004,
12.678908348083496,
12.402349472045898,
12.913069725036621,
13.79171371459961,
13.262042045593262,
13.338566780090332,
13.853275299072266,
14.177814483642578,
13.989311218261719,
13.124194145202637,
12.548171043395996,
12.91215991973877,
12.69798469543457,
12.269134521484375,
11.744553565979004,
11.43498706817627,
11.339808464050293,
11.163727760314941,
11.399430274963379,
11.764705657958984,
11.251317977905273,
10.616432189941406,
10.010780334472656,
9.846038818359375,
9.62796401977539,
9.918549537658691,
10.388283729553223,
10.288956642150879,
10.44050407409668,
10.59221076965332,
10.8632230758667,
11.187549591064453,
11.633516311645508,
11.191842079162598,
10.888657569885254,
10.979558944702148,
10.9302978515625,
10.652060508728027,
10.237639427185059,
11.05664348602295,
10.974676132202148,
10.965619087219238,
10.949728965759277,
10.906018257141113,
10.77148723602295,
10.502902030944824,
10.618949890136719,
10.685539245605469,
10.647246360778809,
10.123403549194336,
9.807136535644531,
9.816984176635742,
9.998675346374512,
9.768380165100098,
9.792527198791504,
9.979321479797363,
9.75905704498291,
10.067870140075684,
10.166943550109863,
10.294469833374023,
10.826360702514648,
10.853720664978027,
11.342607498168945,
11.57077407836914,
11.131986618041992,
10.91746997833252,
11.195053100585938,
11.234048843383789,
10.959096908569336,
11.048003196716309,
10.74094295501709,
11.28952693939209,
10.869671821594238,
10.314864158630371,
10.088403701782227,
10.1276273727417,
9.446528434753418,
9.476551055908203,
9.486053466796875,
9.410223007202148,
9.857297897338867,
10.149909973144531,
10.40881061553955,
10.329693794250488,
10.060296058654785,
9.57539176940918,
10.234041213989258,
9.961776733398438,
9.557904243469238,
9.19304370880127,
9.253334999084473,
8.753390312194824,
8.706941604614258,
8.938591003417969,
9.15505313873291,
8.757665634155273,
8.00626277923584,
7.889120578765869,
8.290884017944336,
8.210749626159668,
7.681873798370361,
8.175647735595703,
8.687088966369629,
8.915081977844238,
8.732097625732422,
9.073127746582031,
8.461562156677246,
8.64822769165039,
8.426239013671875,
8.055097579956055,
8.169623374938965,
8.23304557800293,
8.277268409729004,
8.152989387512207,
8.21019172668457,
8.035029411315918,
7.331782341003418,
7.653928279876709,
7.9281182289123535,
8.023670196533203,
7.925386428833008,
7.728936195373535,
7.6985554695129395,
7.841837406158447,
8.081188201904297,
7.979515552520752,
8.209875106811523,
8.761162757873535,
8.438431739807129,
8.67375373840332,
8.673144340515137,
8.699339866638184,
8.551977157592773,
8.889857292175293,
8.748233795166016,
8.615137100219727,
8.573724746704102,
8.1895170211792,
8.453713417053223,
8.617294311523438,
9.156543731689453,
9.592461585998535,
9.650144577026367,
9.459787368774414,
9.609113693237305,
9.299860000610352,
9.489150047302246,
9.6585054397583,
9.531661033630371,
9.65425968170166,
9.537769317626953,
9.233622550964355,
9.261595726013184,
9.424670219421387,
9.41312026977539,
9.47346019744873,
10.45052433013916,
10.578436851501465,
10.187262535095215,
9.638373374938965,
9.730958938598633,
10.109742164611816,
9.963669776916504,
9.924176216125488,
9.321991920471191,
8.897562026977539,
8.614245414733887,
8.63414478302002,
8.786694526672363,
8.31827163696289,
7.700677394866943,
6.928019046783447,
6.78825569152832,
6.8227152824401855,
6.632658958435059,
6.454463481903076,
6.502065658569336,
6.693229675292969,
6.747170925140381,
6.825959205627441,
6.393215179443359,
6.504631519317627,
6.853085041046143,
6.8282389640808105,
6.883111000061035,
6.120892524719238,
5.945796966552734,
5.912877559661865,
6.247972011566162,
6.361676216125488,
6.519721508026123,
6.889925956726074,
6.767848491668701,
6.79909086227417,
6.686351776123047,
6.872934341430664,
7.192409038543701,
7.109668254852295,
7.014280319213867,
7.146704196929932,
7.166416168212891,
7.105578422546387,
6.91573429107666,
6.974686145782471,
7.065614223480225,
7.360743999481201,
6.693886756896973,
6.805161476135254,
7.05623197555542,
7.241975784301758,
7.020227909088135,
7.278769493103027,
7.347067832946777,
7.250261306762695,
6.878366470336914,
7.007053852081299,
7.149071216583252,
7.218145847320557,
7.40133810043335,
7.761420249938965,
7.836566925048828,
8.464944839477539,
8.677007675170898,
9.049221992492676,
8.877786636352539,
8.92409610748291,
8.78892707824707,
8.822174072265625,
8.897659301757812,
8.915937423706055,
8.845479011535645,
8.626224517822266,
8.620941162109375,
8.517581939697266,
8.4774169921875,
8.750844955444336,
8.743816375732422,
8.712204933166504,
8.646784782409668,
8.699265480041504,
8.81185531616211,
9.049759864807129,
8.978320121765137,
8.970200538635254,
8.997713088989258,
8.887154579162598,
8.929293632507324,
8.956438064575195,
8.942983627319336,
8.816815376281738,
8.82818603515625,
9.0023193359375,
9.072123527526855,
9.08018970489502,
9.060837745666504,
9.263270378112793,
9.160440444946289,
9.107954978942871,
9.202821731567383,
8.964309692382812,
8.911466598510742,
8.904328346252441,
9.738394737243652,
9.8949613571167,
9.692696571350098,
9.847857475280762,
9.913406372070312,
9.580953598022461,
9.40317153930664,
9.779183387756348,
9.905155181884766,
9.806710243225098,
10.049897193908691,
9.74179458618164,
9.944328308105469,
10.074722290039062,
10.8281888961792,
11.106088638305664,
11.149832725524902,
11.33937931060791,
11.305763244628906,
11.263589859008789,
11.953032493591309,
11.50855827331543,
11.481892585754395,
12.052770614624023,
12.297590255737305,
12.771822929382324,
11.81844711303711,
11.91906452178955,
12.106806755065918,
12.187262535095215,
12.107359886169434,
12.40150260925293,
12.905867576599121,
13.071762084960938,
13.648286819458008,
14.427287101745605,
13.74834156036377,
12.944429397583008,
12.838627815246582,
13.421043395996094,
13.052477836608887,
13.483878135681152,
14.044143676757812,
14.08521842956543,
14.943290710449219,
15.23214340209961,
14.67125129699707,
14.699885368347168,
14.858748435974121,
15.199695587158203,
15.779297828674316,
15.38368034362793,
15.228729248046875,
15.438202857971191,
15.201194763183594,
15.202980995178223,
15.613752365112305,
16.152362823486328,
15.975122451782227,
16.266876220703125,
16.473567962646484,
16.134414672851562,
15.620431900024414,
14.982733726501465,
15.241568565368652,
16.097888946533203,
15.280855178833008,
15.522397994995117,
15.463193893432617,
14.223775863647461,
14.956467628479004,
14.102680206298828,
14.321621894836426,
13.7427396774292,
13.821978569030762,
13.912025451660156,
13.493796348571777,
13.628421783447266,
13.462532043457031,
13.496684074401855,
13.243806838989258,
13.142684936523438,
13.768261909484863,
13.932744026184082,
14.133711814880371,
14.871529579162598,
15.00779914855957,
14.216750144958496,
13.922541618347168,
14.36213207244873,
13.974621772766113,
13.399145126342773,
13.181264877319336,
14.38247299194336,
13.11054515838623,
14.117919921875,
14.212645530700684,
13.869402885437012,
14.049742698669434,
14.009876251220703,
13.79537582397461,
14.185538291931152,
14.150840759277344,
15.107776641845703,
16.003093719482422,
16.269012451171875,
15.725959777832031,
15.927691459655762,
15.464533805847168,
14.675662994384766,
14.112828254699707,
13.854256629943848,
13.147192001342773,
12.368364334106445,
12.269670486450195,
12.1666841506958,
11.68896770477295,
11.639324188232422,
11.46639347076416,
11.388631820678711,
11.000072479248047,
10.212098121643066,
10.065022468566895,
10.086180686950684,
10.077988624572754,
9.805651664733887,
9.620532989501953,
9.435335159301758,
9.393301010131836,
9.431377410888672,
9.2254638671875,
9.526595115661621,
9.942649841308594,
9.323821067810059,
9.017056465148926,
9.649280548095703,
9.34243392944336,
9.147351264953613,
8.821578979492188,
9.607847213745117,
9.403792381286621,
9.480998992919922,
9.520419120788574,
9.74376106262207,
10.303163528442383,
10.210583686828613,
10.724884033203125,
11.425134658813477,
11.236846923828125,
11.453499794006348,
11.887384414672852,
11.2518949508667,
10.461353302001953,
10.543865203857422,
10.519086837768555,
10.500815391540527,
9.74587345123291,
10.074752807617188,
9.551912307739258,
9.391758918762207,
9.514625549316406,
9.301136016845703,
9.485091209411621,
9.712911605834961,
10.360258102416992,
10.185967445373535,
10.018651962280273,
10.322599411010742,
10.37313175201416,
10.312384605407715,
10.598440170288086,
10.657537460327148,
10.82861614227295,
10.698331832885742,
10.674363136291504,
10.183757781982422,
10.091598510742188,
10.398645401000977,
10.622481346130371,
10.797303199768066,
10.642391204833984,
10.563253402709961,
10.62535572052002,
10.082697868347168,
9.581866264343262,
9.025235176086426,
8.686437606811523,
8.745001792907715,
8.28406810760498,
8.341889381408691,
8.270633697509766,
8.150679588317871,
8.519182205200195,
8.286629676818848,
8.393678665161133,
8.27686882019043,
8.729696273803711,
9.14253044128418,
8.956770896911621,
8.932791709899902,
8.686915397644043,
8.598146438598633,
8.315775871276855,
8.007340431213379,
8.353386878967285,
9.072041511535645,
9.509968757629395,
9.571165084838867,
9.557392120361328,
9.983819007873535
] |
stock
|
GBM
|
{
"mean": 10.240924835205078,
"std": 1.8369231224060059,
"min": 5.912877559661865,
"max": 16.473567962646484
}
|
stock_49746
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
101.25154876708984,
101.2823715209961,
101.1943588256836,
101.31980895996094,
102.12686157226562,
102.24694061279297,
103.8210220336914,
104.00194549560547,
103.431640625,
103.44149780273438,
103.43563842773438,
103.41779327392578,
103.83694458007812,
104.01378631591797,
104.09417724609375,
103.98330688476562,
104.465087890625,
104.1189956665039,
104.63471221923828,
104.75358581542969,
104.658935546875,
105.03401184082031,
104.8202896118164,
104.4373550415039,
103.98192596435547,
104.34851837158203,
104.26140594482422,
103.93071746826172,
104.34375,
104.23773956298828,
103.9859848022461,
104.34149169921875,
104.32632446289062,
104.23420715332031,
104.25930786132812,
105.60493469238281,
105.5919418334961,
106.0038833618164,
105.7017822265625,
106.25212097167969,
106.40186309814453,
106.35283660888672,
106.35159301757812,
105.20731353759766,
105.52739715576172,
105.774169921875,
106.31369018554688,
106.59220123291016,
106.56478881835938,
106.1571273803711,
106.0248031616211,
106.34110260009766,
105.9548110961914,
105.93736267089844,
107.3017578125,
107.40425872802734,
107.71994018554688,
108.60691833496094,
108.73651885986328,
107.97901916503906,
108.09679412841797,
107.81917572021484,
108.38479614257812,
108.51885223388672,
108.15357971191406,
108.2386474609375,
108.61665344238281,
108.74578094482422,
108.32514190673828,
108.20667266845703,
107.7850341796875,
107.98674011230469,
107.77484893798828,
107.55147552490234,
106.6438980102539,
107.38390350341797,
107.89027404785156,
107.51766967773438,
107.75299072265625,
106.93146514892578,
106.86026000976562,
105.87195587158203,
105.7133560180664,
104.95626831054688,
105.27637481689453,
104.97225189208984,
105.74603271484375,
105.28411865234375,
105.09974670410156,
105.4227523803711,
105.23230743408203,
105.24470520019531,
104.64533233642578,
104.40474700927734,
104.94061279296875,
105.0311050415039,
105.21224212646484,
105.84662628173828,
106.14134979248047,
107.00495910644531,
107.10848236083984,
107.2079849243164,
107.35137939453125,
108.15802764892578,
107.970947265625,
109.0195083618164,
109.00972747802734,
108.44256591796875,
108.68351745605469,
108.70378112792969,
108.30262756347656,
107.57615661621094,
107.98916625976562,
107.67767333984375,
107.34443664550781,
106.8796157836914,
107.5927505493164,
107.39029693603516,
106.52268981933594,
107.48246765136719,
107.82469940185547,
108.37506866455078,
108.13232421875,
108.53768920898438,
107.7381362915039,
108.47235870361328,
108.51219940185547,
108.70685577392578,
108.26958465576172,
108.8071060180664,
109.206787109375,
109.58873748779297,
109.66175079345703,
109.69174194335938,
110.09672546386719,
111.3331298828125,
112.2003173828125,
111.82996368408203,
111.83245086669922,
112.04794311523438,
113.3105697631836,
114.03184509277344,
113.8431167602539,
113.39276123046875,
112.89815521240234,
113.15038299560547,
112.10893249511719,
111.74771118164062,
112.06826782226562,
112.56623077392578,
112.67800903320312,
112.67158508300781,
112.78433227539062,
112.3515396118164,
112.79158782958984,
113.04421997070312,
113.12158203125,
112.54645538330078,
112.6075668334961,
113.4887466430664,
112.98265838623047,
112.85282135009766,
112.7292709350586,
112.31967163085938,
112.32760620117188,
113.6275863647461,
113.81619262695312,
113.68167114257812,
113.91387176513672,
113.55949401855469,
113.47138977050781,
114.22020721435547,
114.94927978515625,
115.96054077148438,
116.80744171142578,
117.1706314086914,
117.03459167480469,
116.36833190917969,
116.38607025146484,
116.68120574951172,
117.46607971191406,
117.05856323242188,
117.26852416992188,
117.20359802246094,
116.82414245605469,
116.84683990478516,
116.63429260253906,
115.74109649658203,
115.57569885253906,
115.66813659667969,
115.70072937011719,
116.10442352294922,
116.03978729248047,
115.95171356201172,
116.14675903320312,
116.27491760253906,
116.36946868896484,
115.9911117553711,
115.93434143066406,
115.53152465820312,
116.292236328125,
116.87310028076172,
117.01777648925781,
116.56952667236328,
116.20906829833984,
116.67186737060547,
116.30390167236328,
117.06292724609375,
116.00216674804688,
116.16488647460938,
116.60405731201172,
117.30306243896484,
116.39940643310547,
116.82899475097656,
117.45271301269531,
116.64586639404297,
116.82637023925781,
116.01728820800781,
115.07955932617188,
115.20757293701172,
115.25623321533203,
114.28028106689453,
114.62882232666016,
114.46919250488281,
113.39923858642578,
113.69206237792969,
113.31964874267578,
113.22080993652344,
113.21817016601562,
113.06806945800781,
112.51758575439453,
113.40624237060547,
114.58450317382812,
114.15485382080078,
114.22215270996094,
114.77481842041016,
115.35602569580078,
116.28168487548828,
116.3919906616211,
116.4912338256836,
116.0835189819336,
116.15666198730469,
116.13587951660156,
115.91056823730469,
115.49237060546875,
115.5826644897461,
115.31087493896484,
115.79690551757812,
115.09907531738281,
114.97705078125,
114.80794525146484,
114.05107116699219,
113.71650695800781,
113.499267578125,
113.64209747314453,
113.49434661865234,
113.84918212890625,
113.79841613769531,
113.48635864257812,
113.03861236572266,
113.4393310546875,
113.82650756835938,
113.89422607421875,
114.48104095458984,
114.21407318115234,
113.04658508300781,
114.20796203613281,
114.19332122802734,
114.12621307373047,
113.37884521484375,
114.13685607910156,
113.45258331298828,
113.54962921142578,
112.98234558105469,
112.50589752197266,
112.99768829345703,
112.86007690429688,
113.18983459472656,
112.65486907958984,
113.21650695800781,
113.76863098144531,
112.64163970947266,
112.7319107055664,
113.49126434326172,
113.54402923583984,
113.71730041503906,
114.44075775146484,
114.82279205322266,
115.5494384765625,
116.56076049804688,
116.14612579345703,
115.5290756225586,
115.77046966552734,
115.5949935913086,
114.44136047363281,
114.5213851928711,
114.59368896484375,
114.5459213256836,
115.5701904296875,
114.96856689453125,
115.13518524169922,
114.97533416748047,
114.3957748413086,
114.11406707763672,
113.86632537841797,
113.43574523925781,
113.76424407958984,
113.37547302246094,
113.04736328125,
113.19213104248047,
113.13536071777344,
114.02476501464844,
114.0650634765625,
114.54839324951172,
115.00943756103516,
116.86345672607422,
116.23426055908203,
116.01224517822266,
116.3294906616211,
116.18376922607422,
116.17782592773438,
116.29901885986328,
117.05908203125,
116.32439422607422,
116.10814666748047,
118.1321792602539,
118.5967788696289,
118.88960266113281,
119.18445587158203,
118.55757904052734,
118.89958953857422,
117.79785919189453,
117.64173126220703,
117.05091094970703,
117.4583511352539,
116.7892837524414,
116.90300750732422,
116.27357482910156,
115.84269714355469,
116.16380310058594,
115.8239974975586,
116.13417053222656,
115.60933685302734,
115.7554931640625,
115.74385833740234,
116.0987548828125,
115.86812591552734,
116.41029357910156,
117.20103454589844,
116.54656219482422,
116.2380599975586,
115.51222229003906,
115.885986328125,
116.5325698852539,
117.00260925292969,
117.14405059814453,
116.53436279296875,
117.00912475585938,
117.77822875976562,
119.21849060058594,
119.15816497802734,
119.3012924194336,
118.94200134277344,
119.64414978027344,
120.21717834472656,
120.16144561767578,
120.6825180053711,
121.07156372070312,
120.7063217163086,
120.50695037841797,
121.09242248535156,
120.81044006347656,
119.7588882446289,
119.5044937133789,
118.28870391845703,
118.29486083984375,
117.59725189208984,
117.91886138916016,
117.17593383789062,
117.44953155517578,
118.44267272949219,
118.48280334472656,
118.66967010498047,
119.27722930908203,
119.20349884033203,
120.54369354248047,
121.1787338256836,
122.40638732910156,
122.62666320800781,
123.10475158691406,
123.43846893310547,
122.90911865234375,
123.51139831542969,
122.26502227783203,
123.20568084716797,
122.4917984008789,
122.59952545166016,
121.6427230834961,
121.78543090820312,
122.34126281738281,
122.46315002441406,
122.91744995117188,
123.75924682617188,
123.46408081054688,
124.34278869628906,
123.99203491210938,
123.62779998779297,
123.51274108886719,
124.2218017578125,
124.54808044433594,
124.41514587402344,
124.27987670898438,
125.10894775390625,
124.33499908447266,
122.93203735351562,
122.06036376953125,
122.44117736816406,
122.24371337890625,
122.90831756591797,
123.54349517822266,
124.52014923095703,
125.02165985107422,
125.34227752685547,
125.46988677978516,
125.17529296875,
125.0580062866211,
124.31925964355469,
124.4208755493164,
122.79353332519531,
123.0356674194336,
123.53025817871094,
123.50567626953125,
124.22637176513672,
124.064208984375,
125.07112884521484,
125.3515396118164,
125.10916137695312,
126.07907104492188,
125.62381744384766,
125.66258239746094,
124.522705078125,
124.66712188720703,
124.94124603271484,
125.7845230102539,
124.84786224365234,
126.08604431152344,
126.07796478271484,
125.85592651367188,
124.58370971679688,
124.71385192871094,
124.34117889404297,
124.40288543701172,
125.57927703857422,
125.6671142578125,
124.03876495361328,
123.07405853271484,
123.00502014160156,
122.35369110107422,
123.35543060302734,
122.54635620117188,
122.55181884765625,
122.70472717285156,
123.34746551513672,
123.14324951171875,
123.96977996826172,
124.28047180175781,
124.19002532958984,
124.83468627929688,
125.1541976928711,
125.91004943847656,
125.8935317993164,
125.71358489990234,
125.1733627319336,
125.26113891601562,
124.66979217529297,
124.37235260009766,
125.6768798828125,
125.99166107177734,
127.08171081542969,
126.5766372680664,
126.64723205566406,
126.53897094726562,
125.90052032470703,
126.3963394165039,
126.74810791015625,
125.9952621459961,
126.23509979248047,
125.04925537109375,
124.8200912475586,
125.48914337158203,
125.72069549560547,
126.2652816772461,
125.73882293701172,
126.37297058105469,
126.93648529052734,
127.4325942993164,
126.12374114990234,
125.1252670288086,
125.52397918701172,
126.04934692382812,
126.04563903808594,
126.44048309326172,
125.93596649169922,
125.83796691894531,
126.23060607910156,
125.19158935546875,
126.0296630859375,
126.0924072265625,
126.6658706665039,
126.83976745605469,
127.13832092285156,
126.50057220458984,
126.25763702392578,
127.10286712646484,
127.9468002319336,
127.64936828613281,
128.2117156982422,
128.57308959960938,
128.3120880126953,
127.85513305664062,
128.62808227539062,
129.1280975341797,
129.71856689453125,
129.75967407226562,
129.31910705566406,
131.2151336669922,
132.15650939941406,
131.15821838378906,
130.28903198242188,
130.36231994628906,
130.2433624267578,
130.01866149902344,
130.35044860839844,
129.68231201171875,
129.71644592285156,
130.69529724121094,
131.13853454589844,
131.22535705566406,
130.9298095703125,
131.4683837890625,
132.3242645263672,
131.41143798828125,
132.6182403564453,
131.61712646484375,
132.31179809570312,
131.03285217285156,
130.52230834960938,
131.4904327392578,
131.706787109375,
131.4559783935547,
132.65951538085938,
132.37445068359375,
132.03897094726562,
132.35581970214844,
133.12069702148438,
133.07884216308594,
133.16883850097656,
132.79214477539062,
132.87503051757812,
133.6540985107422,
133.217041015625,
133.71250915527344,
135.05702209472656,
135.06109619140625,
135.47564697265625,
136.87210083007812,
136.2384033203125,
136.30934143066406,
137.27337646484375,
137.32493591308594,
137.06947326660156,
137.907470703125,
138.44029235839844,
138.2415313720703,
137.5840606689453,
137.23460388183594,
138.2113037109375,
138.8891143798828,
138.11805725097656,
138.92739868164062,
139.45220947265625,
139.07363891601562,
138.8903350830078,
139.2166748046875,
138.65626525878906,
138.36460876464844,
138.51377868652344,
137.49176025390625,
138.8638458251953,
139.1366424560547,
138.140380859375,
137.61416625976562,
137.18069458007812,
137.356201171875,
137.90142822265625,
138.6333770751953,
139.5314178466797,
140.2523193359375,
139.72901916503906,
139.97666931152344,
139.4408721923828,
139.64764404296875,
139.85340881347656,
140.10009765625,
139.7381591796875,
140.70436096191406,
141.7058868408203,
141.35791015625,
140.44834899902344,
140.21047973632812,
139.66502380371094,
140.89381408691406,
141.54043579101562,
142.56854248046875,
142.35487365722656,
142.14442443847656,
143.05247497558594,
144.39569091796875,
143.48345947265625,
143.8373565673828,
145.5536346435547,
145.64076232910156,
146.49363708496094,
145.93789672851562,
145.34561157226562,
144.82730102539062,
144.21165466308594,
144.63433837890625,
145.34671020507812,
146.40513610839844,
146.7238311767578,
146.85963439941406,
146.5587921142578,
146.57601928710938,
147.2149200439453,
147.04994201660156,
148.38186645507812,
148.81634521484375,
149.2508087158203,
149.52301025390625,
149.1482391357422,
149.89459228515625,
150.42347717285156,
151.141357421875,
151.85386657714844,
151.13829040527344,
150.4696502685547,
150.2216033935547,
149.6280059814453,
150.45578002929688,
149.93887329101562,
149.23269653320312,
148.45941162109375,
149.2604522705078,
149.1185760498047,
149.23068237304688,
148.89756774902344,
149.4575653076172,
150.107421875,
150.54856872558594,
150.27536010742188,
148.885986328125,
149.0067138671875,
149.53997802734375,
149.5753631591797,
150.93118286132812,
150.28233337402344,
150.05020141601562,
149.01438903808594,
147.54359436035156,
148.71755981445312,
148.49635314941406,
148.61241149902344,
149.4985809326172,
149.55076599121094,
149.6252899169922,
148.9389190673828,
147.24334716796875,
148.2462158203125,
148.68063354492188,
148.66969299316406,
149.26222229003906,
149.46096801757812,
150.30125427246094,
150.6315460205078,
151.51400756835938,
150.4417724609375,
150.93775939941406,
151.76573181152344,
152.217041015625,
151.64300537109375,
151.2557373046875,
151.36764526367188,
151.2675018310547,
151.93370056152344,
152.38482666015625,
152.6195526123047,
151.8227996826172,
150.81419372558594,
150.0712890625,
150.3238525390625,
150.84071350097656,
150.54837036132812,
150.53640747070312,
150.0086212158203,
150.40806579589844,
148.8672332763672,
148.46458435058594,
148.28851318359375,
147.68801879882812,
147.52523803710938,
147.91355895996094,
146.18856811523438,
146.5230255126953,
146.9736785888672,
146.49989318847656,
145.91360473632812,
145.6897735595703,
145.27452087402344,
145.05186462402344,
145.0749053955078,
144.8216094970703,
146.23464965820312,
145.52403259277344,
146.7910614013672,
146.80418395996094,
147.01918029785156,
146.70501708984375,
147.09214782714844,
148.24732971191406,
148.0745391845703,
148.45022583007812,
149.10504150390625,
148.6666259765625,
148.20004272460938,
147.21302795410156,
146.8528594970703,
147.10177612304688,
146.54049682617188,
145.28099060058594,
145.05807495117188,
145.9986572265625,
144.5679168701172,
145.6309356689453,
145.1909942626953,
145.45492553710938,
145.2862091064453,
144.0414276123047,
144.5235595703125,
144.28257751464844,
144.36929321289062,
144.4297332763672,
144.00436401367188,
142.6195526123047,
142.25741577148438,
142.257080078125,
142.06967163085938,
142.4612274169922,
143.3505096435547,
142.09857177734375,
142.98097229003906,
144.0098419189453,
143.55577087402344,
143.92269897460938,
144.63841247558594,
145.85580444335938,
146.47607421875,
148.2607879638672,
147.55545043945312,
146.24327087402344,
146.26657104492188,
145.7477264404297,
146.2909393310547,
146.17733764648438,
146.01795959472656,
144.84063720703125,
145.0038604736328,
144.78211975097656,
145.15249633789062,
145.2386932373047,
144.71519470214844,
144.5059356689453,
144.64920043945312,
144.375244140625,
145.8482208251953,
145.61135864257812,
145.81732177734375,
144.04759216308594,
144.00762939453125,
143.69467163085938,
144.119384765625,
145.57362365722656,
145.62640380859375,
145.03846740722656,
145.1406707763672,
144.5646514892578,
143.56283569335938,
143.52452087402344,
144.59812927246094,
145.34878540039062,
146.3727264404297,
146.61831665039062,
147.354736328125,
147.9541778564453,
148.57061767578125,
146.8189697265625,
147.28952026367188,
148.074462890625,
147.56809997558594,
148.53372192382812,
149.36561584472656,
149.24559020996094,
148.57736206054688,
148.35047912597656,
148.10040283203125,
148.9352264404297,
148.92462158203125,
148.63829040527344,
147.99220275878906,
147.2855224609375,
146.260498046875,
147.44992065429688,
146.94818115234375,
148.50717163085938,
148.52072143554688,
148.6702423095703,
147.38870239257812,
147.75128173828125,
148.21786499023438,
149.03024291992188,
149.0137176513672,
150.1249237060547,
151.77256774902344,
152.93948364257812,
153.2212677001953,
151.97703552246094,
151.9363250732422,
151.96958923339844,
151.60044860839844,
151.1338653564453,
151.63104248046875,
151.76258850097656,
151.4116973876953,
151.30361938476562,
150.11631774902344,
150.3154296875,
149.37210083007812,
150.5989532470703,
150.25547790527344,
150.4658660888672,
150.01512145996094,
149.43423461914062,
149.71328735351562,
150.6759796142578,
150.25350952148438,
151.3174285888672,
150.7942352294922,
151.90025329589844,
151.2102813720703,
150.1432342529297,
150.5626220703125,
150.33338928222656,
149.9154815673828,
150.5164031982422,
150.94712829589844,
150.53579711914062,
152.5775146484375,
153.2907257080078,
153.35838317871094,
153.78929138183594,
153.83961486816406,
153.60940551757812,
152.0084686279297,
149.93142700195312,
148.8791961669922,
149.9935302734375,
150.40647888183594,
149.09872436523438,
148.4703369140625,
147.64781188964844,
147.47100830078125,
146.60195922851562,
146.80990600585938,
147.28262329101562,
147.73060607910156,
147.28103637695312,
146.7332000732422,
146.6974639892578,
145.55909729003906,
145.0413818359375,
145.2784423828125,
145.02304077148438,
146.16165161132812,
145.44601440429688,
146.09909057617188,
145.3390350341797,
145.2459716796875,
145.00653076171875,
145.4884490966797,
144.45916748046875,
144.41831970214844,
144.40953063964844,
144.015869140625,
143.98854064941406,
144.1832275390625,
145.52098083496094,
143.7941131591797,
142.83729553222656,
143.2605743408203,
143.35089111328125,
144.38479614257812,
143.47781372070312,
143.0983123779297,
143.18402099609375,
143.2769775390625,
143.45755004882812,
142.999755859375,
143.93775939941406,
143.08021545410156,
142.9159393310547,
144.21054077148438,
144.20521545410156,
144.91896057128906,
143.72120666503906,
142.9039306640625,
143.01258850097656,
142.23587036132812,
142.57958984375,
142.59228515625,
142.695068359375,
143.3491973876953,
142.10528564453125,
142.1016387939453,
141.37278747558594,
140.67202758789062,
140.81295776367188,
141.1118927001953,
139.8325958251953,
140.29522705078125,
141.64279174804688,
142.3548583984375,
143.2763214111328,
144.36691284179688,
144.1218719482422,
144.386962890625,
144.1844482421875,
143.88919067382812,
144.06068420410156,
144.593505859375,
143.11215209960938,
143.46937561035156,
142.83445739746094,
143.9928436279297,
144.11264038085938,
144.31373596191406,
145.42739868164062,
146.76596069335938,
146.34181213378906,
147.3450927734375,
148.47921752929688,
148.9850616455078,
149.23556518554688,
149.71144104003906,
149.5806884765625,
150.26747131347656,
152.07589721679688,
151.287109375,
149.8915557861328,
150.06251525878906,
150.6507568359375,
152.16464233398438,
152.3224334716797,
151.5454559326172,
151.45846557617188,
150.2713165283203,
150.1072540283203,
151.23477172851562,
150.3629150390625,
149.88597106933594,
151.06663513183594,
150.81443786621094,
150.212158203125,
151.5361785888672,
152.8250732421875,
152.99192810058594,
152.78009033203125,
153.25701904296875,
154.06552124023438,
153.99191284179688,
155.2079620361328,
154.4488983154297,
154.91949462890625,
153.89952087402344,
152.89056396484375,
152.6696014404297,
153.2425079345703,
153.09930419921875,
152.9462890625,
153.31600952148438,
153.20425415039062
] |
stock
|
GBM
|
{
"mean": 129.75048828125,
"std": 16.196443557739258,
"min": 101.1943588256836,
"max": 155.2079620361328
}
|
stock_49747
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
91.30133056640625,
91.5381088256836,
92.06424713134766,
91.88461303710938,
91.98920440673828,
91.8477554321289,
92.08362579345703,
92.08033752441406,
91.73048400878906,
92.08771514892578,
92.14340209960938,
91.79949951171875,
92.6751937866211,
92.73759460449219,
91.63631439208984,
90.27420043945312,
90.15934753417969,
90.5145263671875,
90.05127716064453,
90.7295913696289,
90.2788314819336,
90.20941162109375,
89.6879653930664,
90.48816680908203,
90.40168762207031,
89.63488006591797,
89.51614379882812,
89.44165802001953,
89.3736801147461,
90.8115005493164,
90.92691040039062,
89.99593353271484,
90.41499328613281,
90.36725616455078,
90.77477264404297,
91.61164093017578,
91.99649047851562,
91.84098052978516,
92.72966766357422,
93.07489776611328,
93.13790130615234,
92.83985137939453,
93.04948425292969,
94.00386047363281,
93.93997192382812,
94.28277587890625,
94.91465759277344,
95.18809509277344,
95.05944061279297,
94.99993133544922,
96.10308837890625,
96.36209869384766,
97.2137451171875,
97.7448501586914,
97.7580337524414,
97.05149841308594,
97.13656616210938,
96.96334075927734,
98.53308868408203,
98.93859100341797,
98.77741241455078,
98.48162078857422,
98.50643157958984,
99.2179183959961,
98.89044952392578,
99.95655059814453,
100.6081771850586,
101.0633773803711,
101.08126068115234,
101.51519775390625,
101.88097381591797,
102.4024887084961,
103.03958129882812,
104.46073150634766,
105.00381469726562,
104.882568359375,
91.98419189453125,
91.8530502319336,
90.91515350341797,
91.24398040771484,
90.88529968261719,
90.81399536132812,
91.23509979248047,
91.27933502197266,
91.69209289550781,
93.15798950195312,
92.41865539550781,
91.98091125488281,
92.2363510131836,
92.01163482666016,
91.93224334716797,
92.2274398803711,
92.40245819091797,
93.40255737304688,
93.87726593017578,
93.35855102539062,
92.62971496582031,
91.60647583007812,
91.9445571899414,
91.47599029541016,
91.54150390625,
92.3611831665039,
92.19681549072266,
93.22527313232422,
93.63627624511719,
93.91205596923828,
93.90290832519531,
93.09585571289062,
92.22138214111328,
91.80442810058594,
92.00414276123047,
92.30867767333984,
92.10659790039062,
92.22282409667969,
91.38404846191406,
91.56729888916016,
91.0920639038086,
91.26071166992188,
91.81166076660156,
91.66207885742188,
91.7824478149414,
91.4788818359375,
90.90213775634766,
91.14815521240234,
91.3030014038086,
90.67527770996094,
90.24771118164062,
91.41516876220703,
92.24295043945312,
92.94037628173828,
93.11260986328125,
93.96202087402344,
94.96815490722656,
95.09142303466797,
95.93607330322266,
96.71057891845703,
96.63243103027344,
96.4832992553711,
96.30987548828125,
96.10010528564453,
96.11813354492188,
95.3232421875,
94.78150177001953,
94.05271911621094,
94.64240264892578,
94.78836822509766,
94.71529388427734,
93.80218505859375,
93.57220458984375,
93.08616638183594,
92.49497985839844,
92.20332336425781,
92.68522644042969,
93.162841796875,
93.08167266845703,
92.31044006347656,
92.60980987548828,
92.9632568359375,
93.5925064086914,
93.404541015625,
93.55156707763672,
93.99864196777344,
93.77848815917969,
93.43425750732422,
92.71305847167969,
93.73942565917969,
93.10736846923828,
93.06954956054688,
92.82018280029297,
92.9013442993164,
91.74723815917969,
92.76422119140625,
92.69029235839844,
92.50532531738281,
92.86381530761719,
93.15673065185547,
93.5636215209961,
93.37509155273438,
92.49976348876953,
92.57785034179688,
93.48828887939453,
93.20948028564453,
93.5518798828125,
92.24366760253906,
92.30659484863281,
92.36124420166016,
92.67960357666016,
92.54176330566406,
91.6334228515625,
91.70292663574219,
91.09339141845703,
91.36927032470703,
90.21269226074219,
91.27659606933594,
92.16851043701172,
92.25397491455078,
92.04055786132812,
93.1746597290039,
93.33952331542969,
94.38232421875,
93.99466705322266,
93.20662689208984,
94.28404235839844,
94.9250717163086,
95.25875091552734,
94.79129791259766,
94.7463150024414,
95.41291046142578,
96.35240173339844,
96.14336395263672,
96.57283020019531,
96.93498229980469,
96.76909637451172,
97.38164520263672,
98.5427017211914,
98.54666900634766,
98.56368255615234,
98.16837310791016,
97.0964584350586,
97.54869079589844,
97.53429412841797,
97.81501007080078,
97.87097930908203,
97.18123626708984,
98.08853149414062,
97.76457214355469,
98.51470947265625,
98.1827392578125,
97.82891845703125,
98.42435455322266,
98.0291976928711,
97.35105895996094,
97.5441665649414,
97.5726318359375,
96.82953643798828,
97.51270294189453,
97.3284912109375,
97.84969329833984,
96.74720001220703,
96.44511413574219,
96.37196350097656,
97.0504379272461,
96.2197494506836,
96.75592803955078,
96.99011993408203,
96.44977569580078,
96.02251434326172,
96.23981475830078,
96.29682159423828,
96.32451629638672,
96.23016357421875,
95.99939727783203,
95.40985107421875,
95.6462173461914,
97.07820892333984,
97.60005187988281,
97.72437286376953,
97.67521667480469,
98.69438171386719,
99.2393798828125,
99.5680923461914,
99.41779327392578,
100.8497085571289,
99.84710693359375,
101.15785217285156,
101.03904724121094,
101.4294204711914,
102.02735137939453,
102.39015197753906,
102.50286102294922,
103.21198272705078,
103.8046875,
104.15924072265625,
105.31988525390625,
105.24212646484375,
104.16329193115234,
104.49161529541016,
104.11019897460938,
105.25834655761719,
105.75192260742188,
106.62066650390625,
105.39972686767578,
105.14546203613281,
104.96418762207031,
105.50975036621094,
104.8956069946289,
104.42675018310547,
104.62464904785156,
103.10762023925781,
102.69841766357422,
103.73587799072266,
103.73352813720703,
104.0625991821289,
104.70572662353516,
104.58637237548828,
103.97893524169922,
102.59492492675781,
102.32269287109375,
101.50334930419922,
101.07809448242188,
101.34294891357422,
101.50216674804688,
101.31723022460938,
101.71418762207031,
101.39257049560547,
101.1583251953125,
101.08869934082031,
100.27547454833984,
99.5991439819336,
97.7157211303711,
97.71218872070312,
97.34828186035156,
97.21259307861328,
97.16134643554688,
97.5370101928711,
96.92437744140625,
98.24004364013672,
98.09960174560547,
98.56211853027344,
100.07257080078125,
100.59741973876953,
102.22859954833984,
101.69754028320312,
102.7616958618164,
102.94114685058594,
103.25608825683594,
103.84899139404297,
104.1474609375,
103.20092010498047,
104.31316375732422,
104.58394622802734,
104.95223236083984,
104.2993392944336,
104.96119689941406,
104.05909729003906,
104.19851684570312,
104.59706115722656,
105.10999298095703,
105.41767883300781,
105.54265594482422,
105.90621948242188,
105.8896713256836,
105.09996795654297,
105.10237884521484,
105.95918273925781,
105.96881866455078,
105.79167938232422,
105.70115661621094,
106.15765380859375,
106.14595794677734,
105.55805969238281,
105.81366729736328,
105.63313293457031,
105.19236755371094,
105.42154693603516,
104.29998779296875,
104.26268768310547,
103.89222717285156,
104.69328308105469,
103.79780578613281,
103.79853057861328,
102.72460174560547,
101.41230773925781,
101.96670532226562,
102.68190002441406,
102.70759582519531,
102.35462188720703,
103.84720611572266,
103.29314422607422,
102.94084167480469,
102.74594116210938,
104.59038543701172,
104.66802978515625,
104.32406616210938,
104.08859252929688,
105.32787322998047,
105.62764739990234,
104.57579040527344,
105.01375579833984,
104.71036529541016,
103.53163146972656,
104.24455261230469,
104.6754379272461,
104.57366943359375,
103.70208740234375,
103.79006958007812,
105.21448516845703,
104.88172149658203,
104.89065551757812,
104.4075698852539,
104.41255187988281,
104.83073425292969,
106.02129364013672,
106.1030044555664,
105.46066284179688,
103.77022552490234,
103.2253646850586,
101.9235610961914,
103.16860961914062,
103.49225616455078,
103.68661499023438,
104.48773956298828,
103.86375427246094,
104.16464233398438,
103.89070129394531,
103.0719985961914,
102.12499237060547,
102.09119415283203,
101.81147003173828,
102.47683715820312,
102.46261596679688,
102.95489501953125,
103.66290283203125,
103.55670166015625,
103.68309020996094,
103.15531158447266,
102.66529083251953,
103.75420379638672,
103.58746337890625,
103.29752349853516,
104.44754028320312,
105.73556518554688,
105.39815521240234,
106.11194610595703,
107.17133331298828,
106.98628997802734,
106.6674575805664,
107.12736511230469,
107.34626007080078,
106.37550354003906,
106.80789947509766,
106.79364013671875,
107.10440063476562,
105.56362915039062,
105.04402923583984,
104.70389556884766,
105.76445770263672,
104.86062622070312,
105.06048583984375,
105.30290222167969,
105.23409271240234,
105.70178985595703,
105.37551879882812,
105.18597412109375,
104.92518615722656,
104.92156982421875,
105.27793884277344,
105.54736328125,
105.24571990966797,
106.19361877441406,
106.34449768066406,
106.89505004882812,
107.02021026611328,
107.53849792480469,
108.0103530883789,
109.3390121459961,
108.9611587524414,
108.38712310791016,
110.06511688232422,
110.31047821044922,
110.90808868408203,
112.47181701660156,
111.1960678100586,
112.23514556884766,
113.08258819580078,
113.33085632324219,
115.22407531738281,
114.63111877441406,
114.51045227050781,
114.14232635498047,
113.51905059814453,
112.99323272705078,
112.90037536621094,
113.20759582519531,
112.30760192871094,
112.37168884277344,
112.28568267822266,
112.80133819580078,
112.67446899414062,
112.66126251220703,
112.18565368652344,
110.9524917602539,
111.46019744873047,
111.94568634033203,
112.37760925292969,
112.75738525390625,
113.47662353515625,
122.93647003173828,
124.00697326660156,
124.39241790771484,
123.81804656982422,
123.20238494873047,
123.85090637207031,
122.7799301147461,
123.52709197998047,
124.13145446777344,
124.56534576416016,
124.49046325683594,
124.07294464111328,
124.73255157470703,
124.82210540771484,
124.50057983398438,
124.92330169677734,
123.86512756347656,
123.77263641357422,
122.9728012084961,
124.18818664550781,
125.00516510009766,
124.23745727539062,
124.63368225097656,
125.3424072265625,
124.73165130615234,
124.47722625732422,
123.83516693115234,
124.34593963623047,
123.8550796508789,
124.12205505371094,
124.66740417480469,
125.29310607910156,
124.54973602294922,
125.70133972167969,
126.49659729003906,
127.60137939453125,
128.6111297607422,
127.85076141357422,
129.2466278076172,
129.403076171875,
129.23875427246094,
128.85336303710938,
127.65489959716797,
127.20405578613281,
127.4740982055664,
126.18844604492188,
125.82183837890625,
125.66503143310547,
124.56294250488281,
124.81452178955078,
126.48262023925781,
127.2237548828125,
127.93247985839844,
128.32908630371094,
127.51600646972656,
126.64338684082031,
127.15362548828125,
126.88304901123047,
126.64521026611328,
128.268310546875,
128.71652221679688,
129.15086364746094,
129.14385986328125,
129.20663452148438,
129.33726501464844,
129.0646209716797,
129.65554809570312,
129.1637725830078,
129.58767700195312,
129.2085418701172,
129.05111694335938,
129.82749938964844,
129.3038330078125,
129.62384033203125,
128.4013671875,
127.61326599121094,
126.80789184570312,
126.91362762451172,
127.63167572021484,
127.17654418945312,
127.40157318115234,
128.20379638671875,
128.80337524414062,
129.25120544433594,
129.3834991455078,
129.50021362304688,
128.7970733642578,
129.21453857421875,
129.08456420898438,
129.8417205810547,
129.52023315429688,
130.06399536132812,
130.29151916503906,
130.71697998046875,
130.12881469726562,
131.52096557617188,
132.0169219970703,
133.3082275390625,
134.1910858154297,
132.76541137695312,
135.0364227294922,
134.7584991455078,
135.9088592529297,
136.5941925048828,
136.34918212890625,
135.9759979248047,
136.49496459960938,
136.58018493652344,
136.8450469970703,
137.0921630859375,
136.50613403320312,
136.19766235351562,
136.34619140625,
136.0568389892578,
136.5885467529297,
138.0768585205078,
136.73915100097656,
138.27745056152344,
136.2248992919922,
136.0339813232422,
136.017578125,
135.65878295898438,
136.5259552001953,
136.00469970703125,
135.31532287597656,
135.58558654785156,
134.8067626953125,
134.78314208984375,
135.14120483398438,
135.27818298339844,
135.05113220214844,
134.01527404785156,
135.05807495117188,
135.4275360107422,
135.61862182617188,
134.81480407714844,
135.46290588378906,
136.19573974609375,
134.8816375732422,
135.26052856445312,
136.43626403808594,
137.025390625,
138.35276794433594,
139.3651885986328,
138.6202392578125,
138.4888153076172,
138.12533569335938,
139.07859802246094,
137.67312622070312,
136.52418518066406,
137.52601623535156,
137.588623046875,
138.10218811035156,
138.89830017089844,
138.28529357910156,
137.52513122558594,
136.16146850585938,
138.27183532714844,
138.38490295410156,
138.14813232421875,
137.8036651611328,
137.89630126953125,
138.61940002441406,
138.3987274169922,
138.8215789794922,
138.14614868164062,
137.73062133789062,
138.7565460205078,
139.15098571777344,
140.00790405273438,
140.3048095703125,
140.9785919189453,
140.43011474609375,
140.10487365722656,
140.346435546875,
139.9672088623047,
138.3732452392578,
136.3583984375,
136.63414001464844,
136.777099609375,
138.33578491210938,
138.94276428222656,
138.96934509277344,
138.88613891601562,
139.2058563232422,
140.55377197265625,
140.34495544433594,
139.8269500732422,
140.6046905517578,
141.5419464111328,
141.80001831054688,
143.0218963623047,
143.01577758789062,
142.7187042236328,
142.41171264648438,
144.00669860839844,
143.65736389160156,
143.64154052734375,
142.9864501953125,
143.7687225341797,
143.61143493652344,
143.31004333496094,
142.57229614257812,
142.3456573486328,
142.3931427001953,
142.98828125,
143.0040740966797,
144.76596069335938,
145.6201171875,
145.92236328125,
146.65673828125,
148.69589233398438,
148.84808349609375,
149.20387268066406,
149.08131408691406,
148.17149353027344,
146.7922821044922,
147.63084411621094,
148.92417907714844,
149.55870056152344,
147.70896911621094,
147.0085906982422,
146.64352416992188,
144.67642211914062,
144.6040802001953,
143.01300048828125,
143.18910217285156,
143.36134338378906,
143.67236328125,
143.06198120117188,
143.85755920410156,
144.52825927734375,
144.4051971435547,
145.17398071289062,
144.84234619140625,
145.62245178222656,
147.106689453125,
144.8059844970703,
145.5387725830078,
146.62806701660156,
147.59747314453125,
148.13658142089844,
149.4783172607422,
149.62351989746094,
151.05621337890625,
151.2506866455078,
151.9395294189453,
151.95191955566406,
153.1991729736328,
153.79095458984375,
153.1540985107422,
152.95779418945312,
152.58067321777344,
153.2326202392578,
152.64723205566406,
152.695068359375,
153.59169006347656,
154.65914916992188,
154.44390869140625,
154.4603271484375,
154.6805877685547,
154.8584747314453,
153.8004150390625,
154.4654083251953,
154.37255859375,
153.73284912109375,
152.70054626464844,
152.6921844482422,
152.95541381835938,
152.8045196533203,
152.610107421875,
152.48240661621094,
152.58522033691406,
152.80381774902344,
152.17196655273438,
152.8617706298828,
152.05641174316406,
151.892578125,
152.6055145263672,
152.10311889648438,
151.03294372558594,
151.51458740234375,
150.85125732421875,
139.6820526123047,
140.1647186279297,
138.58172607421875,
138.14064025878906,
138.62515258789062,
139.7270965576172,
140.9437255859375,
142.78143310546875,
143.19789123535156,
142.48085021972656,
143.03945922851562,
142.13201904296875,
142.17160034179688,
142.66903686523438,
143.1461181640625,
143.4765625,
143.33477783203125,
141.24578857421875,
140.3265838623047,
140.3495635986328,
138.75436401367188,
139.3614044189453,
138.0839385986328,
137.77854919433594,
138.0406951904297,
137.00001525878906,
137.87234497070312,
137.17117309570312,
136.74984741210938,
136.77618408203125,
137.58509826660156,
136.70494079589844,
136.49765014648438,
136.36204528808594,
136.93231201171875,
135.83822631835938,
135.60964965820312,
134.46018981933594,
133.912841796875,
134.10833740234375,
134.1119842529297,
136.1397247314453,
137.42132568359375,
138.53074645996094,
138.1957244873047,
139.44329833984375,
138.86065673828125,
139.26516723632812,
140.04049682617188,
140.43984985351562,
140.50653076171875,
140.42982482910156,
139.84324645996094,
139.6310272216797,
140.62989807128906,
142.6365203857422,
143.7281036376953,
143.71826171875,
144.41725158691406,
145.25115966796875,
143.6307373046875,
142.93902587890625,
143.7061004638672,
144.4892120361328,
145.6411895751953,
146.50949096679688,
147.51991271972656,
131.23861694335938,
131.1784210205078,
131.26231384277344,
131.34817504882812,
131.83688354492188,
133.0009002685547,
134.14181518554688,
133.72366333007812,
132.61215209960938,
132.46905517578125,
131.8585205078125,
131.81137084960938,
131.98434448242188,
133.248779296875,
132.76902770996094,
134.14662170410156,
134.03054809570312,
136.24281311035156,
135.46270751953125,
135.8535614013672,
134.7771759033203,
134.81741333007812,
136.21168518066406,
134.51695251464844,
134.4485626220703,
135.56578063964844,
134.66574096679688,
135.39447021484375,
134.5897216796875,
135.5426483154297,
136.2534637451172,
138.07505798339844,
139.00497436523438,
139.53738403320312,
139.077392578125,
138.2806396484375,
138.83059692382812,
140.10850524902344,
139.61204528808594,
139.75205993652344,
139.33474731445312,
139.23976135253906,
138.65170288085938,
138.43214416503906,
138.21498107910156,
138.9395751953125,
140.71340942382812,
140.06069946289062,
141.88539123535156,
140.3572540283203,
141.98768615722656,
141.81863403320312,
142.45266723632812,
142.0786590576172,
142.75962829589844,
142.61648559570312,
143.16639709472656,
143.08328247070312,
143.6232452392578,
143.2923583984375,
142.0979461669922,
142.0547637939453,
143.24966430664062,
143.1286163330078,
143.2053680419922,
144.8221435546875,
145.01092529296875,
145.6006622314453,
145.4888458251953,
145.25885009765625,
145.3505859375,
145.2891082763672,
145.31692504882812,
145.60499572753906,
144.34530639648438,
145.04042053222656,
145.87095642089844,
147.45770263671875,
147.57090759277344,
148.19004821777344,
148.33824157714844,
148.57150268554688,
147.66612243652344,
147.74282836914062,
147.96893310546875,
146.70852661132812,
147.72532653808594,
147.6661834716797,
147.33712768554688,
148.11447143554688,
147.36419677734375,
147.40489196777344,
147.612548828125,
148.4796142578125,
146.83827209472656,
145.9201202392578,
146.69210815429688,
146.704345703125,
148.81167602539062,
150.517578125,
150.40664672851562,
149.6031494140625,
149.6821746826172,
148.22544860839844,
148.11968994140625,
148.7268829345703,
147.297607421875,
147.18795776367188,
147.49148559570312,
147.52012634277344,
149.6219940185547,
149.0567169189453,
147.9476776123047,
148.95404052734375,
149.30459594726562,
151.14540100097656,
151.49981689453125,
150.98568725585938,
150.65206909179688,
149.9197235107422,
149.14341735839844,
147.7299041748047,
146.68429565429688,
146.3434295654297,
146.23049926757812,
147.4420166015625,
146.51271057128906,
145.258544921875,
145.75991821289062,
145.38955688476562,
146.25628662109375,
146.3081512451172,
145.8074188232422,
144.88616943359375,
144.28579711914062,
145.02069091796875,
145.63426208496094,
144.65679931640625,
143.930908203125,
144.56195068359375,
144.15829467773438,
145.51487731933594,
145.5010986328125,
145.1742706298828,
146.58642578125,
144.8982391357422,
146.81776428222656,
146.04112243652344,
146.77073669433594,
145.72804260253906,
147.3684539794922,
147.22132873535156,
146.54258728027344,
146.33306884765625,
147.9787139892578,
148.5028839111328,
147.6831817626953,
149.07833862304688,
149.97903442382812,
150.52456665039062,
150.2967071533203,
150.44976806640625,
151.826171875
] |
stock
|
GBM
|
{
"mean": 119.96336364746094,
"std": 21.476362228393555,
"min": 89.3736801147461,
"max": 154.8584747314453
}
|
stock_49748
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
147.56466674804688,
153.49951171875,
154.0219268798828,
155.42080688476562,
155.2162628173828,
157.6544189453125,
159.1316680908203,
156.62818908691406,
155.57118225097656,
156.8273468017578,
154.40618896484375,
154.51287841796875,
154.74021911621094,
156.02532958984375,
157.88333129882812,
160.78314208984375,
161.18211364746094,
161.1136932373047,
162.5365447998047,
159.87661743164062,
160.25485229492188,
160.09341430664062,
160.34629821777344,
157.99813842773438,
159.5313262939453,
160.2692413330078,
161.7184600830078,
164.66976928710938,
164.0249481201172,
167.5602264404297,
166.5743865966797,
164.597412109375,
162.82591247558594,
162.6486053466797,
164.86520385742188,
161.19993591308594,
161.54840087890625,
163.39117431640625,
163.8463592529297,
167.27151489257812,
162.29049682617188,
160.8528289794922,
159.57635498046875,
159.1696014404297,
159.9005584716797,
159.84727478027344,
162.20396423339844,
161.92027282714844,
159.27410888671875,
161.4208984375,
159.54092407226562,
161.23883056640625,
163.63096618652344,
162.97630310058594,
166.8076934814453,
167.62562561035156,
166.1416473388672,
160.88206481933594,
161.28497314453125,
164.05487060546875,
165.782958984375,
168.73324584960938,
164.91651916503906,
167.26060485839844,
165.57118225097656,
166.9264678955078,
170.3507080078125,
169.73397827148438,
174.940185546875,
171.59030151367188,
173.84384155273438,
175.58407592773438,
175.9986114501953,
170.83270263671875,
169.55230712890625,
168.1334686279297,
173.045654296875,
171.97940063476562,
169.8388671875,
165.8865966796875,
163.19699096679688,
159.95327758789062,
161.23106384277344,
162.26168823242188,
164.49923706054688,
163.32614135742188,
165.37435913085938,
164.87911987304688,
165.0290985107422,
161.087890625,
161.62355041503906,
165.4443359375,
169.5510711669922,
175.32342529296875,
178.33485412597656,
183.87269592285156,
183.33200073242188,
180.37110900878906,
182.6328887939453,
180.98960876464844,
184.76930236816406,
183.91038513183594,
180.95094299316406,
176.783203125,
177.56748962402344,
177.51573181152344,
175.99827575683594,
176.8056640625,
181.20567321777344,
185.18141174316406,
184.0287322998047,
181.82196044921875,
183.44703674316406,
181.10462951660156,
183.71702575683594,
185.98452758789062,
190.34408569335938,
186.43899536132812,
192.1409912109375,
193.1577606201172,
191.7866668701172,
185.5724639892578,
185.81710815429688,
187.14205932617188,
187.12184143066406,
189.68466186523438,
193.36570739746094,
198.30213928222656,
198.02069091796875,
195.35003662109375,
191.67227172851562,
190.0928497314453,
188.6944580078125,
188.15786743164062,
188.71267700195312,
188.09078979492188,
186.83596801757812,
189.4785919189453,
190.8972625732422,
193.1334686279297,
192.1880340576172,
194.13714599609375,
193.72393798828125,
193.65081787109375,
188.6907958984375,
190.45167541503906,
190.88548278808594,
190.75460815429688,
192.6223602294922,
186.17184448242188,
187.2914276123047,
185.32101440429688,
182.94569396972656,
187.82228088378906,
189.6741180419922,
191.62118530273438,
192.62664794921875,
192.89849853515625,
190.68885803222656,
195.42018127441406,
193.4276580810547,
188.88748168945312,
192.60940551757812,
193.5254669189453,
190.0477752685547,
191.11207580566406,
188.37477111816406,
182.9015350341797,
185.5088348388672,
183.2337646484375,
184.30081176757812,
181.57843017578125,
185.83863830566406,
188.31942749023438,
186.94967651367188,
187.1394805908203,
190.40365600585938,
190.72727966308594,
189.29322814941406,
189.5872039794922,
186.1369171142578,
187.7689971923828,
188.803955078125,
185.23695373535156,
186.46238708496094,
189.0568084716797,
189.64288330078125,
190.44647216796875,
185.89646911621094,
183.5854949951172,
181.61581420898438,
184.724365234375,
182.59576416015625,
180.09959411621094,
176.17855834960938,
170.64105224609375,
169.27114868164062,
170.44589233398438,
171.08990478515625,
172.80885314941406,
170.4822998046875,
171.90383911132812,
174.09683227539062,
170.6346893310547,
170.42239379882812,
174.35667419433594,
175.4933319091797,
177.06236267089844,
175.66812133789062,
174.7225341796875,
177.83157348632812,
177.91749572753906,
180.39675903320312,
179.36021423339844,
182.92555236816406,
185.0010528564453,
184.41343688964844,
182.39797973632812,
183.00621032714844,
179.13143920898438,
177.14767456054688,
176.85861206054688,
174.84400939941406,
179.75198364257812,
179.3202362060547,
177.784912109375,
176.46426391601562,
174.03485107421875,
175.20864868164062,
176.91067504882812,
180.08541870117188,
183.03407287597656,
183.9853057861328,
186.70272827148438,
184.66107177734375,
184.07546997070312,
185.5291290283203,
186.73696899414062,
185.1112823486328,
185.30894470214844,
190.12220764160156,
192.9752655029297,
195.1513214111328,
195.26307678222656,
189.88125610351562,
187.416748046875,
186.80868530273438,
182.99566650390625,
183.50953674316406,
181.13909912109375,
181.43324279785156,
182.6667022705078,
176.5137176513672,
177.69082641601562,
179.74375915527344,
186.00503540039062,
183.73568725585938,
180.93075561523438,
184.84423828125,
180.23924255371094,
179.84107971191406,
177.5761260986328,
180.32125854492188,
178.11317443847656,
181.65748596191406,
182.10064697265625,
183.80897521972656,
185.4698486328125,
182.8234100341797,
187.79855346679688,
186.30548095703125,
186.26376342773438,
180.21990966796875,
187.18630981445312,
180.78713989257812,
182.08291625976562,
185.89263916015625,
190.50770568847656,
199.5933837890625,
210.16297912597656,
210.06431579589844,
212.1387176513672,
211.95912170410156,
214.322998046875,
201.46206665039062,
209.48622131347656,
214.327392578125,
223.6353759765625,
217.68902587890625,
211.85476684570312,
214.13485717773438,
208.3603973388672,
209.44947814941406,
219.99684143066406,
214.0726318359375,
218.6036376953125,
218.19647216796875,
223.95042419433594,
232.68093872070312,
241.58372497558594,
234.9464874267578,
234.34866333007812,
241.37721252441406,
243.3081512451172,
243.57763671875,
245.1847686767578,
238.8848419189453,
238.11680603027344,
232.62718200683594,
228.79693603515625,
225.23544311523438,
242.63494873046875,
242.38694763183594,
251.7505645751953,
261.7890930175781,
259.84808349609375,
254.73281860351562,
247.31568908691406,
243.58053588867188,
245.72549438476562,
241.24765014648438,
252.96632385253906,
255.4423065185547,
267.5809020996094,
264.6949768066406,
272.81353759765625,
268.66131591796875,
258.6582336425781,
262.67340087890625,
267.6964111328125,
249.5293731689453,
245.54502868652344,
251.7731475830078,
258.5307312011719,
261.08599853515625,
248.22279357910156,
250.65750122070312,
255.2959442138672,
253.89036560058594,
247.7354736328125,
240.01148986816406,
246.70555114746094,
241.0206298828125,
235.59017944335938,
224.82171630859375,
221.5393524169922,
217.243896484375,
218.72149658203125,
228.56881713867188,
222.71339416503906,
222.5160675048828,
215.39227294921875,
214.1068115234375,
225.52294921875,
223.3724822998047,
226.9617919921875,
223.01480102539062,
219.5587158203125,
221.39028930664062,
221.2523651123047,
221.39401245117188,
224.61624145507812,
230.98202514648438,
228.08665466308594,
233.24314880371094,
235.1266326904297,
234.91915893554688,
234.8369598388672,
229.7931365966797,
242.4196014404297,
232.33001708984375,
237.33169555664062,
237.85614013671875,
233.89051818847656,
239.93701171875,
242.19009399414062,
236.6348876953125,
232.7961883544922,
222.6571044921875,
213.08412170410156,
221.07858276367188,
221.34840393066406,
221.06507873535156,
216.66514587402344,
211.83233642578125,
215.9904022216797,
220.29701232910156,
231.59080505371094,
228.77374267578125,
226.83795166015625,
223.45521545410156,
228.79794311523438,
237.61277770996094,
233.64633178710938,
236.44247436523438,
237.37631225585938,
230.59530639648438,
231.66253662109375,
238.95960998535156,
242.34779357910156,
239.81817626953125,
240.1959686279297,
237.6546630859375,
240.99156188964844,
227.17880249023438,
218.4547119140625,
211.62281799316406,
203.6202850341797,
203.90814208984375,
196.2161102294922,
189.7059783935547,
186.57777404785156,
195.2285919189453,
196.45960998535156,
198.8236846923828,
193.31344604492188,
190.1382293701172,
193.2019805908203,
190.86013793945312,
185.69610595703125,
190.91893005371094,
189.4210205078125,
195.18316650390625,
199.00506591796875,
193.37167358398438,
188.70867919921875,
199.99984741210938,
195.83689880371094,
194.16976928710938,
197.25833129882812,
205.7169647216797,
211.34263610839844,
202.4425506591797,
199.86578369140625,
204.115966796875,
209.58773803710938,
211.42620849609375,
213.40313720703125,
221.3455810546875,
220.95962524414062,
227.03089904785156,
228.29000854492188,
237.978271484375,
241.28179931640625,
236.91795349121094,
237.91055297851562,
243.7205047607422,
248.22633361816406,
252.85752868652344,
246.2096405029297,
235.28224182128906,
228.24574279785156,
226.558349609375,
220.10455322265625,
226.85401916503906,
229.03170776367188,
229.3614501953125,
235.3037567138672,
228.461669921875,
225.49795532226562,
229.2049102783203,
218.4622802734375,
223.70591735839844,
216.7484893798828,
219.56686401367188,
220.64236450195312,
226.38075256347656,
222.0381317138672,
217.81356811523438,
221.43118286132812,
216.45619201660156,
217.100341796875,
212.67578125,
205.53744506835938,
196.08888244628906,
193.5328826904297,
192.77516174316406,
188.77252197265625,
189.04400634765625,
195.7219696044922,
190.44618225097656,
187.26206970214844,
182.131591796875,
182.18356323242188,
185.453125,
191.35638427734375,
189.66700744628906,
189.96900939941406,
188.1204833984375,
186.1384735107422,
187.43069458007812,
200.82620239257812,
195.41273498535156,
197.32296752929688,
204.3379364013672,
190.76622009277344,
195.9795379638672,
196.75621032714844,
201.9987030029297,
205.423583984375,
207.20040893554688,
200.854248046875,
198.70779418945312,
198.27044677734375,
193.55343627929688,
192.94386291503906,
195.3100128173828,
192.75823974609375,
191.8147430419922,
189.66049194335938,
183.72303771972656,
176.3628692626953,
177.68067932128906,
172.8192138671875,
174.11416625976562,
172.52951049804688,
175.00755310058594,
171.6541290283203,
171.76255798339844,
169.84170532226562,
164.26133728027344,
160.10704040527344,
159.09036254882812,
159.44532775878906,
155.2777099609375,
161.54116821289062,
165.21446228027344,
174.1676483154297,
165.92080688476562,
168.29673767089844,
170.64105224609375,
163.56393432617188,
157.11212158203125,
166.17825317382812,
164.25360107421875,
161.83297729492188,
168.9384307861328,
163.9067840576172,
159.2047119140625,
158.12477111816406,
161.62413024902344,
163.95237731933594,
165.18344116210938,
168.7940673828125,
165.55548095703125,
173.427490234375,
173.27017211914062,
177.2309112548828,
172.30389404296875,
172.3675079345703,
178.5625,
175.99267578125,
180.0220947265625,
179.72654724121094,
171.09967041015625,
174.41026306152344,
185.8191680908203,
184.41156005859375,
178.63754272460938,
193.96153259277344,
192.58953857421875,
193.6113739013672,
197.2412872314453,
192.6630859375,
190.9924774169922,
183.5509490966797,
182.3519287109375,
177.51913452148438,
172.83489990234375,
168.01834106445312,
168.28732299804688,
171.43295288085938,
166.27342224121094,
171.960205078125,
172.6910858154297,
167.32858276367188,
169.5561981201172,
164.6827392578125,
163.53199768066406,
162.79466247558594,
166.34861755371094,
164.88473510742188,
166.51646423339844,
167.98301696777344,
167.60134887695312,
178.47227478027344,
166.7147216796875,
163.81004333496094,
168.56919860839844,
170.496826171875,
168.9658203125,
179.2065887451172,
177.98251342773438,
175.71749877929688,
172.79454040527344,
170.5131378173828,
170.480224609375,
171.44125366210938,
175.2413330078125,
176.0511016845703,
177.58395385742188,
176.60389709472656,
171.97366333007812,
177.77996826171875,
179.28561401367188,
182.2838592529297,
178.56993103027344,
185.63629150390625,
179.84661865234375,
176.65008544921875,
178.06600952148438,
186.456787109375,
182.71835327148438,
183.39358520507812,
187.69000244140625,
188.2369842529297,
184.11962890625,
187.80210876464844,
175.3783416748047,
167.85743713378906,
176.65576171875,
173.37010192871094,
171.41128540039062,
179.5659637451172,
176.39479064941406,
183.37571716308594,
187.394287109375,
174.1596221923828,
174.548583984375,
174.27560424804688,
178.29734802246094,
173.2537841796875,
166.8475799560547,
169.90728759765625,
163.0499267578125,
161.89480590820312,
161.3649139404297,
165.34683227539062,
163.00746154785156,
162.83676147460938,
155.4783172607422,
158.6717987060547,
160.6034393310547,
161.84783935546875,
161.63319396972656,
164.42103576660156,
164.48678588867188,
167.04356384277344,
168.0500030517578,
173.18040466308594,
165.1805419921875,
165.65748596191406,
166.5179443359375,
173.563232421875,
172.25375366210938,
170.89010620117188,
169.0948486328125,
166.84170532226562,
169.99359130859375,
169.73756408691406,
168.88050842285156,
175.8900909423828,
169.46646118164062,
165.5020751953125,
172.20713806152344,
173.27011108398438,
167.03759765625,
167.30319213867188,
171.0549774169922,
170.4621124267578,
172.96197509765625,
165.55047607421875,
165.2777099609375,
168.72222900390625,
170.15086364746094,
172.8015899658203,
165.8213653564453,
172.1505584716797,
169.57684326171875,
164.34217834472656,
162.5437774658203,
166.28689575195312,
163.93069458007812,
173.38575744628906,
175.10357666015625,
175.87245178222656,
176.4892578125,
171.0982666015625,
169.02281188964844,
170.63381958007812,
163.23971557617188,
169.8977508544922,
170.09947204589844,
171.98707580566406,
168.8727264404297,
176.98941040039062,
173.8643798828125,
170.8286895751953,
174.76023864746094,
171.55638122558594,
171.2560577392578,
172.57852172851562,
168.62802124023438,
166.55894470214844,
161.138671875,
165.2359161376953,
163.26441955566406,
159.74420166015625,
155.28575134277344,
159.25234985351562,
157.7615203857422,
156.2479705810547,
160.01571655273438,
169.1995391845703,
163.85206604003906,
169.08560180664062,
166.9381866455078,
165.1105499267578,
166.4421844482422,
167.4670867919922,
167.35780334472656,
164.2241668701172,
171.35655212402344,
169.19622802734375,
169.31837463378906,
168.47183227539062,
172.82821655273438,
178.53807067871094,
174.35519409179688,
170.71017456054688,
168.61590576171875,
166.19163513183594,
168.873046875,
170.7982940673828,
166.36964416503906,
168.13128662109375,
167.40663146972656,
170.71372985839844,
175.66795349121094,
169.04469299316406,
170.80482482910156,
178.96739196777344,
184.5714874267578,
193.3297119140625,
196.52574157714844,
184.0072479248047,
180.4747772216797,
187.1678466796875,
187.69912719726562,
187.37161254882812,
180.10125732421875,
179.5848388671875,
176.00148010253906,
187.96726989746094,
185.3577423095703,
191.28646850585938,
194.86009216308594,
200.607666015625,
199.43292236328125,
199.64505004882812,
194.94371032714844,
189.44717407226562,
184.43263244628906,
186.77792358398438,
192.29359436035156,
197.74000549316406,
200.79391479492188,
196.53990173339844,
195.58956909179688,
196.3011016845703,
200.24705505371094,
208.0424041748047,
198.14718627929688,
202.78216552734375,
203.29127502441406,
196.7726593017578,
192.41903686523438,
200.51620483398438,
198.0437774658203,
199.68898010253906,
196.70074462890625,
202.19491577148438,
198.83383178710938,
203.18861389160156,
200.28533935546875,
194.87533569335938,
199.50869750976562,
197.36444091796875,
196.43490600585938,
192.26773071289062,
188.76327514648438,
189.04539489746094,
191.48233032226562,
191.54307556152344,
197.23568725585938,
206.77842712402344,
195.46681213378906,
190.92666625976562,
180.8629150390625,
182.86041259765625,
185.55577087402344,
183.7011260986328,
186.85462951660156,
192.8484344482422,
195.1346435546875,
199.62059020996094,
195.75465393066406,
192.3319091796875,
198.2978057861328,
194.12814331054688,
193.44187927246094,
187.19029235839844,
183.80657958984375,
191.47073364257812,
191.377197265625,
193.61529541015625,
184.36158752441406,
185.15878295898438,
188.62730407714844,
187.8751678466797,
193.79635620117188,
184.34274291992188,
175.4652862548828,
171.84217834472656,
175.20068359375,
174.5953369140625,
173.02090454101562,
178.94725036621094,
147.93833923339844,
143.90867614746094,
144.3935546875,
141.8251953125,
145.61953735351562,
147.1414337158203,
143.07127380371094,
138.40284729003906,
138.13916015625,
141.82676696777344,
132.75897216796875,
129.24830627441406,
136.67361450195312,
139.4139862060547,
137.16456604003906,
142.61940002441406,
145.59854125976562,
148.5166473388672,
145.88516235351562,
145.2991485595703,
147.61756896972656,
144.62503051757812,
146.59828186035156,
143.60971069335938,
143.35125732421875,
145.03175354003906,
144.66064453125,
145.85076904296875,
147.71018981933594,
147.17684936523438,
145.850830078125,
147.1067352294922,
145.69200134277344,
145.55975341796875,
147.88624572753906,
146.66368103027344,
146.77334594726562,
147.15464782714844,
149.0017547607422,
148.4437713623047,
151.7245330810547,
152.89979553222656,
145.16812133789062,
144.08575439453125,
144.98492431640625,
146.84071350097656,
148.56869506835938,
147.41683959960938,
147.0166473388672,
146.0797882080078,
147.169921875,
145.5229949951172,
148.46791076660156,
144.01004028320312,
145.64767456054688,
146.61627197265625,
146.7309112548828,
149.0623321533203,
150.48971557617188,
152.18582153320312,
152.32073974609375,
153.04013061523438,
156.54722595214844,
155.10604858398438,
152.80783081054688,
151.77940368652344,
150.34754943847656,
148.11338806152344,
148.5135955810547,
149.39247131347656,
148.56582641601562,
149.53378295898438,
150.05227661132812,
150.36920166015625,
151.55596923828125,
148.29676818847656,
151.6256103515625,
153.54342651367188,
155.13174438476562,
150.71456909179688,
147.73512268066406,
146.71047973632812,
146.7262725830078,
146.31280517578125,
144.75767517089844,
145.41787719726562,
146.9091033935547,
145.35252380371094,
148.0291748046875,
145.8238525390625,
145.88851928710938,
147.22760009765625,
145.2096405029297,
145.29776000976562,
144.9649658203125,
143.1450958251953,
141.70477294921875,
141.24993896484375,
141.1540069580078,
141.07615661621094,
139.43519592285156,
138.4871063232422,
137.18553161621094,
137.1155548095703,
135.70074462890625,
135.29075622558594,
134.4016571044922,
134.33016967773438,
136.68545532226562,
138.68649291992188,
142.24635314941406,
142.35769653320312,
141.76414489746094,
140.17315673828125,
137.3297119140625,
135.18356323242188,
134.2712860107422,
133.77183532714844,
133.49932861328125,
132.4840087890625,
132.63963317871094,
133.68626403808594,
134.59442138671875,
131.10040283203125,
131.73916625976562,
131.9918975830078,
133.92681884765625,
133.4710693359375,
133.62069702148438,
137.97117614746094,
137.69395446777344,
137.1363983154297,
137.04656982421875,
139.24464416503906,
139.43885803222656,
141.4809112548828,
138.82601928710938,
141.48260498046875,
138.9317169189453,
135.279052734375,
136.12045288085938,
137.57379150390625,
136.86093139648438,
136.45692443847656,
136.61305236816406,
136.0704803466797,
138.94650268554688,
137.76380920410156,
139.4867401123047,
136.9179229736328,
136.3462371826172,
140.47862243652344,
142.31813049316406,
141.54843139648438,
143.46603393554688,
141.47802734375,
141.10162353515625,
138.87432861328125,
138.44921875,
140.14744567871094,
143.25665283203125,
143.27789306640625,
134.365966796875,
132.77796936035156,
133.70484924316406,
135.17562866210938,
138.4395294189453,
137.77569580078125,
137.75137329101562,
139.7621307373047,
138.34100341796875,
137.09738159179688
] |
stock
|
GBM
|
{
"mean": 181.26365661621094,
"std": 28.84884262084961,
"min": 129.24830627441406,
"max": 272.81353759765625
}
|
stock_49749
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
17.057340621948242,
16.977603912353516,
17.283611297607422,
17.637588500976562,
17.79732894897461,
17.458213806152344,
17.751882553100586,
17.66307258605957,
17.103017807006836,
16.890708923339844,
16.7456111907959,
16.344375610351562,
16.43482780456543,
15.9586820602417,
15.968459129333496,
16.042423248291016,
16.930564880371094,
16.787734985351562,
17.079784393310547,
17.341106414794922,
17.1762752532959,
17.103052139282227,
17.320972442626953,
16.97501564025879,
16.924659729003906,
16.450021743774414,
16.833633422851562,
16.705181121826172,
16.695222854614258,
17.069374084472656,
17.3398380279541,
17.269302368164062,
17.41233253479004,
16.932968139648438,
17.26222801208496,
17.604677200317383,
17.548595428466797,
17.948713302612305,
18.37771987915039,
18.29184913635254,
18.543880462646484,
18.702138900756836,
18.66879653930664,
18.927213668823242,
18.813508987426758,
18.5165958404541,
18.19759178161621,
18.281391143798828,
18.163532257080078,
17.721405029296875,
17.62152671813965,
17.68208885192871,
17.947406768798828,
17.829450607299805,
17.99460792541504,
18.243061065673828,
18.48336410522461,
18.68400764465332,
18.319713592529297,
18.577360153198242,
18.935808181762695,
19.228065490722656,
19.23443603515625,
19.246810913085938,
19.068958282470703,
19.409154891967773,
19.463476181030273,
19.275671005249023,
19.486797332763672,
19.144941329956055,
19.062232971191406,
18.647315979003906,
18.06038475036621,
18.111188888549805,
17.582569122314453,
17.697206497192383,
17.706655502319336,
17.924758911132812,
18.039262771606445,
17.411487579345703,
17.42367935180664,
17.203495025634766,
17.663599014282227,
18.19426727294922,
18.038827896118164,
18.38746452331543,
18.714244842529297,
18.759828567504883,
18.72159767150879,
18.541744232177734,
18.302148818969727,
18.593734741210938,
18.3862361907959,
18.054197311401367,
18.169452667236328,
18.616695404052734,
18.471187591552734,
19.178316116333008,
19.593276977539062,
19.056838989257812,
19.113698959350586,
19.28557014465332,
18.994272232055664,
18.571426391601562,
18.355159759521484,
18.002859115600586,
17.620275497436523,
17.932065963745117,
17.951007843017578,
18.043357849121094,
18.026613235473633,
18.487281799316406,
18.09322738647461,
18.612010955810547,
18.532434463500977,
18.363740921020508,
18.21446418762207,
18.245834350585938,
18.048011779785156,
18.136959075927734,
18.499889373779297,
18.135345458984375,
18.08330726623535,
18.291419982910156,
18.168529510498047,
18.462482452392578,
18.500995635986328,
18.648334503173828,
18.420330047607422,
18.393009185791016,
18.729660034179688,
18.999431610107422,
19.074369430541992,
19.23651885986328,
19.176916122436523,
19.779895782470703,
20.0836124420166,
20.476259231567383,
20.44068717956543,
20.145732879638672,
20.06424331665039,
20.009244918823242,
19.376724243164062,
19.44969940185547,
18.9787540435791,
18.977205276489258,
18.97648811340332,
19.0593318939209,
18.791555404663086,
19.020841598510742,
18.73088264465332,
18.59528160095215,
18.65492057800293,
18.384613037109375,
18.209854125976562,
17.92511749267578,
17.454452514648438,
17.801076889038086,
17.559682846069336,
17.60722541809082,
17.863754272460938,
17.827972412109375,
17.913414001464844,
18.273883819580078,
18.347522735595703,
18.220226287841797,
18.598461151123047,
18.622556686401367,
18.99188804626465,
19.064258575439453,
19.216075897216797,
18.688581466674805,
18.84438705444336,
18.49835205078125,
18.712169647216797,
18.909719467163086,
19.14423370361328,
19.10671043395996,
18.82590103149414,
18.51580047607422,
18.274892807006836,
18.07373046875,
17.826196670532227,
17.493362426757812,
16.979217529296875,
16.621288299560547,
16.883852005004883,
16.847064971923828,
16.96967124938965,
16.65903663635254,
16.601619720458984,
16.843387603759766,
16.95912742614746,
16.891014099121094,
16.674423217773438,
17.04509162902832,
17.214096069335938,
17.392284393310547,
17.350866317749023,
17.631860733032227,
18.32561492919922,
18.84307289123535,
18.69464874267578,
18.66100311279297,
18.658878326416016,
18.44036865234375,
18.611190795898438,
18.534282684326172,
18.453516006469727,
18.29037094116211,
18.2316837310791,
17.99211311340332,
17.66068458557129,
17.421180725097656,
17.70525360107422,
17.811079025268555,
18.157943725585938,
17.92397117614746,
17.963119506835938,
17.769176483154297,
17.254974365234375,
17.413097381591797,
17.156269073486328,
17.125200271606445,
17.340492248535156,
17.057199478149414,
17.248605728149414,
17.23280906677246,
16.981239318847656,
17.253448486328125,
17.506797790527344,
17.632476806640625,
17.610153198242188,
17.44783592224121,
17.279315948486328,
17.114713668823242,
16.76668357849121,
16.774126052856445,
16.91213035583496,
16.92826271057129,
16.99143409729004,
17.069908142089844,
16.72069549560547,
16.801706314086914,
16.762920379638672,
16.88549041748047,
17.08101463317871,
17.17752456665039,
17.046802520751953,
17.12080955505371,
16.919925689697266,
17.16731071472168,
17.43437957763672,
17.23821258544922,
17.296213150024414,
17.31443977355957,
17.067569732666016,
16.9750919342041,
17.29585838317871,
17.405576705932617,
17.38882064819336,
17.277332305908203,
17.304529190063477,
17.19338035583496,
17.382736206054688,
17.42251205444336,
17.324434280395508,
16.977142333984375,
17.14518165588379,
16.870532989501953,
16.60407829284668,
16.69742774963379,
17.13460350036621,
17.544769287109375,
17.128265380859375,
17.215368270874023,
17.344642639160156,
17.551876068115234,
17.362491607666016,
17.311174392700195,
17.419157028198242,
17.61739158630371,
17.9970760345459,
17.88033676147461,
17.67333984375,
17.078306198120117,
17.296993255615234,
16.964115142822266,
16.904998779296875,
17.05731201171875,
17.056337356567383,
17.3421688079834,
17.502729415893555,
17.560922622680664,
18.054527282714844,
17.888601303100586,
17.843984603881836,
17.745336532592773,
17.783157348632812,
17.782075881958008,
18.077373504638672,
17.8983211517334,
17.8569393157959,
18.069303512573242,
18.06053924560547,
18.147951126098633,
18.41946792602539,
18.52161979675293,
18.70062255859375,
18.376981735229492,
18.528148651123047,
18.311288833618164,
18.280616760253906,
18.22710418701172,
18.1180419921875,
17.638174057006836,
18.056346893310547,
17.840837478637695,
17.658763885498047,
17.50345230102539,
17.548538208007812,
18.172449111938477,
18.352121353149414,
18.24028205871582,
18.452512741088867,
18.427461624145508,
17.873491287231445,
17.861316680908203,
17.711423873901367,
17.46550941467285,
17.1551570892334,
17.446651458740234,
16.99601173400879,
16.709630966186523,
16.814376831054688,
16.661422729492188,
16.614360809326172,
16.54564666748047,
16.707590103149414,
16.859786987304688,
16.79007339477539,
16.947513580322266,
16.5695858001709,
16.76622772216797,
16.796693801879883,
16.78702735900879,
16.845184326171875,
16.5697078704834,
17.133180618286133,
16.68263053894043,
16.74999237060547,
16.51634979248047,
16.105192184448242,
16.387168884277344,
16.370773315429688,
16.52830696105957,
16.182165145874023,
16.0779972076416,
16.234891891479492,
15.919010162353516,
15.888907432556152,
16.017642974853516,
15.630012512207031,
15.34331226348877,
15.34256362915039,
15.374950408935547,
15.585156440734863,
15.199661254882812,
15.256855964660645,
15.078929901123047,
14.854826927185059,
15.05794620513916,
14.748734474182129,
15.001884460449219,
14.945560455322266,
15.042669296264648,
14.84183120727539,
14.874929428100586,
15.256731986999512,
15.001266479492188,
15.008037567138672,
15.011298179626465,
14.783920288085938,
14.426004409790039,
14.508808135986328,
14.595362663269043,
15.082942962646484,
15.096890449523926,
14.940851211547852,
15.444799423217773,
15.573433876037598,
15.403926849365234,
15.455279350280762,
15.364217758178711,
15.171448707580566,
15.578100204467773,
15.651951789855957,
15.646013259887695,
15.537714004516602,
15.606197357177734,
15.260212898254395,
14.902981758117676,
14.857516288757324,
14.761460304260254,
14.74286937713623,
15.015938758850098,
15.351232528686523,
15.481138229370117,
15.743836402893066,
15.599193572998047,
15.718864440917969,
15.808463096618652,
15.595274925231934,
15.24713134765625,
14.99975299835205,
14.79665470123291,
14.813186645507812,
14.553192138671875,
14.084002494812012,
13.85156536102295,
14.208229064941406,
14.293061256408691,
14.244154930114746,
13.94307804107666,
14.104198455810547,
13.841184616088867,
13.624800682067871,
13.03743839263916,
12.77892017364502,
12.65323257446289,
12.71126651763916,
12.61731243133545,
12.552667617797852,
12.507354736328125,
12.775651931762695,
12.564659118652344,
12.438955307006836,
12.514738082885742,
12.427016258239746,
12.24893569946289,
12.015077590942383,
11.926363945007324,
11.992273330688477,
12.2373685836792,
12.024846076965332,
12.19205379486084,
11.82056713104248,
11.881470680236816,
11.89060115814209,
11.78347396850586,
11.810959815979004,
11.524807929992676,
11.71265697479248,
11.723088264465332,
11.773094177246094,
11.829300880432129,
11.726274490356445,
11.975580215454102,
11.7770414352417,
11.791414260864258,
11.4561128616333,
11.438700675964355,
11.65382194519043,
11.578705787658691,
11.703591346740723,
11.532096862792969,
11.48939323425293,
11.435195922851562,
11.422099113464355,
11.456408500671387,
11.48694133758545,
11.570770263671875,
11.35845947265625,
11.184829711914062,
11.277469635009766,
11.122833251953125,
10.964137077331543,
10.886835098266602,
10.642928123474121,
10.678428649902344,
10.523218154907227,
10.300214767456055,
10.39927864074707,
10.298910140991211,
10.459715843200684,
10.37385082244873,
10.391581535339355,
10.401966094970703,
10.242457389831543,
9.911473274230957,
9.95927619934082,
10.07526683807373,
10.145508766174316,
10.191637992858887,
10.32927131652832,
10.3412446975708,
10.541343688964844,
10.524672508239746,
10.70484447479248,
10.322689056396484,
10.341582298278809,
10.474982261657715,
10.333852767944336,
10.485281944274902,
10.473374366760254,
10.737298965454102,
10.302891731262207,
10.506438255310059,
10.404989242553711,
10.424308776855469,
10.652440071105957,
10.691045761108398,
10.603070259094238,
10.499632835388184,
10.882306098937988,
10.902005195617676,
10.886144638061523,
11.061010360717773,
11.186591148376465,
11.038411140441895,
11.209466934204102,
11.000691413879395,
11.072270393371582,
11.095121383666992,
10.881322860717773,
10.958436012268066,
10.730396270751953,
10.85689926147461,
10.961020469665527,
10.954824447631836,
11.007384300231934,
11.322196006774902,
11.263873100280762,
11.423480033874512,
11.371915817260742,
11.134965896606445,
10.993432998657227,
11.1151762008667,
11.05762004852295,
10.863164901733398,
10.852726936340332,
10.667781829833984,
10.65869140625,
10.687978744506836,
10.831199645996094,
10.71044921875,
10.678548812866211,
10.467757225036621,
10.516002655029297,
10.677475929260254,
10.447979927062988,
10.601053237915039,
10.586928367614746,
10.465611457824707,
10.421131134033203,
10.158992767333984,
10.206764221191406,
10.106019020080566,
10.097360610961914,
9.884124755859375,
9.800379753112793,
9.840091705322266,
9.883745193481445,
9.721122741699219,
9.68651008605957,
9.604180335998535,
9.555778503417969,
9.490538597106934,
9.511064529418945,
9.57793140411377,
9.66397476196289,
9.684516906738281,
9.990283012390137,
10.078563690185547,
10.067142486572266,
10.323380470275879,
10.165504455566406,
10.269989013671875,
10.225275039672852,
10.466047286987305,
10.58924388885498,
10.539687156677246,
10.387306213378906,
10.284276008605957,
10.529074668884277,
10.512089729309082,
10.375814437866211,
10.397233963012695,
10.366447448730469,
10.336053848266602,
10.360389709472656,
10.40726089477539,
10.184657096862793,
10.02684497833252,
9.841318130493164,
9.842602729797363,
9.922110557556152,
9.6010160446167,
9.863483428955078,
9.892888069152832,
9.550976753234863,
9.59620189666748,
9.490697860717773,
9.471909523010254,
9.29124927520752,
9.121081352233887,
9.042975425720215,
9.143280982971191,
9.089133262634277,
8.87253475189209,
8.90620231628418,
8.916402816772461,
9.012810707092285,
8.934131622314453,
8.746578216552734,
8.455476760864258,
8.58411979675293,
8.380261421203613,
8.426116943359375,
8.344583511352539,
8.268369674682617,
8.315808296203613,
8.20702838897705,
8.176681518554688,
8.316746711730957,
8.365269660949707,
8.371554374694824,
8.167815208435059,
8.108572006225586,
8.239834785461426,
8.329355239868164,
8.24071216583252,
8.301050186157227,
8.32450008392334,
8.213624954223633,
8.136421203613281,
8.206292152404785,
8.157001495361328,
8.24173641204834,
8.307649612426758,
8.412668228149414,
8.40906810760498,
8.263959884643555,
8.094049453735352,
7.99362850189209,
7.974973678588867,
7.931075096130371,
7.811553001403809,
7.6627936363220215,
7.534448146820068,
7.493748188018799,
7.562597274780273,
7.486730575561523,
7.480541229248047,
7.397324085235596,
7.464310646057129,
7.456648349761963,
7.513712406158447,
7.629668712615967,
7.622358322143555,
7.728774547576904,
7.751007080078125,
7.820674419403076,
7.738204002380371,
7.718586444854736,
7.60538911819458,
7.612181186676025,
7.604243278503418,
7.702746868133545,
7.785852909088135,
7.880505561828613,
7.79398250579834,
7.926172256469727,
7.947127819061279,
8.061397552490234,
7.868749141693115,
8.0215425491333,
7.98906946182251,
8.073925971984863,
7.898523330688477,
7.785420894622803,
7.88768196105957,
8.103110313415527,
8.20175838470459,
8.270247459411621,
8.313835144042969,
8.447879791259766,
8.374545097351074,
8.43173885345459,
8.590800285339355,
8.49926471710205,
8.568771362304688,
8.619990348815918,
8.43108081817627,
8.421856880187988,
8.306136131286621,
8.280450820922852,
8.164034843444824,
8.125435829162598,
8.302947998046875,
8.210719108581543,
8.118699073791504,
8.147111892700195,
8.029980659484863,
7.950958251953125,
7.9439873695373535,
7.938401222229004,
7.988891124725342,
7.995762825012207,
8.033346176147461,
8.105587005615234,
8.23762321472168,
8.052318572998047,
8.045598983764648,
8.080263137817383,
8.24574089050293,
8.487850189208984,
8.629399299621582,
8.61459732055664,
8.676921844482422,
8.712026596069336,
8.845108032226562,
8.906937599182129,
8.760589599609375,
8.80741024017334,
9.018205642700195,
8.853397369384766,
8.975353240966797,
8.893950462341309,
8.805254936218262,
8.681853294372559,
8.601119041442871,
8.652573585510254,
8.71192455291748,
8.41036319732666,
8.513819694519043,
8.544231414794922,
8.231855392456055,
8.419833183288574,
8.385139465332031,
8.467683792114258,
8.388908386230469,
8.237577438354492,
8.303412437438965,
8.335748672485352,
8.349756240844727,
8.458836555480957,
8.273455619812012,
8.2373628616333,
8.334046363830566,
8.32542896270752,
8.313786506652832,
8.303901672363281,
8.697362899780273,
8.713746070861816,
8.744708061218262,
8.807880401611328,
9.042501449584961,
9.125752449035645,
8.990374565124512,
8.950268745422363,
8.848918914794922,
8.99377155303955,
9.083831787109375,
9.155896186828613,
9.274362564086914,
9.146599769592285,
9.273792266845703,
9.2554292678833,
9.125285148620605,
9.283406257629395,
9.233684539794922,
9.17331314086914,
9.176607131958008,
9.16452693939209,
9.078927040100098,
8.83154582977295,
9.036581039428711,
9.087454795837402,
9.068160057067871,
9.09742546081543,
8.883893966674805,
9.06310749053955,
9.229134559631348,
9.358816146850586,
9.377476692199707,
9.433816909790039,
9.511496543884277,
9.82964038848877,
9.682343482971191,
9.649889945983887,
9.653200149536133,
9.333783149719238,
9.395403861999512,
9.171941757202148,
9.00059700012207,
8.996234893798828,
8.933990478515625,
9.097405433654785,
9.177300453186035,
9.184712409973145,
9.249839782714844,
9.30054759979248,
9.218598365783691,
9.32680606842041,
9.233166694641113,
9.190699577331543,
9.052358627319336,
8.980709075927734,
9.067647933959961,
9.141079902648926,
9.220142364501953,
9.310052871704102,
9.54248332977295,
9.385812759399414,
9.220989227294922,
9.451287269592285,
9.624556541442871,
9.608512878417969,
9.667564392089844,
10.004002571105957,
9.928658485412598,
10.029050827026367,
10.028779983520508,
10.117278099060059,
10.044221878051758,
9.9981107711792,
9.992040634155273,
10.27301025390625,
10.414737701416016,
10.580498695373535,
10.424029350280762,
10.244393348693848,
10.010955810546875,
10.147858619689941,
10.22274398803711,
10.5325345993042,
10.434148788452148,
10.56145191192627,
10.6795654296875,
10.781830787658691,
10.817246437072754,
10.829060554504395,
10.960262298583984,
11.00998306274414,
11.016791343688965,
10.910533905029297,
10.8496675491333,
10.993081092834473,
11.159286499023438,
11.26909351348877,
11.176592826843262,
11.354253768920898,
11.523579597473145,
11.502753257751465,
11.589472770690918,
11.733503341674805,
11.751054763793945,
11.800135612487793,
11.820625305175781,
11.744755744934082,
11.69739818572998,
11.760095596313477,
11.763004302978516,
11.620250701904297,
11.659501075744629,
11.760711669921875,
11.830415725708008,
11.728407859802246,
11.408782005310059,
11.551522254943848,
11.506023406982422,
11.380888938903809,
11.447808265686035,
11.413293838500977,
11.496417999267578,
11.441019058227539,
11.536405563354492,
11.474874496459961,
11.872479438781738,
11.799510955810547,
11.929521560668945,
11.920071601867676,
11.744170188903809,
11.74597454071045,
11.955424308776855,
12.028514862060547,
11.987977981567383,
11.996617317199707,
11.960125923156738,
11.997142791748047,
11.918991088867188,
11.81295394897461,
11.708885192871094,
11.59536075592041,
11.562029838562012,
11.495457649230957,
11.826727867126465,
11.759117126464844,
11.659167289733887,
11.774746894836426,
11.895870208740234,
11.740049362182617,
11.752845764160156,
11.832783699035645,
11.685107231140137,
11.647941589355469,
11.73137092590332,
11.888322830200195,
12.025647163391113,
12.1226806640625,
12.027924537658691,
12.137288093566895,
12.220016479492188,
12.143257141113281,
11.892119407653809,
11.888134956359863,
11.887701034545898,
11.775046348571777,
12.039501190185547,
12.038381576538086,
11.997566223144531,
12.254739761352539,
12.436014175415039,
12.646514892578125,
12.40036392211914,
12.3760404586792,
12.065882682800293,
11.828457832336426,
12.045788764953613,
11.839198112487793,
11.81800651550293,
11.890963554382324,
11.64208698272705,
11.63351058959961,
11.494771957397461,
11.83753776550293,
11.835052490234375,
11.754939079284668,
11.448915481567383,
11.544059753417969,
11.4939603805542,
11.4979829788208,
11.685198783874512,
11.736159324645996,
11.554747581481934,
11.445664405822754,
11.488694190979004,
11.856729507446289,
11.761189460754395,
11.614485740661621,
11.703643798828125,
11.792485237121582,
11.460789680480957,
11.071184158325195,
11.017971992492676,
11.145833969116211,
11.156004905700684,
11.228676795959473,
11.04385757446289,
11.050026893615723,
10.834029197692871,
10.508522033691406,
10.460965156555176,
10.436732292175293,
10.126890182495117,
10.195761680603027,
10.3937349319458,
10.365443229675293,
10.40135669708252,
10.446303367614746,
10.486346244812012,
10.503443717956543,
10.797228813171387,
10.584607124328613,
10.64906120300293,
10.78990650177002,
10.9904203414917,
11.163780212402344,
11.138041496276855,
11.568931579589844,
11.695479393005371,
11.627501487731934,
11.899893760681152,
11.946626663208008,
12.008622169494629,
11.86053466796875,
11.786965370178223,
11.287315368652344,
11.314408302307129,
11.172245025634766,
11.328624725341797,
11.261443138122559,
11.29806900024414,
11.42844295501709,
11.574174880981445,
11.497166633605957,
11.625755310058594,
11.694993019104004,
12.094229698181152
] |
stock
|
GBM
|
{
"mean": 13.233579635620117,
"std": 3.8336446285247803,
"min": 7.397324085235596,
"max": 20.476259231567383
}
|
stock_49750
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
50.69686508178711,
50.29413604736328,
50.488258361816406,
50.198707580566406,
50.37480163574219,
50.53868103027344,
50.29999542236328,
50.56482696533203,
49.920162200927734,
49.96588897705078,
49.71120071411133,
49.936038970947266,
50.37387466430664,
50.290443420410156,
50.21598815917969,
49.90478515625,
49.71833419799805,
49.61961364746094,
49.79926300048828,
49.94675064086914,
49.87288284301758,
50.148197174072266,
49.7153205871582,
49.49015426635742,
48.76729202270508,
48.62875747680664,
48.231849670410156,
48.006465911865234,
48.182403564453125,
48.0245246887207,
48.02129364013672,
47.557804107666016,
48.18000411987305,
48.14377975463867,
48.389522552490234,
48.91277313232422,
49.02497100830078,
48.65201950073242,
48.287899017333984,
47.549896240234375,
47.2424430847168,
47.4888801574707,
47.619205474853516,
47.083072662353516,
46.65898132324219,
46.31203842163086,
45.96501159667969,
46.42265319824219,
45.97990417480469,
45.82918167114258,
45.18867111206055,
45.40047073364258,
45.08453369140625,
44.829158782958984,
45.046783447265625,
45.53293991088867,
45.892066955566406,
45.5759391784668,
45.02206802368164,
45.25862503051758,
45.10712814331055,
44.96418762207031,
45.22300338745117,
45.246055603027344,
44.983726501464844,
44.09720230102539,
43.99464797973633,
44.140830993652344,
43.359397888183594,
43.20852279663086,
42.73881530761719,
43.15371322631836,
43.147674560546875,
43.05274963378906,
43.11722946166992,
42.461997985839844,
42.35511016845703,
42.50919723510742,
43.015594482421875,
42.84313201904297,
42.673255920410156,
42.440185546875,
42.167598724365234,
41.570316314697266,
41.624752044677734,
41.28008270263672,
41.15219497680664,
41.118465423583984,
40.870548248291016,
40.647640228271484,
40.55149841308594,
40.364986419677734,
41.16073989868164,
40.65016555786133,
40.01295852661133,
39.95351791381836,
39.926700592041016,
39.68756866455078,
38.830474853515625,
38.78583526611328,
38.75204849243164,
39.1001091003418,
37.68429946899414,
37.5822868347168,
36.832298278808594,
36.97006607055664,
37.87395095825195,
37.75320053100586,
38.27639389038086,
38.59808349609375,
39.1072998046875,
39.62168502807617,
39.659481048583984,
40.4715461730957,
40.01165008544922,
39.641693115234375,
39.37250518798828,
38.93406295776367,
38.61143493652344,
38.43665313720703,
38.944278717041016,
38.65071487426758,
38.44983673095703,
38.25819396972656,
37.43252944946289,
36.979278564453125,
37.42949295043945,
37.35456466674805,
38.03641128540039,
38.00777816772461,
38.01860427856445,
37.43198013305664,
36.11669158935547,
36.15264892578125,
36.91481399536133,
36.09334182739258,
36.682395935058594,
36.89216995239258,
37.16288757324219,
36.701114654541016,
37.02883529663086,
36.68501281738281,
37.03288269042969,
36.69633102416992,
36.56404113769531,
36.17555236816406,
36.3886604309082,
37.145599365234375,
37.153968811035156,
36.99614334106445,
36.89885711669922,
37.090694427490234,
37.2528076171875,
37.89665603637695,
37.79011917114258,
38.0753173828125,
37.672603607177734,
37.597957611083984,
38.87518310546875,
38.92238235473633,
39.228397369384766,
39.081878662109375,
38.929351806640625,
39.56063461303711,
39.87199783325195,
40.71599197387695,
39.58967971801758,
39.681121826171875,
40.32307434082031,
40.166561126708984,
39.68692398071289,
40.62411880493164,
39.97759246826172,
39.35515213012695,
40.37553787231445,
39.851993560791016,
40.455665588378906,
40.740116119384766,
40.82996368408203,
41.972808837890625,
42.56233596801758,
43.098995208740234,
42.886322021484375,
42.3547248840332,
40.8328742980957,
40.574256896972656,
39.986328125,
39.23898696899414,
39.61226272583008,
39.70231246948242,
39.21187210083008,
38.89014434814453,
38.932884216308594,
38.27387237548828,
39.144412994384766,
39.388450622558594,
39.10327911376953,
38.88661193847656,
38.944427490234375,
38.65693664550781,
38.52838897705078,
39.62725067138672,
39.55601501464844,
39.41687774658203,
39.27480697631836,
38.60936737060547,
38.21842956542969,
39.17301559448242,
39.0655632019043,
40.17267990112305,
39.330039978027344,
40.65974044799805,
40.142093658447266,
40.43560791015625,
40.16320037841797,
40.4042854309082,
40.0442008972168,
39.17371368408203,
39.35626220703125,
38.40048599243164,
38.385013580322266,
38.14012145996094,
37.63776397705078,
37.417388916015625,
36.78273010253906,
37.19316864013672,
37.78089904785156,
37.878292083740234,
37.22220993041992,
36.214942932128906,
36.02179718017578,
35.58026123046875,
35.414695739746094,
34.450557708740234,
34.52302169799805,
34.868385314941406,
33.88975524902344,
34.89080810546875,
34.2445182800293,
34.59016799926758,
35.040523529052734,
35.486263275146484,
36.20748519897461,
36.375370025634766,
35.70540237426758,
36.01294708251953,
35.334434509277344,
35.44929885864258,
36.069210052490234,
35.355926513671875,
36.05825424194336,
36.445186614990234,
36.36891174316406,
36.38968276977539,
36.82988357543945,
36.65634536743164,
36.11415100097656,
35.588863372802734,
35.550079345703125,
35.02827072143555,
35.03837966918945,
34.139549255371094,
34.19612503051758,
34.392677307128906,
34.0837287902832,
34.720069885253906,
34.49858474731445,
34.33597183227539,
34.015201568603516,
34.11677932739258,
33.69843292236328,
33.39089584350586,
34.12616729736328,
34.5257682800293,
33.02489471435547,
33.198333740234375,
32.93452835083008,
32.53178787231445,
32.09794616699219,
31.554012298583984,
31.536510467529297,
31.777311325073242,
31.596134185791016,
30.729223251342773,
30.74095916748047,
30.851226806640625,
31.211265563964844,
32.54856872558594,
32.19770050048828,
31.672748565673828,
32.164005279541016,
32.60475540161133,
32.349422454833984,
32.6564826965332,
32.75416564941406,
32.925697326660156,
32.95624542236328,
33.29698181152344,
33.356563568115234,
33.56256103515625,
33.2230339050293,
33.152984619140625,
33.30698013305664,
33.388431549072266,
33.31440353393555,
33.16379928588867,
33.0355339050293,
32.85416030883789,
32.9166259765625,
32.747928619384766,
32.91517639160156,
32.37920379638672,
32.210872650146484,
32.4359016418457,
32.12993621826172,
32.031517028808594,
32.45719528198242,
32.38813400268555,
32.481082916259766,
32.30778884887695,
32.10882568359375,
32.11862564086914,
31.764873504638672,
32.04338073730469,
32.085514068603516,
32.03572463989258,
32.02253723144531,
31.945533752441406,
32.294246673583984,
32.64723587036133,
32.715518951416016,
33.15589904785156,
33.418033599853516,
33.746639251708984,
33.4285888671875,
32.87858963012695,
32.877742767333984,
32.91075134277344,
33.08551788330078,
33.017791748046875,
32.8054084777832,
32.86033630371094,
32.331329345703125,
31.95257568359375,
31.778661727905273,
31.672367095947266,
31.801618576049805,
31.398561477661133,
31.28073501586914,
30.83159828186035,
30.75726890563965,
30.738767623901367,
31.05069923400879,
31.180227279663086,
31.283681869506836,
31.57509422302246,
31.65470314025879,
31.67154884338379,
31.819429397583008,
31.5589599609375,
31.017608642578125,
30.61635971069336,
30.395715713500977,
30.2940731048584,
30.367809295654297,
30.07417106628418,
29.938962936401367,
29.805578231811523,
29.604585647583008,
29.423912048339844,
29.340547561645508,
34.28025817871094,
34.6119270324707,
35.021339416503906,
35.64114761352539,
35.38339614868164,
35.28398895263672,
35.42787170410156,
35.0053596496582,
34.76580047607422,
34.84164047241211,
35.1421012878418,
34.982017517089844,
34.80533981323242,
34.80365753173828,
34.49098205566406,
34.377159118652344,
34.35967254638672,
34.078529357910156,
34.2103157043457,
34.26844024658203,
34.400882720947266,
34.53514099121094,
34.58155059814453,
33.97039794921875,
33.8904914855957,
33.66989517211914,
34.255191802978516,
34.053924560546875,
34.145713806152344,
34.01865005493164,
33.850746154785156,
33.88861083984375,
34.17519760131836,
33.75654220581055,
33.65239334106445,
33.726322174072266,
33.44987487792969,
33.639404296875,
33.79705810546875,
33.86111831665039,
33.761993408203125,
34.11964416503906,
34.53647232055664,
33.96347427368164,
33.97578048706055,
33.98815155029297,
34.279869079589844,
34.10302734375,
34.05095291137695,
34.42815399169922,
34.615787506103516,
34.63856506347656,
34.66603469848633,
34.23721694946289,
34.406394958496094,
34.53195571899414,
34.501747131347656,
34.47654724121094,
34.64310836791992,
34.460975646972656,
34.061058044433594,
34.39482879638672,
34.3481330871582,
34.33827209472656,
34.1234130859375,
34.068565368652344,
33.59966278076172,
33.49128341674805,
33.5174560546875,
33.50931930541992,
33.56547164916992,
33.572166442871094,
33.548240661621094,
33.695430755615234,
33.90353775024414,
33.885955810546875,
33.7750129699707,
33.51176834106445,
33.781497955322266,
33.884735107421875,
34.01884078979492,
34.25706481933594,
34.89799499511719,
34.99368667602539,
34.80183029174805,
35.24292755126953,
35.18476486206055,
34.76527404785156,
34.580379486083984,
34.641998291015625,
34.764896392822266,
34.76204299926758,
34.62590789794922,
34.377742767333984,
34.35559844970703,
34.425811767578125,
34.18153762817383,
34.288429260253906,
34.29139709472656,
34.443519592285156,
34.85832214355469,
35.026248931884766,
35.515167236328125,
35.608177185058594,
36.10429000854492,
35.935264587402344,
36.3364143371582,
36.41022872924805,
36.730934143066406,
36.66089630126953,
36.77136993408203,
36.60076904296875,
36.70131301879883,
36.451080322265625,
35.797950744628906,
35.92050552368164,
36.243961334228516,
35.858638763427734,
36.18043899536133,
35.9953727722168,
36.0815315246582,
35.946685791015625,
36.10490417480469,
36.12295150756836,
35.97000503540039,
36.219703674316406,
36.76738739013672,
36.91205978393555,
36.763511657714844,
36.82040023803711,
36.48332595825195,
36.260040283203125,
35.69870376586914,
35.72429656982422,
35.3328742980957,
35.328826904296875,
35.63959503173828,
35.66858673095703,
35.632198333740234,
35.82391357421875,
35.359806060791016,
34.987831115722656,
35.46199035644531,
35.382144927978516,
35.3839225769043,
35.81252670288086,
36.09831619262695,
35.879974365234375,
36.275108337402344,
36.242393493652344,
36.60768508911133,
36.361915588378906,
36.4442138671875,
36.17888641357422,
36.44084548950195,
35.92173385620117,
35.90748977661133,
36.09648895263672,
36.49790954589844,
36.40855026245117,
36.61009216308594,
36.27333450317383,
36.625431060791016,
36.650848388671875,
36.60966873168945,
36.99463653564453,
37.22772216796875,
37.2603645324707,
37.30629348754883,
37.2136116027832,
37.82405090332031,
37.31215286254883,
36.956138610839844,
36.43430709838867,
36.475677490234375,
36.32528305053711,
36.51198959350586,
36.59591293334961,
36.931373596191406,
36.985511779785156,
36.51784133911133,
36.06000900268555,
36.24705505371094,
36.302818298339844,
35.916664123535156,
35.83661651611328,
36.025447845458984,
35.9167594909668,
35.92698669433594,
35.922386169433594,
35.77867126464844,
35.872093200683594,
35.76482391357422,
35.84589385986328,
35.795345306396484,
35.8170280456543,
36.46904754638672,
36.53373718261719,
36.78737258911133,
36.60803985595703,
36.55918502807617,
36.55559539794922,
37.03383255004883,
36.922183990478516,
37.48678207397461,
37.49449157714844,
36.73678207397461,
36.33220291137695,
36.433982849121094,
36.32188034057617,
36.671836853027344,
36.973876953125,
37.24629211425781,
37.253089904785156,
37.73714065551758,
37.58236312866211,
37.421749114990234,
37.38773727416992,
37.0279541015625,
36.48691940307617,
36.65679931640625,
36.32993698120117,
36.62290954589844,
36.64396286010742,
36.61043167114258,
36.43925094604492,
36.634056091308594,
36.42942428588867,
36.16411590576172,
36.47565460205078,
36.31682205200195,
35.72194290161133,
35.61070251464844,
35.13965606689453,
35.25990676879883,
34.910247802734375,
34.52873611450195,
34.418975830078125,
34.69926452636719,
34.208866119384766,
34.23344421386719,
34.12721633911133,
34.23421096801758,
34.04280471801758,
34.37511444091797,
34.110687255859375,
34.31064224243164,
34.134063720703125,
33.843048095703125,
33.82558059692383,
33.904266357421875,
34.15068817138672,
33.921932220458984,
34.38581085205078,
34.43057632446289,
34.6080207824707,
34.548954010009766,
34.56206130981445,
34.446197509765625,
34.19369888305664,
33.98383712768555,
33.924251556396484,
33.895729064941406,
33.620845794677734,
33.547645568847656,
33.709327697753906,
33.71816635131836,
33.70225524902344,
33.681983947753906,
34.325626373291016,
34.26803207397461,
33.91415023803711,
33.97029495239258,
33.6879768371582,
33.868717193603516,
34.14352035522461,
34.23051834106445,
34.274967193603516,
34.156593322753906,
33.96598434448242,
34.23270797729492,
34.46770477294922,
34.440574645996094,
34.56490707397461,
34.420745849609375,
34.33090591430664,
34.252532958984375,
34.49419021606445,
34.32046890258789,
34.00603485107422,
34.07588195800781,
33.78007507324219,
33.67338562011719,
34.08198928833008,
33.854183197021484,
34.093318939208984,
34.016475677490234,
33.85901641845703,
33.981910705566406,
33.46527862548828,
34.06085205078125,
34.23387908935547,
34.1724967956543,
33.907352447509766,
34.033470153808594,
33.97206115722656,
33.73261642456055,
33.60034942626953,
33.78065490722656,
34.00790023803711,
33.82387161254883,
34.53184509277344,
34.30829620361328,
34.72852325439453,
34.39069366455078,
34.23979187011719,
33.81080627441406,
33.74728012084961,
33.751853942871094,
33.45912551879883,
33.468711853027344,
33.42268371582031,
33.1433219909668,
33.4786376953125,
34.17255783081055,
34.1506233215332,
33.907325744628906,
33.811283111572266,
33.5372428894043,
33.680145263671875,
33.420719146728516,
33.410621643066406,
33.35327911376953,
33.168243408203125,
33.27762222290039,
33.314231872558594,
33.654300689697266,
33.31535720825195,
33.895355224609375,
33.68266677856445,
33.5774040222168,
33.3339958190918,
33.4219970703125,
33.08084487915039,
32.8261604309082,
33.0455207824707,
33.1017951965332,
32.80900573730469,
32.47142028808594,
32.13222885131836,
31.978628158569336,
31.944175720214844,
32.005279541015625,
31.969173431396484,
32.24824523925781,
32.15303421020508,
32.37993621826172,
32.60322189331055,
32.377593994140625,
32.34002685546875,
32.10888671875,
32.0439338684082,
32.06684875488281,
31.61465072631836,
31.20789909362793,
31.389766693115234,
30.938833236694336,
30.838537216186523,
31.454011917114258,
30.97528839111328,
30.981775283813477,
31.33277702331543,
31.169963836669922,
31.347320556640625,
31.37250518798828,
31.50916862487793,
30.977535247802734,
31.35418128967285,
31.8204288482666,
31.920225143432617,
31.816801071166992,
31.79198455810547,
31.56342315673828,
35.22739028930664,
34.78105545043945,
34.89472198486328,
34.3188362121582,
34.283599853515625,
34.53340530395508,
34.88531494140625,
35.085533142089844,
34.829036712646484,
34.73038101196289,
34.94104766845703,
34.93115997314453,
35.24281692504883,
35.38172912597656,
35.43235397338867,
35.47285079956055,
35.71137237548828,
35.42398452758789,
35.566062927246094,
35.344276428222656,
35.7679443359375,
35.895469665527344,
35.709625244140625,
35.442649841308594,
35.315982818603516,
35.298423767089844,
35.2384147644043,
34.991947174072266,
34.797462463378906,
34.5461540222168,
34.31673812866211,
34.04414367675781,
33.966243743896484,
33.920928955078125,
34.033203125,
33.93400192260742,
33.90571975708008,
34.3501091003418,
34.383365631103516,
34.12556076049805,
33.23585510253906,
33.21855545043945,
33.38554763793945,
33.31430435180664,
33.583621978759766,
33.478660583496094,
33.31996536254883,
33.38822555541992,
33.13924026489258,
32.92683410644531,
32.791297912597656,
32.50883102416992,
32.2494010925293,
32.50171661376953,
32.418643951416016,
32.45948791503906,
32.360599517822266,
32.33518600463867,
31.807235717773438,
31.867088317871094,
32.08439254760742,
32.06726837158203,
32.34773635864258,
32.71440887451172,
32.85438537597656,
32.38087463378906,
32.272247314453125,
32.33788299560547,
32.331295013427734,
32.78398513793945,
33.19365310668945,
33.22906494140625,
33.257293701171875,
33.195213317871094,
33.440311431884766,
33.69609451293945,
33.64077377319336,
33.740238189697266,
33.74365234375,
33.88811492919922,
33.72321701049805,
34.18314743041992,
34.10258483886719,
34.140872955322266,
33.98365020751953,
34.0013542175293,
34.518978118896484,
34.45309066772461,
33.99977493286133,
33.856903076171875,
33.47918701171875,
33.199832916259766,
32.98082733154297,
32.81256103515625,
33.027591705322266,
33.07880783081055,
33.13520050048828,
33.4330940246582,
33.131690979003906,
32.8011474609375,
33.01306915283203,
33.25746154785156,
32.93947219848633,
33.20526885986328,
33.081214904785156,
32.921260833740234,
33.314064025878906,
33.46895980834961,
33.44095230102539,
33.606475830078125,
33.86398696899414,
34.11690139770508,
34.628719329833984,
34.694862365722656,
34.90772247314453,
34.703609466552734,
34.3416748046875,
34.112709045410156,
34.09768295288086,
34.119361877441406,
34.40376281738281,
34.46306610107422,
34.233070373535156,
34.10923767089844,
34.351497650146484,
34.29825210571289,
34.91268539428711,
34.80196762084961,
34.85477828979492,
34.79547119140625,
34.861549377441406,
34.56520462036133,
34.86467742919922,
34.86575698852539,
35.1965446472168,
35.32872772216797,
35.14003372192383,
35.05118179321289,
35.479244232177734,
35.39708709716797,
35.27692794799805,
35.30794143676758,
35.407108306884766,
35.30503845214844,
35.302974700927734,
35.61526107788086,
36.01919937133789,
35.666038513183594,
35.74112319946289,
35.48619079589844,
35.57585144042969,
35.906097412109375,
35.947120666503906,
36.2529411315918,
36.6972541809082,
36.90373992919922,
36.81782531738281,
37.35615539550781,
37.687538146972656,
37.65095520019531,
37.968807220458984,
37.4012451171875,
37.40559005737305,
37.708011627197266,
37.87583923339844,
38.33045959472656,
38.256900787353516,
38.62010955810547,
38.85966491699219,
38.81880569458008,
38.930519104003906,
39.12290573120117,
39.2880744934082,
38.59446334838867,
38.827152252197266,
38.649200439453125,
38.70038986206055,
38.716182708740234,
38.44023513793945,
38.692832946777344,
38.49026107788086,
38.655128479003906,
38.05289077758789,
38.00991439819336,
37.89038848876953,
37.76497268676758,
38.16680145263672,
37.90877914428711,
38.18154525756836,
37.978553771972656,
37.77016830444336,
37.63941192626953,
37.95002746582031,
37.878021240234375,
37.554481506347656,
37.56684875488281,
38.10594940185547,
37.901329040527344,
37.724700927734375,
37.580543518066406,
37.44753646850586,
38.25518035888672,
38.42837905883789,
38.492095947265625,
38.63098907470703,
38.731651306152344,
38.509437561035156,
38.78889846801758,
38.706058502197266,
39.14011764526367,
38.88479995727539,
38.9962272644043,
39.118316650390625,
38.73143768310547,
39.33675765991211,
39.71711349487305,
39.39455795288086,
39.3735237121582,
38.999305725097656,
39.21568298339844,
38.88180923461914,
38.50303649902344,
38.09211730957031,
38.29903030395508,
38.68921661376953,
38.57172393798828,
38.426509857177734,
38.55508804321289,
38.67070770263672,
38.885398864746094,
38.82901382446289,
38.95262908935547,
38.79141616821289,
38.909400939941406,
38.63174057006836,
38.32185745239258,
38.01615524291992,
37.878353118896484,
37.947174072265625,
38.08103561401367,
38.13833999633789,
37.822757720947266,
37.49357604980469,
37.080718994140625,
36.61521911621094,
36.85014343261719
] |
stock
|
GBM
|
{
"mean": 36.32429122924805,
"std": 4.054140090942383,
"min": 29.340547561645508,
"max": 50.69686508178711
}
|
stock_49751
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
52.35199737548828,
52.498294830322266,
52.60987091064453,
54.33113479614258,
53.93062210083008,
52.88890838623047,
51.54078674316406,
51.534915924072266,
52.05487823486328,
52.15478515625,
51.64815139770508,
52.741798400878906,
53.15809631347656,
51.797950744628906,
51.45161819458008,
51.118202209472656,
52.139564514160156,
53.53102493286133,
53.044921875,
52.806583404541016,
54.44767379760742,
55.223026275634766,
55.50928497314453,
55.205543518066406,
55.25285339355469,
56.088558197021484,
55.248653411865234,
56.717185974121094,
59.04140090942383,
57.68885803222656,
58.32923889160156,
57.474308013916016,
58.37466049194336,
58.05278396606445,
57.34890365600586,
58.979393005371094,
58.53312683105469,
57.861534118652344,
59.13291931152344,
59.06413650512695,
59.29653549194336,
59.57284927368164,
59.16899490356445,
59.56269836425781,
60.08513259887695,
58.42479705810547,
58.40788650512695,
57.294769287109375,
55.44562530517578,
55.53413772583008,
54.94789123535156,
55.49117660522461,
56.84757995605469,
54.87947082519531,
54.73359680175781,
53.46120834350586,
52.57754135131836,
53.916690826416016,
54.06513595581055,
53.95000076293945,
53.797725677490234,
54.00070571899414,
54.46272659301758,
53.2370491027832,
52.996952056884766,
53.72057342529297,
52.373619079589844,
51.69244384765625,
51.637271881103516,
49.805870056152344,
51.03577423095703,
50.55138397216797,
50.88896942138672,
49.478538513183594,
50.02776336669922,
50.39951705932617,
50.716224670410156,
52.24739456176758,
51.869022369384766,
52.05429458618164,
51.09843063354492,
49.910709381103516,
50.03520584106445,
49.61766052246094,
50.28022003173828,
50.16486740112305,
50.12211227416992,
49.83832550048828,
50.58775329589844,
50.14760208129883,
51.071739196777344,
50.721649169921875,
50.25127029418945,
50.41218185424805,
49.764835357666016,
49.689613342285156,
48.94491195678711,
49.73945236206055,
49.114280700683594,
49.0661735534668,
50.31317138671875,
51.05132293701172,
50.502830505371094,
50.507301330566406,
49.25654220581055,
50.930809020996094,
51.061614990234375,
51.66950988769531,
52.05735397338867,
51.31250762939453,
48.89469528198242,
50.05875778198242,
50.48680877685547,
50.86378479003906,
51.89335250854492,
51.76643371582031,
52.345218658447266,
50.8633918762207,
51.652286529541016,
54.13700866699219,
52.763999938964844,
53.54662322998047,
53.35276412963867,
53.13214874267578,
53.270912170410156,
54.34409713745117,
54.98208999633789,
56.153221130371094,
56.104705810546875,
58.71650314331055,
58.855712890625,
59.2132568359375,
59.38446044921875,
59.475032806396484,
59.76178741455078,
59.883880615234375,
58.70854568481445,
58.45989990234375,
57.88707733154297,
58.37388229370117,
56.984195709228516,
60.151729583740234,
57.73906326293945,
54.00368118286133,
54.924800872802734,
54.45185470581055,
54.125003814697266,
54.19355773925781,
52.5479850769043,
50.61118698120117,
50.10855484008789,
49.956363677978516,
47.74983215332031,
46.7601318359375,
50.25027847290039,
52.76337432861328,
53.97785568237305,
51.1350212097168,
50.04493713378906,
50.40105056762695,
51.423683166503906,
48.70724868774414,
49.539913177490234,
49.95380401611328,
51.297119140625,
53.86346435546875,
48.681488037109375,
46.06538391113281,
45.319793701171875,
43.878170013427734,
46.893863677978516,
48.6347541809082,
48.543670654296875,
46.78767395019531,
45.23833084106445,
47.26497268676758,
49.672996520996094,
53.53173065185547,
54.0212287902832,
51.999820709228516,
49.19061279296875,
47.25443649291992,
43.772762298583984,
42.423397064208984,
43.67112350463867,
44.1618766784668,
43.86442947387695,
42.78925323486328,
44.838191986083984,
47.62430953979492,
45.64389419555664,
43.146907806396484,
43.92619323730469,
41.33063507080078,
41.98887634277344,
43.11586380004883,
45.18350601196289,
44.13941192626953,
44.63343811035156,
43.753196716308594,
43.759674072265625,
42.98227310180664,
44.283077239990234,
44.55204772949219,
43.41943359375,
42.556705474853516,
46.48991394042969,
42.93547439575195,
40.85439682006836,
40.149749755859375,
40.1987419128418,
37.530426025390625,
41.345340728759766,
43.18583679199219,
43.58697509765625,
41.84910202026367,
39.18834686279297,
37.65476989746094,
38.220584869384766,
35.72888946533203,
33.53813934326172,
30.022615432739258,
28.932411193847656,
26.010358810424805,
25.119800567626953,
23.48709487915039,
24.970918655395508,
26.109668731689453,
25.45826530456543,
25.687210083007812,
25.202308654785156,
25.19465446472168,
25.135822296142578,
23.824115753173828,
24.18834114074707,
22.918697357177734,
22.938190460205078,
22.72486686706543,
23.660053253173828,
24.697555541992188,
24.809410095214844,
25.719642639160156,
26.398744583129883,
24.7898006439209,
24.195703506469727,
23.279550552368164,
22.714824676513672,
22.51485824584961,
22.11656951904297,
22.88907241821289,
22.852394104003906,
22.76450538635254,
21.96537208557129,
22.759374618530273,
22.80158042907715,
23.198455810546875,
22.192737579345703,
22.78623390197754,
20.746572494506836,
20.3568172454834,
19.11863136291504,
19.041316986083984,
19.628759384155273,
19.03065299987793,
17.710411071777344,
16.074546813964844,
15.852034568786621,
16.089391708374023,
15.352791786193848,
16.064437866210938,
16.121355056762695,
16.044477462768555,
15.808399200439453,
15.821593284606934,
15.0516939163208,
15.383620262145996,
16.21296501159668,
16.319076538085938,
15.479562759399414,
14.612780570983887,
14.677964210510254,
15.418885231018066,
14.483511924743652,
11.88150691986084,
12.895156860351562,
12.306633949279785,
12.677410125732422,
12.62460994720459,
12.841340065002441,
12.371338844299316,
12.60586166381836,
12.352300643920898,
12.51343059539795,
12.683416366577148,
12.887982368469238,
12.934147834777832,
12.981352806091309,
13.096415519714355,
13.417183876037598,
15.1141996383667,
15.07492733001709,
15.414374351501465,
15.197547912597656,
15.092260360717773,
15.377693176269531,
15.177521705627441,
14.65645980834961,
14.667326927185059,
16.240285873413086,
16.97593879699707,
16.50697898864746,
15.733080863952637,
14.979095458984375,
14.84160041809082,
13.780532836914062,
13.318560600280762,
12.874261856079102,
13.142745971679688,
13.571459770202637,
13.458646774291992,
13.62696361541748,
13.281962394714355,
13.599108695983887,
13.786511421203613,
14.226510047912598,
15.186318397521973,
15.536612510681152,
17.09978675842285,
18.008350372314453,
18.799236297607422,
19.270029067993164,
17.992111206054688,
17.460927963256836,
16.865201950073242,
15.477493286132812,
14.508496284484863,
14.674562454223633,
14.620772361755371,
14.544512748718262,
13.819557189941406,
14.510675430297852,
14.090981483459473,
13.930500030517578,
14.127737998962402,
14.202066421508789,
15.320338249206543,
14.447498321533203,
15.197770118713379,
15.578250885009766,
16.118417739868164,
17.40650177001953,
18.989625930786133,
18.694143295288086,
18.788278579711914,
16.960283279418945,
15.3753662109375,
15.579771041870117,
14.932546615600586,
14.718047142028809,
14.926553726196289,
15.88895320892334,
15.721354484558105,
17.119552612304688,
17.484397888183594,
16.745954513549805,
17.404911041259766,
18.169036865234375,
16.845781326293945,
16.7127742767334,
16.8196964263916,
19.143436431884766,
19.212074279785156,
19.158180236816406,
19.17955780029297,
19.148380279541016,
19.130529403686523,
19.739299774169922,
19.228515625,
18.247943878173828,
18.60224151611328,
17.884748458862305,
18.59247398376465,
18.98594856262207,
17.8620662689209,
18.94025993347168,
19.37345314025879,
19.079553604125977,
20.318836212158203,
18.90959358215332,
18.507888793945312,
18.19281005859375,
18.478769302368164,
17.408607482910156,
17.58333396911621,
17.16069984436035,
17.529403686523438,
18.286191940307617,
18.292325973510742,
19.52916145324707,
21.78049659729004,
21.365800857543945,
21.36564826965332,
21.500585556030273,
22.00373077392578,
21.904844284057617,
21.802255630493164,
21.932649612426758,
21.605138778686523,
20.88311767578125,
20.905385971069336,
21.461544036865234,
22.263437271118164,
20.491722106933594,
20.318113327026367,
20.802473068237305,
21.3372859954834,
22.39224624633789,
22.48699378967285,
22.68048095703125,
21.11281967163086,
20.474380493164062,
20.868879318237305,
20.012548446655273,
20.39390754699707,
21.100194931030273,
19.945951461791992,
21.643823623657227,
21.06666374206543,
20.7414608001709,
21.230026245117188,
21.431140899658203,
21.31454849243164,
21.96626853942871,
20.719755172729492,
21.84795379638672,
21.993650436401367,
22.80375862121582,
21.22517204284668,
20.72639274597168,
20.68079376220703,
21.18585777282715,
22.223648071289062,
22.905454635620117,
21.66122817993164,
19.959781646728516,
18.971960067749023,
19.344093322753906,
19.88032341003418,
19.88625144958496,
18.858549118041992,
16.82966423034668,
16.714548110961914,
16.42650032043457,
17.692028045654297,
18.788249969482422,
18.005701065063477,
18.47803497314453,
18.93039894104004,
19.86180305480957,
19.16735076904297,
18.86162567138672,
19.770246505737305,
19.623584747314453,
19.9305362701416,
20.04762840270996,
20.296445846557617,
21.40143585205078,
20.44111442565918,
21.168264389038086,
20.943044662475586,
21.28821563720703,
21.72579002380371,
21.760814666748047,
22.379337310791016,
22.51072883605957,
22.69127655029297,
23.223634719848633,
23.61551284790039,
23.66248321533203,
23.48392105102539,
23.3315486907959,
23.62833595275879,
23.26819610595703,
23.636058807373047,
23.822547912597656,
23.56275749206543,
24.284626007080078,
24.38909912109375,
23.61191177368164,
23.840192794799805,
24.169384002685547,
24.133848190307617,
24.141315460205078,
24.212852478027344,
23.052499771118164,
23.904325485229492,
23.731719970703125,
24.15401840209961,
24.66971778869629,
25.052932739257812,
24.974327087402344,
24.63753890991211,
24.02114486694336,
23.967876434326172,
23.593101501464844,
23.021541595458984,
23.26543426513672,
22.845924377441406,
22.319578170776367,
22.610977172851562,
22.935884475708008,
22.634275436401367,
22.797632217407227,
22.820890426635742,
22.717823028564453,
22.202390670776367,
22.259374618530273,
22.224721908569336,
22.18418312072754,
21.653335571289062,
22.123577117919922,
22.73674201965332,
22.563913345336914,
23.342172622680664,
22.82530975341797,
22.78961753845215,
23.095806121826172,
22.786373138427734,
22.540206909179688,
22.280967712402344,
22.221099853515625,
21.8503475189209,
22.383758544921875,
21.861583709716797,
21.503183364868164,
20.52251434326172,
20.453243255615234,
19.813207626342773,
20.014379501342773,
20.252952575683594,
20.238107681274414,
20.07422637939453,
20.269493103027344,
20.301467895507812,
20.576946258544922,
20.407642364501953,
20.962778091430664,
21.30167007446289,
21.12098503112793,
20.7073974609375,
20.03086280822754,
19.724760055541992,
19.938688278198242,
19.565040588378906,
19.63256072998047,
19.8470516204834,
19.818511962890625,
19.605575561523438,
19.818283081054688,
19.517478942871094,
19.210172653198242,
19.12506866455078,
18.676366806030273,
18.63813591003418,
18.558597564697266,
18.14842987060547,
18.28842544555664,
17.910572052001953,
18.06883430480957,
17.59404182434082,
17.8333797454834,
17.773128509521484,
17.615901947021484,
17.852577209472656,
18.012537002563477,
18.54543685913086,
18.990859985351562,
19.34137725830078,
19.68488121032715,
19.723634719848633,
19.593833923339844,
19.93979835510254,
19.7828311920166,
19.821115493774414,
19.6823673248291,
20.112964630126953,
19.80972671508789,
20.36341094970703,
19.906890869140625,
19.483501434326172,
19.33160972595215,
19.31361198425293,
19.119651794433594,
19.471115112304688,
19.67621612548828,
20.209726333618164,
20.00653648376465,
20.88005828857422,
20.903629302978516,
21.10703468322754,
20.808916091918945,
21.164440155029297,
21.29250717163086,
20.576339721679688,
20.289011001586914,
19.951391220092773,
19.832290649414062,
19.64523696899414,
19.4965877532959,
19.121553421020508,
18.866872787475586,
19.264158248901367,
19.460037231445312,
19.565738677978516,
19.78951072692871,
19.586143493652344,
19.487709045410156,
19.712385177612305,
19.61406898498535,
19.543975830078125,
19.33156967163086,
19.671964645385742,
19.97444725036621,
20.472259521484375,
20.644145965576172,
20.955303192138672,
20.808513641357422,
20.376522064208984,
20.222763061523438,
20.14398193359375,
19.984888076782227,
19.959514617919922,
19.748640060424805,
19.676467895507812,
20.00287628173828,
20.63900375366211,
20.904287338256836,
20.681978225708008,
21.002315521240234,
20.986305236816406,
20.37843132019043,
20.591081619262695,
20.913293838500977,
20.718748092651367,
20.5799560546875,
20.524272918701172,
20.854055404663086,
20.228761672973633,
20.19562339782715,
19.586816787719727,
19.40118980407715,
19.36343002319336,
19.726226806640625,
19.50042152404785,
19.06058692932129,
19.338943481445312,
19.328521728515625,
18.73549461364746,
19.116554260253906,
19.569955825805664,
19.776329040527344,
19.892194747924805,
20.022140502929688,
19.537382125854492,
19.045289993286133,
18.674610137939453,
19.082489013671875,
19.016420364379883,
18.949081420898438,
19.045976638793945,
18.861726760864258,
19.023880004882812,
18.99578094482422,
18.999794006347656,
18.849037170410156,
19.17462921142578,
19.434301376342773,
19.808290481567383,
19.725282669067383,
19.194948196411133,
19.39985466003418,
19.684850692749023,
19.503536224365234,
20.223804473876953,
21.184301376342773,
21.086523056030273,
21.809288024902344,
20.97233772277832,
20.55376625061035,
20.289281845092773,
20.140350341796875,
20.742706298828125,
20.517560958862305,
20.1683292388916,
19.90682601928711,
19.668651580810547,
19.03309440612793,
18.828752517700195,
18.480634689331055,
18.742874145507812,
18.599788665771484,
19.07920265197754,
18.90594482421875,
18.546363830566406,
18.850038528442383,
19.3858585357666,
19.641191482543945,
19.709810256958008,
19.441505432128906,
19.442659378051758,
18.912817001342773,
18.9638729095459,
18.674158096313477,
18.551969528198242,
18.423316955566406,
18.738893508911133,
18.896141052246094,
18.7473201751709,
19.444318771362305,
19.104785919189453,
18.803524017333984,
18.893199920654297,
18.65715217590332,
18.552536010742188,
18.97438621520996,
18.69117546081543,
18.566923141479492,
18.580596923828125,
18.466754913330078,
18.3326416015625,
17.941606521606445,
18.459152221679688,
18.23358726501465,
18.200490951538086,
17.925090789794922,
17.959394454956055,
17.91434097290039,
17.914752960205078,
18.318254470825195,
18.206684112548828,
18.070404052734375,
18.403982162475586,
18.581687927246094,
18.456918716430664,
18.428075790405273,
18.122215270996094,
18.301345825195312,
17.850173950195312,
17.976808547973633,
17.91250991821289,
18.251232147216797,
18.410743713378906,
18.234437942504883,
18.12795639038086,
17.555755615234375,
16.935537338256836,
17.119041442871094,
17.28145980834961,
17.270103454589844,
17.44561004638672,
17.433258056640625,
17.42641830444336,
17.51726722717285,
16.98072624206543,
16.62033462524414,
16.718761444091797,
16.358848571777344,
16.41171646118164,
16.685930252075195,
16.331783294677734,
16.22523307800293,
16.093257904052734,
15.473590850830078,
15.879769325256348,
15.970087051391602,
15.58495807647705,
15.69839096069336,
15.359308242797852,
15.367732048034668,
15.357239723205566,
15.64775276184082,
15.261902809143066,
15.634791374206543,
15.541521072387695,
15.771754264831543,
15.982026100158691,
16.134708404541016,
16.24252700805664,
16.271507263183594,
16.67729949951172,
16.478134155273438,
16.090818405151367,
16.117738723754883,
16.206092834472656,
16.163654327392578,
15.949989318847656,
15.908247947692871,
16.183921813964844,
16.265153884887695,
16.32592010498047,
16.637636184692383,
16.520435333251953,
16.796520233154297,
17.07781219482422,
17.726491928100586,
17.142717361450195,
16.81894302368164,
16.741477966308594,
16.700448989868164,
16.677873611450195,
16.722148895263672,
16.439889907836914,
16.220293045043945,
15.907432556152344,
15.835925102233887,
15.870039939880371,
16.267086029052734,
15.710511207580566,
15.717978477478027,
15.921327590942383,
16.058853149414062,
16.00796127319336,
15.933520317077637,
15.888787269592285,
16.041536331176758,
15.932326316833496,
15.638784408569336,
15.734650611877441,
15.873307228088379,
15.347899436950684,
14.906554222106934,
15.03479290008545,
14.811005592346191,
15.051575660705566,
15.4541597366333,
15.331864356994629,
15.152824401855469,
15.130328178405762,
15.3654146194458,
15.181367874145508,
15.328320503234863,
15.07384967803955,
15.36766242980957,
14.972744941711426,
15.05009651184082,
15.087674140930176,
14.915051460266113,
14.731590270996094,
14.710088729858398,
15.31382942199707,
15.548157691955566,
15.403796195983887,
15.20830249786377,
15.37708854675293,
15.087089538574219,
15.405069351196289,
15.381370544433594,
14.884318351745605,
14.678032875061035,
14.53533935546875,
14.075891494750977,
14.170764923095703,
14.120344161987305,
14.119665145874023,
13.785219192504883,
13.779560089111328,
13.601402282714844,
13.303583145141602,
13.335453033447266,
13.486713409423828,
13.71595573425293,
13.695759773254395,
13.636577606201172,
13.553955078125,
13.81657886505127,
14.377616882324219,
14.490499496459961,
14.96901798248291,
14.60976505279541,
15.306323051452637,
15.549238204956055,
15.446280479431152,
15.589400291442871,
15.281352043151855,
15.6702299118042,
15.797176361083984,
15.722380638122559,
15.907751083374023,
15.676498413085938,
15.55856990814209,
15.34196949005127,
15.569977760314941,
15.810953140258789,
16.39978790283203,
15.948366165161133,
15.71424388885498,
15.744677543640137,
15.647480964660645,
15.683381080627441,
15.708200454711914,
15.563054084777832,
15.707064628601074,
15.38316535949707,
15.089773178100586,
15.629887580871582,
15.279295921325684,
15.079706192016602,
15.3756742477417,
15.474311828613281,
15.212777137756348,
14.902494430541992,
14.547567367553711,
14.434971809387207,
14.379400253295898,
14.801040649414062,
14.15832805633545,
13.933455467224121,
13.559977531433105,
13.428360939025879,
13.55945873260498,
13.56289291381836,
13.105512619018555,
13.14834976196289,
13.410062789916992,
13.464249610900879,
13.45598030090332,
13.769710540771484,
13.923115730285645,
13.823040008544922,
13.757189750671387,
13.830676078796387,
14.293374061584473,
14.346403121948242,
14.231038093566895,
14.662864685058594,
14.678007125854492,
14.851207733154297,
14.905441284179688,
14.716914176940918,
14.418641090393066,
14.217287063598633,
14.265138626098633,
14.363760948181152,
14.265767097473145,
14.298748016357422,
14.32253646850586,
14.370770454406738,
14.290762901306152,
14.084933280944824,
14.128941535949707,
14.21594524383545,
14.112146377563477,
13.872197151184082,
14.039717674255371,
13.96338176727295,
14.147320747375488,
13.738885879516602,
14.16946029663086,
13.925163269042969,
14.236563682556152,
14.574931144714355,
14.708406448364258,
14.42593002319336,
14.4280424118042,
14.756421089172363,
14.532246589660645,
14.553044319152832,
14.384683609008789,
14.773895263671875,
14.613981246948242,
15.012253761291504,
14.907261848449707,
15.114794731140137,
15.315342903137207,
14.566840171813965,
14.978271484375,
14.54926872253418,
14.778908729553223,
14.537309646606445,
14.661770820617676,
14.664827346801758,
14.501797676086426,
14.61540412902832,
14.214803695678711,
14.413394927978516,
14.426009178161621,
14.465511322021484,
14.019512176513672,
14.160341262817383,
14.26572322845459,
14.22609806060791,
14.06036376953125,
13.83119010925293,
13.816457748413086,
13.697081565856934,
13.794313430786133,
13.855208396911621,
13.974372863769531,
13.814188003540039,
13.885918617248535
] |
stock
|
GBM
|
{
"mean": 25.413118362426758,
"std": 14.2106351852417,
"min": 11.88150691986084,
"max": 60.151729583740234
}
|
stock_49752
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
34.519508361816406,
34.81256103515625,
34.65617370605469,
35.5948600769043,
35.43528747558594,
36.41338348388672,
37.153038024902344,
36.07583236694336,
35.61354446411133,
36.171051025390625,
36.86991500854492,
37.246986389160156,
36.92718505859375,
37.98128128051758,
38.18926239013672,
38.427310943603516,
39.91526794433594,
38.60653305053711,
39.09952926635742,
39.093936920166016,
38.89408493041992,
38.900390625,
38.9192008972168,
39.06113052368164,
38.91187286376953,
39.263187408447266,
39.774986267089844,
40.62606430053711,
40.370262145996094,
40.84129333496094,
40.710086822509766,
40.89133071899414,
42.09156036376953,
43.31779098510742,
43.03928756713867,
42.72151184082031,
43.508262634277344,
43.169010162353516,
42.5585823059082,
42.69499206542969,
43.27388000488281,
42.876487731933594,
43.04413986206055,
44.33110809326172,
43.959136962890625,
44.32958221435547,
45.33864212036133,
44.84891891479492,
43.375762939453125,
44.258056640625,
44.29204177856445,
45.1259880065918,
44.52765655517578,
44.801109313964844,
44.600406646728516,
44.85261917114258,
43.954349517822266,
44.551971435546875,
44.4089469909668,
44.31059646606445,
43.99361038208008,
43.07338333129883,
42.56975173950195,
41.993858337402344,
42.24891662597656,
43.01923751831055,
42.36994171142578,
41.840641021728516,
41.842994689941406,
42.2602424621582,
42.85957717895508,
43.32118606567383,
44.658409118652344,
45.422340393066406,
46.00769805908203,
47.24979782104492,
46.80641555786133,
47.38275909423828,
47.99816131591797,
48.256134033203125,
48.92125701904297,
49.75735855102539,
49.87028503417969,
48.78593444824219,
49.68223571777344,
50.962425231933594,
50.877750396728516,
51.942142486572266,
51.72261047363281,
51.64206314086914,
52.25859451293945,
54.49676513671875,
54.14754867553711,
53.495155334472656,
53.5670166015625,
53.29166030883789,
54.7675895690918,
54.72172546386719,
53.826576232910156,
52.98678207397461,
53.992103576660156,
53.60214614868164,
52.52680587768555,
52.402854919433594,
53.125919342041016,
53.08719253540039,
55.03107833862305,
55.734981536865234,
54.142059326171875,
53.88581848144531,
54.40578079223633,
53.73170471191406,
54.32530975341797,
53.77729797363281,
54.904815673828125,
54.41015625,
54.51157760620117,
54.94125747680664,
56.648475646972656,
56.38177490234375,
56.96940994262695,
58.45386505126953,
58.79853057861328,
58.89535140991211,
59.15149688720703,
59.38190460205078,
58.756534576416016,
59.454017639160156,
60.09069061279297,
60.214805603027344,
59.46052169799805,
58.93027877807617,
56.71384048461914,
57.948665618896484,
58.353580474853516,
58.3112907409668,
56.92673110961914,
57.39987564086914,
57.690120697021484,
58.87940979003906,
60.05479431152344,
60.62220001220703,
59.76811599731445,
58.94498825073242,
58.443328857421875,
58.58434295654297,
58.64204025268555,
57.768218994140625,
56.37749481201172,
55.917842864990234,
56.212528228759766,
56.95110321044922,
56.01861572265625,
56.41337203979492,
54.998924255371094,
55.057979583740234,
54.80349349975586,
56.05406188964844,
56.941959381103516,
56.5851936340332,
57.67035675048828,
57.340065002441406,
58.19023513793945,
57.739341735839844,
57.18221664428711,
55.76144027709961,
55.881412506103516,
55.11226272583008,
56.843868255615234,
57.48307418823242,
56.989776611328125,
57.24494171142578,
57.705501556396484,
57.4539909362793,
58.430259704589844,
59.390380859375,
58.64784240722656,
58.66461944580078,
57.55921936035156,
58.310386657714844,
58.641571044921875,
59.29642868041992,
59.335113525390625,
60.35100555419922,
60.71349334716797,
59.439674377441406,
59.94841384887695,
60.28268051147461,
59.15272903442383,
59.78266525268555,
60.275508880615234,
60.67262268066406,
60.988441467285156,
61.8404541015625,
62.942108154296875,
63.737735748291016,
63.986305236816406,
64.06201934814453,
62.97029113769531,
62.38325119018555,
62.25291061401367,
63.067108154296875,
62.714195251464844,
62.079803466796875,
62.98929977416992,
63.380760192871094,
62.93440246582031,
64.55580139160156,
63.33317184448242,
64.43338775634766,
64.85682678222656,
63.942771911621094,
64.55858612060547,
66.84677124023438,
66.7044906616211,
67.75755310058594,
67.52537536621094,
68.59552764892578,
68.74324798583984,
71.24187469482422,
72.8008804321289,
71.94418334960938,
74.33336639404297,
73.06141662597656,
71.46727752685547,
72.94298553466797,
74.50746154785156,
74.82067108154297,
73.03389739990234,
72.27790069580078,
72.85614013671875,
70.45941925048828,
70.37705993652344,
71.51221466064453,
70.9375228881836,
72.54536437988281,
73.27279663085938,
73.35973358154297,
72.85731506347656,
71.0672836303711,
71.5578384399414,
73.27339935302734,
73.80659484863281,
75.1453628540039,
74.33463287353516,
76.25875854492188,
76.34202575683594,
74.84546661376953,
75.33645629882812,
75.27783203125,
76.7840347290039,
77.78137969970703,
77.24943542480469,
79.1688461303711,
79.32984161376953,
77.11737823486328,
77.57447052001953,
78.42973327636719,
76.85130310058594,
75.6911849975586,
75.5716552734375,
74.4279556274414,
74.93543243408203,
75.13903045654297,
76.43163299560547,
76.80471801757812,
75.85802459716797,
75.30142974853516,
77.11365509033203,
75.89026641845703,
74.53746032714844,
73.447021484375,
74.4065170288086,
72.9084701538086,
72.94896697998047,
73.54940795898438,
72.17767333984375,
70.50001525878906,
70.2721176147461,
70.11168670654297,
68.7440185546875,
67.71185302734375,
68.10772705078125,
68.10980987548828,
69.24555969238281,
69.27334594726562,
70.89260864257812,
68.89985656738281,
68.77615356445312,
67.8918685913086,
68.99351501464844,
67.82921600341797,
67.51972961425781,
67.29878234863281,
66.50739288330078,
65.1493911743164,
65.80543518066406,
65.75959014892578,
65.85563659667969,
66.84854125976562,
67.24517822265625,
68.36321258544922,
69.1611099243164,
68.51426696777344,
67.73571014404297,
68.4216537475586,
67.66487884521484,
68.51529693603516,
68.99180603027344,
70.20609283447266,
71.35894775390625,
72.34817504882812,
73.09290313720703,
73.13451385498047,
72.53877258300781,
72.28048706054688,
72.73760223388672,
72.6361312866211,
73.25965881347656,
73.68270874023438,
73.48302459716797,
75.62150573730469,
76.23908996582031,
76.35210418701172,
75.88530731201172,
75.3302230834961,
75.36447143554688,
74.72174835205078,
73.99921417236328,
73.19204711914062,
71.917236328125,
70.83955383300781,
68.28941345214844,
68.29590606689453,
68.54281616210938,
66.68566131591797,
65.73907470703125,
67.13135528564453,
68.35525512695312,
68.76773834228516,
67.4639663696289,
68.6026611328125,
68.97196197509766,
70.2918930053711,
70.53197479248047,
71.18733978271484,
72.84803009033203,
72.82054901123047,
73.56432342529297,
74.0788803100586,
72.59757232666016,
72.88227081298828,
71.5625,
70.94754028320312,
71.58343505859375,
70.15250396728516,
70.83125305175781,
70.95552825927734,
70.83622741699219,
71.98226928710938,
71.76142883300781,
71.35478210449219,
70.4588394165039,
70.52111053466797,
72.39592742919922,
72.56587982177734,
73.01576232910156,
72.3114242553711,
71.79632568359375,
69.31605529785156,
68.75979614257812,
69.80610656738281,
68.73602294921875,
68.26439666748047,
70.6315689086914,
72.4759521484375,
73.16533660888672,
73.2177963256836,
72.72721862792969,
74.87811279296875,
77.40724182128906,
76.77154541015625,
76.20531463623047,
73.97389221191406,
73.02364349365234,
73.31114196777344,
73.9543228149414,
74.76374053955078,
75.21869659423828,
77.28099060058594,
77.38143920898438,
77.38990783691406,
77.03604125976562,
75.9812240600586,
76.41799926757812,
75.73448944091797,
75.5142822265625,
74.92748260498047,
75.9614486694336,
75.8794937133789,
75.4291763305664,
75.18241119384766,
74.55009460449219,
76.91207122802734,
77.77579498291016,
78.93810272216797,
78.53726196289062,
77.37157440185547,
79.07258605957031,
77.42681884765625,
77.44182586669922,
77.9551773071289,
77.80174255371094,
78.99439239501953,
80.18840026855469,
78.84357452392578,
79.62439727783203,
81.29891967773438,
82.01471710205078,
83.37873077392578,
82.35104370117188,
81.76948547363281,
83.0185775756836,
84.23400115966797,
82.86017608642578,
81.64378356933594,
80.97689819335938,
81.11422729492188,
81.01082611083984,
80.983642578125,
80.55709075927734,
80.83834838867188,
84.15294647216797,
84.80360412597656,
86.0701675415039,
85.75031280517578,
85.71623229980469,
87.3381576538086,
86.04899597167969,
85.40483093261719,
85.39472198486328,
87.15478515625,
85.41370391845703,
85.26958465576172,
87.11873626708984,
87.44335174560547,
85.69355773925781,
89.0376968383789,
90.6867904663086,
91.66106414794922,
91.56525421142578,
92.69498443603516,
95.49249267578125,
98.1057357788086,
97.2674560546875,
97.26492309570312,
94.2625961303711,
96.34090423583984,
95.64579772949219,
92.80818939208984,
93.38314056396484,
91.9673843383789,
93.57901763916016,
91.91642761230469,
91.71116638183594,
92.3829116821289,
93.36298370361328,
90.63946533203125,
87.5371322631836,
88.77154541015625,
89.89286804199219,
89.51971435546875,
90.47505950927734,
90.16629028320312,
89.78231811523438,
89.94986724853516,
89.60221099853516,
88.99774169921875,
87.17068481445312,
87.40621948242188,
90.250244140625,
90.15770721435547,
90.20061492919922,
92.324951171875,
92.48394775390625,
88.70465087890625,
91.6834487915039,
92.724609375,
93.55821228027344,
93.8416976928711,
92.61090850830078,
94.40541076660156,
95.57612609863281,
95.43836212158203,
94.38887023925781,
96.23433685302734,
96.28433227539062,
96.74832153320312,
96.28703308105469,
96.03655242919922,
97.61019897460938,
98.24256896972656,
97.53578186035156,
97.50676727294922,
98.94813537597656,
98.25901794433594,
99.34841918945312,
99.08819580078125,
99.83157348632812,
98.99050903320312,
98.47107696533203,
98.7977523803711,
97.09635925292969,
98.39639282226562,
99.13661193847656,
100.57624053955078,
101.44404602050781,
99.12096405029297,
98.24749755859375,
98.13412475585938,
99.16314697265625,
101.96952056884766,
103.5014877319336,
103.57292175292969,
104.05369567871094,
104.29798126220703,
104.86909484863281,
104.922607421875,
105.00083923339844,
108.51927185058594,
107.46406555175781,
107.2917709350586,
108.34728240966797,
109.54119110107422,
106.68624114990234,
108.45592498779297,
109.93816375732422,
111.25398254394531,
108.0122299194336,
109.08122253417969,
110.16023254394531,
106.13492584228516,
105.53899383544922,
104.5893783569336,
103.31593322753906,
103.2578353881836,
101.6683578491211,
101.91008758544922,
101.84810638427734,
103.5630874633789,
102.63552856445312,
103.74618530273438,
104.4681625366211,
103.6124496459961,
99.74700164794922,
99.0681381225586,
98.08007049560547,
98.8453369140625,
96.833740234375,
98.46635437011719,
97.65790557861328,
98.34099578857422,
97.7030258178711,
96.63651275634766,
95.86061096191406,
96.64376068115234,
96.60553741455078,
96.37202453613281,
96.17144012451172,
96.77643585205078,
96.8265151977539,
96.55975341796875,
96.86982727050781,
94.76161193847656,
93.92012023925781,
94.47930145263672,
96.37617492675781,
95.07559204101562,
95.72246551513672,
94.322998046875,
93.14738464355469,
92.40878295898438,
92.85269927978516,
92.7458267211914,
93.9686279296875,
94.58096313476562,
95.98487091064453,
96.42514038085938,
96.95399475097656,
98.1333236694336,
99.3485107421875,
100.44800567626953,
98.82029724121094,
98.92249298095703,
99.42154693603516,
102.67683410644531,
102.3318862915039,
103.821533203125,
103.67659759521484,
102.96699523925781,
103.21642303466797,
103.22247314453125,
103.47444152832031,
104.33989715576172,
104.400146484375,
104.85061645507812,
105.85102844238281,
109.08554077148438,
111.994873046875,
112.00820922851562,
111.21416473388672,
113.51211547851562,
113.29218292236328,
112.9498062133789,
111.69580841064453,
112.6483383178711,
114.23784637451172,
114.47669219970703,
116.1194076538086,
119.30842590332031,
119.4468765258789,
121.00914001464844,
123.82884216308594,
125.64409637451172,
124.56661987304688,
122.56639862060547,
120.99352264404297,
122.8571548461914,
123.3260269165039,
121.61012268066406,
119.2443618774414,
119.87664031982422,
120.24697875976562,
121.35142517089844,
122.09346771240234,
125.97338104248047,
127.63864135742188,
127.04285430908203,
126.87890625,
124.29277801513672,
123.07849884033203,
123.73410034179688,
123.26902770996094,
122.30546569824219,
124.19718933105469,
123.5240707397461,
123.70584869384766,
123.42941284179688,
124.37390899658203,
121.67119598388672,
121.99331665039062,
123.03848266601562,
123.96490478515625,
126.17558288574219,
126.4330062866211,
125.8329086303711,
127.12865447998047,
126.1108169555664,
126.18510437011719,
124.93694305419922,
123.40373229980469,
122.69266510009766,
123.21342468261719,
120.31798553466797,
119.18840026855469,
120.79476928710938,
120.63774871826172,
119.28768920898438,
118.4903564453125,
117.50446319580078,
119.72779846191406,
123.6558837890625,
123.41191101074219,
124.5003890991211,
126.22071075439453,
125.89617919921875,
127.80148315429688,
130.57850646972656,
132.50997924804688,
132.23863220214844,
132.44778442382812,
131.4082489013672,
133.35411071777344,
132.6973419189453,
133.59823608398438,
133.7476348876953,
134.15362548828125,
134.73162841796875,
136.79176330566406,
137.27999877929688,
140.15342712402344,
137.54080200195312,
136.5622100830078,
138.24362182617188,
139.3287811279297,
137.7058563232422,
137.87322998046875,
137.1035919189453,
136.44590759277344,
136.47084045410156,
135.45082092285156,
135.1495361328125,
136.3041534423828,
137.90260314941406,
137.07362365722656,
134.509765625,
132.1692657470703,
135.10983276367188,
136.16751098632812,
136.56129455566406,
139.07044982910156,
136.51986694335938,
137.53977966308594,
135.40646362304688,
134.73268127441406,
136.88587951660156,
132.19259643554688,
133.21200561523438,
131.68165588378906,
132.96226501464844,
132.65904235839844,
134.59727478027344,
135.50735473632812,
136.19065856933594,
133.4730682373047,
134.4234161376953,
131.90066528320312,
135.2794952392578,
132.07882690429688,
131.48175048828125,
130.85350036621094,
130.60671997070312,
132.5854949951172,
134.91717529296875,
133.8305206298828,
133.73509216308594,
132.11129760742188,
131.29730224609375,
128.0653533935547,
128.22328186035156,
128.69903564453125,
129.30160522460938,
127.89958190917969,
128.0440673828125,
128.55738830566406,
126.29646301269531,
126.40668487548828,
124.23883056640625,
123.04660034179688,
124.30721282958984,
123.4728012084961,
124.79002380371094,
123.89705657958984,
124.12371063232422,
123.35801696777344,
123.99393463134766,
123.96806335449219,
125.64569854736328,
125.51905822753906,
124.61766052246094,
121.9088134765625,
122.80572509765625,
122.95252227783203,
123.5528564453125,
128.48382568359375,
127.28535461425781,
128.3616943359375,
128.50604248046875,
127.8600082397461,
127.56267547607422,
128.50062561035156,
126.761962890625,
125.68653869628906,
126.99517059326172,
123.70571899414062,
122.05130004882812,
122.4991226196289,
123.55374145507812,
124.03675842285156,
126.2121353149414,
127.9889907836914,
129.67250061035156,
126.5738296508789,
124.07588958740234,
122.45709228515625,
120.52111053466797,
121.8641357421875,
122.73948669433594,
120.62057495117188,
118.11872863769531,
121.72098541259766,
122.4441909790039,
122.2657699584961,
124.88977813720703,
124.83946228027344,
128.67103576660156,
127.52183532714844,
127.426025390625,
129.8537139892578,
129.523193359375,
129.88551330566406,
131.0622100830078,
133.05581665039062,
131.5824737548828,
138.2401123046875,
133.07345581054688,
136.93014526367188,
135.2171173095703,
137.9324188232422,
130.9391326904297,
141.05453491210938,
138.26019287109375,
128.1863250732422,
126.59356689453125,
123.3852767944336,
128.84848022460938,
126.97120666503906,
126.03876495361328,
129.91363525390625,
130.65274047851562,
128.97821044921875,
130.586181640625,
133.7003631591797,
136.68939208984375,
145.16683959960938,
144.46734619140625,
146.57862854003906,
139.502685546875,
143.25425720214844,
142.0388641357422,
146.87908935546875,
151.2900848388672,
153.35150146484375,
158.3392333984375,
158.0334014892578,
158.69180297851562,
157.05755615234375,
163.96945190429688,
164.63050842285156,
169.2544403076172,
165.02099609375,
160.6525421142578,
147.11190795898438,
151.821044921875,
157.20895385742188,
158.68214416503906,
148.61553955078125,
153.27554321289062,
149.17796325683594,
150.9618682861328,
152.772216796875,
153.42156982421875,
154.09056091308594,
150.97914123535156,
150.2181854248047,
143.3657684326172,
143.72354125976562,
148.71791076660156,
161.4504852294922,
160.8863983154297,
161.5066375732422,
163.09376525878906,
159.18243408203125,
160.3638916015625,
152.12442016601562,
150.59506225585938,
155.81072998046875,
155.7010040283203,
157.95433044433594,
156.57308959960938,
157.6646270751953,
150.15394592285156,
150.47483825683594,
155.61782836914062,
163.57044982910156,
162.67543029785156,
165.1288604736328,
166.57826232910156,
168.8578338623047,
173.3559112548828,
168.18350219726562,
170.89190673828125,
177.35244750976562,
173.24957275390625,
175.16995239257812,
177.92506408691406,
175.65357971191406,
170.94322204589844,
180.53594970703125,
180.067138671875,
172.92076110839844,
163.0768280029297,
165.12448120117188,
163.95013427734375,
174.18113708496094,
159.2996826171875,
152.84451293945312,
146.9456787109375,
145.84568786621094,
141.36752319335938,
142.74969482421875,
141.39306640625,
144.2084503173828,
140.0853729248047,
146.17922973632812,
149.88897705078125,
144.3303985595703,
134.45938110351562,
135.44740295410156,
134.43797302246094,
137.99545288085938,
140.915283203125,
131.33575439453125,
128.01182556152344,
121.37303924560547,
125.75852966308594,
128.425048828125,
134.60308837890625,
133.2461700439453,
132.31800842285156,
131.775634765625,
136.82730102539062,
133.86204528808594,
132.67173767089844,
133.92787170410156,
141.1217498779297,
144.0827178955078,
148.7477264404297,
149.53948974609375,
154.4582977294922,
153.35121154785156,
153.9197235107422,
160.17819213867188,
170.95730590820312,
168.494384765625,
170.04031372070312,
163.1786651611328,
170.54466247558594,
164.09188842773438,
161.7833251953125,
168.66058349609375,
167.14822387695312,
166.842529296875,
163.49969482421875,
173.6543731689453,
171.74822998046875,
174.28036499023438,
184.364501953125,
185.10659790039062,
183.9925079345703,
177.99591064453125,
178.93191528320312,
177.52529907226562,
177.53759765625,
182.309326171875,
175.95938110351562,
177.80189514160156,
192.8749542236328,
192.24632263183594,
190.837158203125,
193.34886169433594,
190.92127990722656,
192.0956573486328,
192.9600372314453,
188.1717529296875,
173.78683471679688,
169.79608154296875,
165.42088317871094,
164.77552795410156,
173.33416748046875,
162.25747680664062,
157.91746520996094,
161.4921112060547,
158.50694274902344,
162.73782348632812,
153.1138153076172,
155.22833251953125,
154.31570434570312,
149.07449340820312,
158.36521911621094,
163.7132110595703,
168.0958251953125,
168.5655975341797,
179.57257080078125,
173.23312377929688,
175.30084228515625,
174.97186279296875,
176.43653869628906,
179.501953125,
200.5832977294922,
206.34536743164062,
203.3697509765625,
201.31729125976562,
201.9937744140625,
204.27357482910156,
208.6521759033203,
210.57810974121094,
216.44200134277344,
218.12802124023438,
220.50851440429688
] |
stock
|
GBM
|
{
"mean": 100.20966339111328,
"std": 40.11731719970703,
"min": 34.519508361816406,
"max": 220.50851440429688
}
|
stock_49753
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
192.0141143798828,
191.74224853515625,
192.36204528808594,
192.7560272216797,
194.19110107421875,
195.7815399169922,
196.2764129638672,
194.3387908935547,
195.61691284179688,
196.07861328125,
195.6847686767578,
196.4412078857422,
197.63131713867188,
194.66038513183594,
194.03346252441406,
193.38888549804688,
191.75558471679688,
189.88917541503906,
188.1605987548828,
187.66734313964844,
186.86019897460938,
185.84864807128906,
183.58956909179688,
184.1980743408203,
181.8484344482422,
180.5117645263672,
184.50881958007812,
184.15716552734375,
185.7781219482422,
187.92816162109375,
187.39871215820312,
189.4621124267578,
193.068359375,
192.42727661132812,
192.82342529296875,
194.30429077148438,
192.73727416992188,
190.616455078125,
191.0683135986328,
189.57125854492188,
191.0845947265625,
191.4242401123047,
195.05133056640625,
193.15335083007812,
193.4226531982422,
193.10739135742188,
191.99110412597656,
193.00259399414062,
193.99163818359375,
193.73020935058594,
193.6605682373047,
192.62608337402344,
191.322509765625,
193.0737762451172,
190.6649627685547,
191.07537841796875,
192.8779754638672,
193.33636474609375,
193.09890747070312,
195.14834594726562,
197.04965209960938,
199.897705078125,
200.05267333984375,
197.8048095703125,
196.24749755859375,
194.64093017578125,
193.47987365722656,
193.2308349609375,
193.488525390625,
194.38917541503906,
194.650390625,
194.1167449951172,
193.26243591308594,
191.2841796875,
192.78570556640625,
191.3006134033203,
190.41641235351562,
193.501708984375,
193.51626586914062,
195.15325927734375,
193.88119506835938,
196.41555786132812,
195.5457000732422,
193.8943328857422,
194.44406127929688,
194.74961853027344,
191.74105834960938,
191.08349609375,
190.2944793701172,
192.7756805419922,
194.2040252685547,
195.07017517089844,
195.98443603515625,
196.80433654785156,
197.50877380371094,
197.4917449951172,
198.3815460205078,
199.98927307128906,
199.96826171875,
201.7605438232422,
201.90863037109375,
200.71185302734375,
200.94615173339844,
203.32461547851562,
201.5609893798828,
203.06578063964844,
201.8992156982422,
202.1767120361328,
202.38827514648438,
205.46128845214844,
207.73863220214844,
206.0960693359375,
204.572021484375,
202.95419311523438,
202.320556640625,
202.93170166015625,
204.3609161376953,
204.31503295898438,
202.43948364257812,
203.59619140625,
202.582763671875,
204.0476531982422,
205.9476776123047,
203.6497802734375,
206.36537170410156,
206.8653564453125,
206.61106872558594,
207.1575927734375,
208.97821044921875,
208.41912841796875,
210.68678283691406,
210.59051513671875,
212.14132690429688,
212.42431640625,
211.54063415527344,
215.17630004882812,
212.41085815429688,
213.37445068359375,
215.9980010986328,
218.57421875,
217.89320373535156,
215.74057006835938,
214.4307403564453,
214.53887939453125,
213.05331420898438,
211.57333374023438,
211.96087646484375,
213.58155822753906,
213.47421264648438,
213.86614990234375,
216.607666015625,
216.0230255126953,
217.2154083251953,
219.72653198242188,
219.25180053710938,
217.9515380859375,
220.27223205566406,
219.242431640625,
221.43136596679688,
222.21673583984375,
226.28126525878906,
225.4762725830078,
225.9691925048828,
223.89913940429688,
225.10708618164062,
227.17234802246094,
227.96957397460938,
227.08790588378906,
222.74868774414062,
220.4380645751953,
221.84097290039062,
219.85671997070312,
222.15716552734375,
222.79788208007812,
223.377685546875,
220.12466430664062,
218.709716796875,
219.1491241455078,
219.23947143554688,
218.97459411621094,
218.55136108398438,
219.50584411621094,
218.0229034423828,
216.480712890625,
219.95053100585938,
218.80731201171875,
220.85809326171875,
217.6409149169922,
256.58673095703125,
254.9917449951172,
252.4250030517578,
250.63621520996094,
251.53988647460938,
248.1259002685547,
249.05484008789062,
244.55728149414062,
243.85183715820312,
243.938232421875,
246.7863311767578,
245.16343688964844,
245.77005004882812,
243.666015625,
242.96194458007812,
245.139892578125,
243.2386474609375,
245.56854248046875,
244.2644805908203,
246.63966369628906,
243.1123809814453,
242.82196044921875,
245.6497039794922,
248.6453399658203,
248.4369354248047,
250.7906951904297,
252.65621948242188,
255.97984313964844,
254.46939086914062,
257.43353271484375,
257.8873596191406,
257.4507141113281,
255.83438110351562,
254.25338745117188,
251.53518676757812,
250.7227783203125,
249.49661254882812,
246.6822967529297,
241.34901428222656,
239.81520080566406,
242.80050659179688,
241.1287841796875,
239.9285125732422,
240.19979858398438,
237.9508819580078,
238.11184692382812,
236.438232421875,
234.970947265625,
233.93670654296875,
234.31288146972656,
233.76956176757812,
233.0974578857422,
232.8101348876953,
230.3677978515625,
230.48367309570312,
231.15829467773438,
229.68338012695312,
226.24839782714844,
226.79490661621094,
225.8715362548828,
225.17665100097656,
223.9491729736328,
227.20533752441406,
229.82269287109375,
230.68414306640625,
225.79666137695312,
224.85580444335938,
223.8479461669922,
222.4579620361328,
221.87039184570312,
221.4520721435547,
220.048583984375,
218.93690490722656,
219.8939666748047,
216.19189453125,
218.23960876464844,
217.33238220214844,
218.84922790527344,
218.78273010253906,
216.5500946044922,
215.28546142578125,
213.12277221679688,
212.71832275390625,
213.99815368652344,
212.11245727539062,
212.00425720214844,
215.991943359375,
215.80267333984375,
213.00816345214844,
212.35006713867188,
212.9643096923828,
216.07325744628906,
217.210205078125,
216.79666137695312,
214.77174377441406,
214.85498046875,
218.37924194335938,
218.16827392578125,
218.18470764160156,
219.41818237304688,
219.15853881835938,
219.5240020751953,
219.45315551757812,
221.37338256835938,
219.94900512695312,
221.9363555908203,
222.87591552734375,
221.322265625,
221.56900024414062,
220.9689178466797,
219.91207885742188,
220.76856994628906,
224.16358947753906,
224.73619079589844,
226.3810272216797,
226.15625,
227.2561798095703,
227.0946807861328,
224.98971557617188,
224.42901611328125,
224.0102996826172,
225.64939880371094,
222.1603240966797,
221.61251831054688,
220.82962036132812,
223.58355712890625,
222.28305053710938,
223.06179809570312,
224.1500701904297,
228.49012756347656,
229.7571258544922,
230.32688903808594,
231.33201599121094,
228.69056701660156,
229.1011962890625,
228.47817993164062,
231.29022216796875,
230.5413818359375,
232.29624938964844,
233.21820068359375,
233.66468811035156,
235.10968017578125,
235.72494506835938,
236.58961486816406,
236.08047485351562,
234.37220764160156,
235.9917755126953,
236.70640563964844,
236.38510131835938,
231.7850341796875,
234.19918823242188,
234.32501220703125,
235.6063232421875,
232.53680419921875,
231.4817657470703,
234.6636962890625,
237.35804748535156,
234.94805908203125,
233.91522216796875,
234.76976013183594,
235.11761474609375,
238.14633178710938,
235.4495391845703,
237.36544799804688,
240.0810546875,
240.1208953857422,
240.88067626953125,
245.71261596679688,
249.07557678222656,
248.12757873535156,
246.78045654296875,
247.06771850585938,
248.0083770751953,
250.51402282714844,
250.4546356201172,
252.87022399902344,
250.5802001953125,
253.3343505859375,
252.37953186035156,
252.5765380859375,
253.94631958007812,
260.02215576171875,
257.1636657714844,
259.7222900390625,
259.1452941894531,
259.2957458496094,
257.7039794921875,
256.4524841308594,
259.23284912109375,
256.5586242675781,
255.35211181640625,
254.50437927246094,
253.32147216796875,
254.91549682617188,
256.4706115722656,
257.3420715332031,
260.009765625,
260.6019592285156,
260.4671325683594,
259.72235107421875,
262.088134765625,
258.8260803222656,
258.9898681640625,
260.2924499511719,
261.6552429199219,
262.2142333984375,
255.8261260986328,
256.5479431152344,
256.833984375,
258.4874572753906,
256.928955078125,
257.131103515625,
257.9721984863281,
255.6853485107422,
258.63433837890625,
258.8808288574219,
259.0472717285156,
262.15203857421875,
260.52093505859375,
263.0705261230469,
261.5509033203125,
260.0748291015625,
262.8868408203125,
263.3865051269531,
262.56024169921875,
264.29705810546875,
263.9151916503906,
263.9357604980469,
264.900390625,
266.724365234375,
269.0742492675781,
265.60760498046875,
262.4665832519531,
262.3106384277344,
261.0710144042969,
261.23291015625,
263.88104248046875,
261.9230041503906,
260.556884765625,
255.84776306152344,
256.0460205078125,
254.0396270751953,
255.29034423828125,
253.3188934326172,
254.98423767089844,
258.9671936035156,
257.215576171875,
258.14324951171875,
261.07806396484375,
260.59600830078125,
261.3485107421875,
257.6744689941406,
257.51458740234375,
258.5463562011719,
262.2174377441406,
262.9203186035156,
264.9137878417969,
263.5603332519531,
263.3936462402344,
269.4718322753906,
267.47674560546875,
265.92706298828125,
263.9093933105469,
265.0323791503906,
266.4402770996094,
266.08563232421875,
263.13824462890625,
263.76141357421875,
262.6424560546875,
261.49774169921875,
261.87451171875,
262.0484313964844,
257.61279296875,
254.06956481933594,
252.81846618652344,
254.0760498046875,
252.7356719970703,
248.3135986328125,
250.3385772705078,
249.20802307128906,
247.62828063964844,
248.0886993408203,
250.32994079589844,
247.47726440429688,
246.6287078857422,
247.24014282226562,
249.58982849121094,
252.57565307617188,
253.139892578125,
254.60775756835938,
254.3465576171875,
254.29910278320312,
257.15966796875,
258.0157775878906,
256.4416809082031,
256.7170104980469,
256.5337829589844,
258.2906188964844,
256.7662658691406,
255.2849884033203,
257.9521484375,
259.47119140625,
260.7383117675781,
259.9662780761719,
259.43035888671875,
259.89617919921875,
259.59869384765625,
259.188720703125,
259.1929931640625,
258.59393310546875,
257.8454895019531,
258.8540954589844,
259.6590881347656,
260.59161376953125,
262.08648681640625,
263.22674560546875,
264.1098937988281,
262.7541198730469,
262.8919372558594,
264.1925354003906,
266.7630920410156,
268.1455383300781,
264.83245849609375,
264.9916076660156,
264.02935791015625,
263.258056640625,
269.9465637207031,
269.8210754394531,
269.89300537109375,
288.9372863769531,
287.59722900390625,
288.6888427734375,
292.5053405761719,
288.4519348144531,
292.09686279296875,
293.134521484375,
295.11334228515625,
295.3595886230469,
292.5368347167969,
292.7745056152344,
291.6341552734375,
291.544921875,
287.8556213378906,
287.4571228027344,
291.1907653808594,
289.4371337890625,
289.87225341796875,
291.98291015625,
294.88458251953125,
295.342529296875,
298.5113220214844,
298.4973449707031,
296.283447265625,
301.0372009277344,
301.5447082519531,
305.01092529296875,
302.7637023925781,
301.8280334472656,
302.8307800292969,
299.165771484375,
298.8354797363281,
301.6229553222656,
301.3409118652344,
304.0139465332031,
305.2118835449219,
305.59759521484375,
308.0814514160156,
309.4747619628906,
308.7198181152344,
309.93231201171875,
310.7772216796875,
307.0794677734375,
309.4344482421875,
306.8011169433594,
307.7303161621094,
308.28985595703125,
308.7264404296875,
309.7914123535156,
312.5783996582031,
311.4761047363281,
314.59906005859375,
313.2955017089844,
315.1171569824219,
317.206298828125,
314.34283447265625,
318.5852355957031,
319.1534118652344,
319.7003173828125,
320.3189392089844,
320.4186096191406,
321.7919006347656,
324.5397033691406,
325.0627746582031,
328.1392517089844,
330.3502502441406,
337.6534729003906,
339.9341735839844,
341.7276611328125,
334.8711853027344,
336.7078552246094,
334.4079284667969,
335.9351501464844,
337.66259765625,
338.7295837402344,
340.2742919921875,
340.45184326171875,
342.9925537109375,
344.2698669433594,
341.2044982910156,
345.59295654296875,
343.65313720703125,
346.2854309082031,
346.3299560546875,
349.0973205566406,
346.2826232910156,
345.5903625488281,
344.2350158691406,
342.1540832519531,
339.80133056640625,
337.0711364746094,
338.69964599609375,
336.7042236328125,
336.7591247558594,
338.3544616699219,
335.98370361328125,
330.97247314453125,
332.5308837890625,
332.957763671875,
335.0299072265625,
334.02862548828125,
317.826416015625,
319.94171142578125,
327.41607666015625,
330.5257263183594,
337.1601867675781,
344.2800598144531,
346.4317626953125,
349.2939758300781,
341.4884948730469,
345.3348083496094,
349.65606689453125,
339.44720458984375,
338.7030944824219,
341.429931640625,
337.5116882324219,
339.2330322265625,
346.6380310058594,
343.5205078125,
340.2796936035156,
339.2356872558594,
332.1152038574219,
335.7677001953125,
320.6429138183594,
325.0443115234375,
328.0931396484375,
318.1334228515625,
315.1571960449219,
309.5653381347656,
310.440185546875,
302.4869384765625,
306.4942626953125,
301.9639892578125,
303.2318420410156,
298.3768005371094,
305.86578369140625,
307.87713623046875,
309.23675537109375,
310.5892028808594,
310.8608703613281,
313.67559814453125,
305.338623046875,
298.6539611816406,
296.4721984863281,
282.2432861328125,
272.13397216796875,
274.7520446777344,
274.12664794921875,
275.05255126953125,
276.8155517578125,
287.5613708496094,
287.6361083984375,
290.801025390625,
292.5533752441406,
279.86663818359375,
278.17510986328125,
284.9920654296875,
278.8599548339844,
278.365234375,
280.453369140625,
284.06781005859375,
287.4684753417969,
283.4148864746094,
281.8502502441406,
296.3343505859375,
291.9197692871094,
296.46630859375,
290.0054931640625,
293.5374450683594,
302.7845764160156,
305.4709777832031,
313.9438781738281,
303.53271484375,
312.3276672363281,
328.697998046875,
327.09893798828125,
329.60235595703125,
336.9205017089844,
337.4159851074219,
312.73748779296875,
316.5269775390625,
322.8218688964844,
321.80743408203125,
331.5532531738281,
337.9151306152344,
330.3003845214844,
331.8629150390625,
332.885498046875,
331.3232421875,
340.4349670410156,
331.0323486328125,
335.1171875,
335.1242370605469,
339.62548828125,
352.6656799316406,
367.46533203125,
367.7685241699219,
370.332763671875,
366.8170166015625,
374.6450500488281,
377.28460693359375,
383.98760986328125,
389.6089172363281,
383.936279296875,
385.2764587402344,
388.7464294433594,
394.5838623046875,
390.2996520996094,
406.72821044921875,
413.4600830078125,
410.2494201660156,
425.036865234375,
424.5777282714844,
419.8541259765625,
426.44818115234375,
436.3372802734375,
420.2889404296875,
422.2088928222656,
409.31256103515625,
413.7900695800781,
408.1217956542969,
403.1358947753906,
405.5592956542969,
403.32220458984375,
397.610595703125,
393.703857421875,
386.5981140136719,
377.3199462890625,
378.5225524902344,
373.20928955078125,
360.37548828125,
352.4936828613281,
349.874755859375,
355.42608642578125,
357.7297058105469,
355.872314453125,
355.0069580078125,
351.2168884277344,
358.5622253417969,
355.3314208984375,
358.9822692871094,
349.1200866699219,
336.15826416015625,
334.7008056640625,
333.58642578125,
334.8401184082031,
335.439453125,
334.318603515625,
337.13983154296875,
340.54730224609375,
337.75531005859375,
331.5091247558594,
329.41046142578125,
332.025634765625,
332.6839599609375,
336.40631103515625,
331.5966491699219,
335.3926696777344,
341.9144592285156,
340.9599914550781,
340.6301574707031,
340.0335693359375,
340.40911865234375,
339.3791198730469,
339.85968017578125,
340.83148193359375,
339.7742614746094,
338.0847473144531,
334.5904846191406,
336.81719970703125,
341.3863525390625,
336.10235595703125,
334.7185363769531,
328.9100646972656,
328.57666015625,
332.21490478515625,
338.5564880371094,
337.04901123046875,
331.8974304199219,
337.499755859375,
335.5543212890625,
331.9596862792969,
329.6699523925781,
328.4812927246094,
324.2478332519531,
322.393798828125,
322.67236328125,
320.14501953125,
321.9142761230469,
324.2038879394531,
325.7495422363281,
318.65850830078125,
321.74591064453125,
321.6519470214844,
330.8544921875,
328.6573486328125,
327.8399353027344,
328.67669677734375,
331.139892578125,
333.5616455078125,
329.12158203125,
331.4515380859375,
335.8020935058594,
336.6257019042969,
338.044677734375,
334.98394775390625,
336.4984130859375,
336.5511474609375,
336.5197448730469,
337.6534423828125,
335.1086730957031,
333.20233154296875,
335.21453857421875,
334.552490234375,
333.1607360839844,
331.7321472167969,
336.3547668457031,
337.3604736328125,
340.1255187988281,
342.06829833984375,
343.000244140625,
344.8498229980469,
339.58905029296875,
336.9774475097656,
338.9983215332031,
337.72174072265625,
341.5516052246094,
343.602294921875,
345.9136047363281,
349.3094177246094,
343.6348571777344,
342.3277282714844,
344.867919921875,
346.98675537109375,
345.19171142578125,
350.052978515625,
346.2648010253906,
349.321044921875,
347.0085144042969,
351.18096923828125,
352.6938171386719,
348.0396423339844,
346.5513916015625,
351.1166076660156,
355.150634765625,
357.0041198730469,
349.1915588378906,
350.40020751953125,
352.7803955078125,
347.7475891113281,
346.49554443359375,
344.58795166015625,
346.7044372558594,
342.8421325683594,
346.7981262207031,
348.179443359375,
345.8619689941406,
347.04803466796875,
348.0277404785156,
353.364013671875,
350.78448486328125,
350.8985900878906,
356.8429260253906,
358.2684326171875,
355.6916809082031,
355.3907775878906,
360.38348388671875,
359.3150329589844,
359.40435791015625,
357.21759033203125,
358.1234436035156,
360.1111145019531,
361.99420166015625,
362.6270751953125,
365.68707275390625,
366.9721374511719,
364.21588134765625,
363.46453857421875,
361.3883056640625,
361.831787109375,
359.704833984375,
363.66326904296875,
365.4523620605469,
370.5746154785156,
368.48895263671875,
370.8039245605469,
369.7257385253906,
370.9224853515625,
368.9386901855469,
369.60028076171875,
372.80084228515625,
369.0639953613281,
371.9227294921875,
371.68450927734375,
370.6951904296875,
371.3920593261719,
368.6990051269531,
370.25286865234375,
371.7235412597656,
376.50909423828125,
371.8370056152344,
371.3774108886719,
373.0832824707031,
370.534423828125,
368.80072021484375,
370.2433166503906,
371.50360107421875,
372.8215637207031,
378.8314514160156,
385.19677734375,
390.4615783691406,
390.77032470703125,
390.1369323730469,
391.0139465332031,
390.86468505859375,
390.5125427246094,
382.9682922363281,
379.1648254394531,
375.1716613769531,
374.7762756347656,
373.8323059082031,
382.1280517578125,
378.0379333496094,
378.60064697265625,
379.4730224609375,
381.2467041015625,
390.7196960449219,
387.7033996582031,
385.9147644042969,
385.6710205078125,
387.845703125,
383.0152587890625,
387.28680419921875,
385.0626525878906,
381.8893737792969,
387.44293212890625,
387.6758728027344,
384.8976745605469,
391.818359375,
390.5755920410156,
393.2911376953125,
392.02752685546875,
393.6804504394531,
388.36273193359375,
386.6243896484375,
384.35345458984375,
386.5977478027344,
386.0244140625,
384.98077392578125,
387.9410705566406,
386.032470703125,
391.44830322265625,
395.9107971191406,
394.49822998046875,
398.5287170410156,
403.42608642578125,
406.0379943847656,
407.6864318847656,
406.0546569824219,
404.9154968261719,
402.74688720703125,
402.10968017578125,
399.97576904296875,
398.39898681640625,
396.89190673828125,
397.2559509277344,
396.8999938964844,
395.4992980957031,
395.9075927734375,
393.4858093261719,
393.5540771484375,
392.26287841796875,
390.6249084472656,
389.0873718261719,
389.4911193847656,
386.98468017578125,
388.63861083984375,
386.46063232421875,
385.5436706542969,
386.5400085449219,
389.31707763671875,
389.6734313964844,
390.9170837402344
] |
stock
|
GBM
|
{
"mean": 285.03387451171875,
"std": 64.60729217529297,
"min": 180.5117645263672,
"max": 436.3372802734375
}
|
stock_49754
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
88.64141845703125,
89.6129150390625,
89.13634490966797,
90.59681701660156,
91.66079711914062,
92.87816619873047,
93.61480712890625,
93.85906219482422,
94.89456939697266,
96.70905303955078,
97.15070343017578,
96.01318359375,
96.05534362792969,
95.86071014404297,
96.3432388305664,
95.89494323730469,
95.80778503417969,
96.704345703125,
95.88505554199219,
98.47431182861328,
100.44567108154297,
99.49919891357422,
98.47309112548828,
98.90419006347656,
98.26210021972656,
99.52537536621094,
99.09765625,
97.61972045898438,
93.78915405273438,
96.12187957763672,
95.22657775878906,
92.78543853759766,
93.86885833740234,
91.58795928955078,
91.2316665649414,
92.50025177001953,
92.56610107421875,
91.32425689697266,
90.71926879882812,
90.75668334960938,
92.60179138183594,
92.34563446044922,
91.2818374633789,
91.32260131835938,
90.17279815673828,
92.23150634765625,
92.19148254394531,
91.53633880615234,
90.69303131103516,
90.89749145507812,
92.62953186035156,
91.12896728515625,
90.27950286865234,
90.28125,
88.839599609375,
88.13009643554688,
87.19747924804688,
86.83263397216797,
87.60150909423828,
87.39278411865234,
87.31790161132812,
87.12342071533203,
88.17520141601562,
87.34688568115234,
89.110107421875,
88.29535675048828,
89.59952545166016,
89.37702941894531,
89.05799865722656,
87.51614379882812,
87.00726318359375,
88.16667175292969,
86.99628448486328,
88.7120590209961,
87.73639678955078,
88.87664031982422,
89.04778289794922,
90.08464050292969,
91.49807739257812,
91.30767822265625,
91.27438354492188,
91.28939819335938,
92.30035400390625,
91.81197357177734,
90.121826171875,
89.4136734008789,
89.8195571899414,
90.15533447265625,
90.30020141601562,
91.8845443725586,
91.05683135986328,
90.1492691040039,
89.50218200683594,
89.67400360107422,
89.76280975341797,
91.1326675415039,
91.58324432373047,
91.04743957519531,
89.54119873046875,
87.578125,
88.4949722290039,
88.40940856933594,
88.32195281982422,
90.17268371582031,
88.65499114990234,
87.80146026611328,
87.9300765991211,
86.21481323242188,
86.15117645263672,
86.53333282470703,
88.4966049194336,
89.24285125732422,
88.3887710571289,
87.60575103759766,
86.99274444580078,
86.22462463378906,
85.6727523803711,
84.81693267822266,
85.93321228027344,
85.13735961914062,
83.11779022216797,
83.4319839477539,
83.23866271972656,
83.76201629638672,
83.22337341308594,
81.96743774414062,
80.233154296875,
78.64965057373047,
78.71034240722656,
78.23715209960938,
77.02008056640625,
76.23892974853516,
77.79060363769531,
77.27107238769531,
79.19129943847656,
80.93148040771484,
81.9819107055664,
82.36538696289062,
81.79249572753906,
81.45549011230469,
82.17411804199219,
83.59491729736328,
82.9107894897461,
83.54659271240234,
84.03116607666016,
83.62288665771484,
82.66725158691406,
82.97075653076172,
83.49684143066406,
84.31072998046875,
84.36339569091797,
87.00862884521484,
90.22964477539062,
91.01325988769531,
90.87712097167969,
90.29267120361328,
89.10113525390625,
89.03923797607422,
87.23615264892578,
87.65489959716797,
88.30469512939453,
89.64559173583984,
91.4067611694336,
89.41456604003906,
90.86870574951172,
90.8989486694336,
91.4854965209961,
91.90534973144531,
91.39764404296875,
92.51924896240234,
90.34580993652344,
88.11709594726562,
88.27313995361328,
88.59017944335938,
89.4525146484375,
89.81673431396484,
89.44397735595703,
88.6669921875,
89.84581756591797,
88.56472778320312,
89.198974609375,
89.62715911865234,
90.06896209716797,
87.88253784179688,
87.2403335571289,
85.51438903808594,
85.96623229980469,
85.40758514404297,
87.23698425292969,
85.49767303466797,
84.7864990234375,
84.76024627685547,
82.8072738647461,
81.85650634765625,
81.58338928222656,
82.4092788696289,
80.91962432861328,
80.71273803710938,
80.53755187988281,
80.5057601928711,
79.56246185302734,
80.5001220703125,
82.06640625,
81.36385345458984,
81.59716033935547,
79.19239807128906,
76.8304443359375,
79.17414855957031,
78.50811767578125,
77.88075256347656,
77.69621276855469,
79.95710754394531,
80.04545593261719,
79.7156982421875,
79.846923828125,
78.17753601074219,
79.64971923828125,
80.6898422241211,
78.13960266113281,
75.06169891357422,
75.1287841796875,
74.76940155029297,
74.52499389648438,
78.1134033203125,
78.08191680908203,
77.30498504638672,
79.3891830444336,
79.59565734863281,
79.94933319091797,
79.5888671875,
77.63994598388672,
78.27111053466797,
82.21379852294922,
84.03067779541016,
82.6705093383789,
81.16548156738281,
80.47834777832031,
78.7153549194336,
78.10942840576172,
75.54478454589844,
76.17059326171875,
77.56784057617188,
77.78384399414062,
75.46926879882812,
76.02136993408203,
74.80955505371094,
73.77808380126953,
71.1780776977539,
71.27543640136719,
72.66412353515625,
73.6991195678711,
73.47112274169922,
71.13641357421875,
74.44802856445312,
72.48430633544922,
73.17704010009766,
73.17772674560547,
71.92029571533203,
70.86646270751953,
71.48455810546875,
73.45604705810547,
72.5343017578125,
71.18025970458984,
69.34855651855469,
67.8779067993164,
67.10926055908203,
68.06451416015625,
65.22539520263672,
65.63567352294922,
66.16770935058594,
65.53288269042969,
65.3831558227539,
67.17009735107422,
66.981201171875,
65.42329406738281,
64.423583984375,
64.56060791015625,
64.99913024902344,
65.99922943115234,
66.02499389648438,
65.21272277832031,
68.34220123291016,
66.84172058105469,
67.4957275390625,
67.59599304199219,
69.57778930664062,
68.7274169921875,
69.72948455810547,
68.76388549804688,
71.65518951416016,
72.07177734375,
73.49225616455078,
75.16169738769531,
73.82295989990234,
73.84313201904297,
75.7800521850586,
74.24401092529297,
75.45310974121094,
72.81914520263672,
72.73341369628906,
72.59144592285156,
73.42711639404297,
70.80131530761719,
71.7619857788086,
71.35899353027344,
71.47395324707031,
68.9376449584961,
68.09579467773438,
69.86466217041016,
70.39793395996094,
70.4022216796875,
72.48499298095703,
70.3753433227539,
71.5516357421875,
70.4439468383789,
69.52256774902344,
70.54598236083984,
70.06377410888672,
69.2706069946289,
70.18294525146484,
72.49874877929688,
71.67988586425781,
72.99890899658203,
73.38701629638672,
71.7654800415039,
72.2714614868164,
73.50091552734375,
74.70346069335938,
75.91876983642578,
75.58818817138672,
74.3588638305664,
74.23138427734375,
75.81771087646484,
75.81251525878906,
76.46965789794922,
77.20852661132812,
78.63601684570312,
80.27460479736328,
80.8472900390625,
81.3049545288086,
82.06908416748047,
82.72264862060547,
83.53849792480469,
79.71544647216797,
81.5265884399414,
81.03485107421875,
81.97566223144531,
82.05564880371094,
81.42842864990234,
79.4489517211914,
78.62435913085938,
86.55767059326172,
85.22854614257812,
85.6231689453125,
87.32971954345703,
83.34840393066406,
81.74333190917969,
78.02819061279297,
77.28578186035156,
78.6271743774414,
80.91663360595703,
80.7795181274414,
80.40081024169922,
82.94432830810547,
83.19275665283203,
86.43462371826172,
86.02599334716797,
86.41010284423828,
86.87248229980469,
89.52794647216797,
90.31778717041016,
89.62379455566406,
92.63236999511719,
92.02024841308594,
92.6856689453125,
93.83055877685547,
91.45010375976562,
92.5059585571289,
92.63021087646484,
89.6613998413086,
89.64923095703125,
93.0201644897461,
89.63029479980469,
88.82279968261719,
87.60084533691406,
87.16067504882812,
86.0958251953125,
84.02442169189453,
80.12010192871094,
79.80628967285156,
79.92133331298828,
78.79240417480469,
76.1724853515625,
78.7616195678711,
80.1055908203125,
79.16486358642578,
79.61385345458984,
78.833740234375,
79.96380615234375,
81.43050384521484,
82.38341522216797,
82.26516723632812,
82.16039276123047,
82.85462188720703,
79.85579681396484,
78.78404998779297,
81.57550048828125,
82.00775909423828,
83.44474792480469,
83.28400421142578,
83.42408752441406,
83.65312957763672,
83.03766632080078,
83.00092315673828,
81.4432144165039,
84.53239440917969,
85.25680541992188,
85.35604858398438,
86.6728744506836,
83.59469604492188,
85.74382019042969,
87.05194854736328,
85.49474334716797,
85.01911163330078,
85.84403228759766,
86.17975616455078,
87.5442123413086,
88.7134017944336,
87.18093872070312,
88.783935546875,
90.78848266601562,
90.54168701171875,
88.2917251586914,
89.9196548461914,
89.6938247680664,
85.26656341552734,
84.14857482910156,
85.04972076416016,
87.26628112792969,
80.42288208007812,
79.27377319335938,
80.51042938232422,
77.78858947753906,
78.04859924316406,
79.0324478149414,
77.36663818359375,
75.9310531616211,
77.48360443115234,
76.29015350341797,
74.65225982666016,
74.65806579589844,
74.68587493896484,
76.01069641113281,
73.98461151123047,
73.2945327758789,
74.70420837402344,
74.98369598388672,
74.83058166503906,
74.79545593261719,
74.05978393554688,
73.83050537109375,
72.48991394042969,
70.64519500732422,
71.09255981445312,
68.16282653808594,
66.90702056884766,
66.5969009399414,
66.31484985351562,
65.17278289794922,
65.31686401367188,
66.21133422851562,
65.70726013183594,
65.697265625,
66.95153045654297,
68.15550994873047,
68.09455108642578,
68.20027160644531,
68.09056091308594,
64.47196197509766,
67.97037506103516,
65.78546142578125,
66.50922393798828,
66.87682342529297,
63.70187759399414,
65.80764770507812,
64.97679901123047,
64.99932861328125,
64.25450897216797,
65.78697204589844,
66.16625213623047,
66.59580993652344,
65.43446350097656,
63.78568649291992,
63.91543197631836,
63.608253479003906,
65.67792510986328,
63.67289352416992,
63.215179443359375,
62.1472053527832,
63.291770935058594,
64.5106201171875,
64.29975128173828,
64.98478698730469,
65.1008071899414,
64.56536865234375,
64.58445739746094,
63.878456115722656,
61.797821044921875,
63.337772369384766,
63.720394134521484,
63.466407775878906,
64.56489562988281,
65.76553344726562,
66.95162200927734,
67.30988311767578,
68.29681396484375,
70.70075988769531,
71.80378723144531,
69.64384460449219,
70.05032348632812,
70.21380615234375,
69.92293548583984,
70.0801010131836,
72.08329010009766,
71.91273498535156,
73.32344818115234,
74.08100128173828,
72.9063720703125,
71.48458862304688,
71.79732513427734,
71.96906280517578,
73.63058471679688,
73.72103881835938,
72.81983947753906,
73.61139678955078,
74.18180084228516,
75.32433319091797,
76.10270690917969,
76.7192153930664,
77.11566925048828,
77.41754913330078,
79.92172241210938,
81.20841979980469,
80.40654754638672,
79.30987548828125,
80.00577545166016,
78.17848205566406,
75.98951721191406,
75.54963684082031,
74.56468963623047,
72.68896484375,
72.60025787353516,
71.1041259765625,
72.8979263305664,
71.47323608398438,
71.49492645263672,
71.36309814453125,
69.13288879394531,
68.93408966064453,
66.83878326416016,
65.59744262695312,
65.26559448242188,
65.55671691894531,
64.17129516601562,
63.425113677978516,
63.49706268310547,
64.07500457763672,
62.758270263671875,
64.5746841430664,
66.75163269042969,
68.14249420166016,
66.94236755371094,
66.1135025024414,
66.6113510131836,
66.08380889892578,
65.70008850097656,
66.98633575439453,
68.94920349121094,
70.1972885131836,
68.65258026123047,
69.57256317138672,
70.23396301269531,
70.56201171875,
70.62615203857422,
71.6654281616211,
69.3681640625,
70.02021026611328,
69.57076263427734,
69.60704803466797,
69.9888687133789,
68.1888656616211,
68.5184097290039,
68.37371063232422,
69.21319580078125,
69.91508483886719,
71.38804626464844,
69.09510040283203,
68.74407958984375,
69.5657730102539,
70.78238677978516,
70.54666900634766,
71.8337173461914,
71.85189056396484,
71.31382751464844,
70.0611801147461,
68.7669906616211,
68.34168243408203,
68.22652435302734,
67.6343765258789,
65.88316345214844,
64.80665588378906,
64.82999420166016,
64.03785705566406,
63.985511779785156,
63.68112564086914,
66.3517074584961,
64.14474487304688,
63.861637115478516,
64.06136322021484,
63.84074401855469,
62.008995056152344,
63.84184265136719,
64.8479232788086,
64.37551879882812,
67.20809173583984,
69.81255340576172,
66.75989532470703,
66.1595687866211,
65.62211608886719,
67.19889068603516,
67.80076599121094,
65.1210708618164,
65.15662384033203,
63.06435012817383,
61.4752197265625,
59.62211608886719,
58.1550178527832,
58.584266662597656,
57.33509063720703,
58.5631217956543,
57.16315460205078,
58.42795944213867,
58.14518356323242,
58.49325180053711,
58.55405044555664,
57.45563888549805,
55.66520309448242,
55.907230377197266,
57.105403900146484,
56.856468200683594,
58.596561431884766,
58.674739837646484,
56.7501335144043,
54.155906677246094,
54.64768981933594,
52.76409912109375,
53.91025924682617,
56.51644515991211,
54.90190887451172,
54.291786193847656,
55.002960205078125,
56.35607147216797,
56.472843170166016,
56.77587890625,
64.75255584716797,
62.989013671875,
62.88453674316406,
62.819122314453125,
63.41945266723633,
65.1902084350586,
65.91461181640625,
65.50362396240234,
66.13736724853516,
66.45606231689453,
66.66564178466797,
65.88484954833984,
63.859134674072266,
63.44510269165039,
60.6792106628418,
59.318538665771484,
57.882389068603516,
57.690711975097656,
56.87213897705078,
58.501163482666016,
58.35568618774414,
58.624542236328125,
56.89699935913086,
55.10267639160156,
55.36949157714844,
56.542057037353516,
56.64098358154297,
55.17688751220703,
55.218589782714844,
55.46969985961914,
55.783199310302734,
54.50876998901367,
54.55778884887695,
55.50440216064453,
55.92189407348633,
56.612369537353516,
57.17850875854492,
58.275230407714844,
58.23380661010742,
59.11917495727539,
59.67392349243164,
61.00312423706055,
60.738800048828125,
61.679420471191406,
60.49570083618164,
59.79172134399414,
59.903175354003906,
58.90410614013672,
60.0081672668457,
60.925479888916016,
61.971439361572266,
62.91777420043945,
62.28379440307617,
61.60568618774414,
61.29498291015625,
62.14186477661133,
62.382781982421875,
63.44929504394531,
61.497745513916016,
62.206939697265625,
62.669654846191406,
64.03083801269531,
62.927513122558594,
64.46620178222656,
64.61583709716797,
65.65142059326172,
65.88832092285156,
66.02098083496094,
66.33505249023438,
66.92378234863281,
65.06295013427734,
64.19660186767578,
64.00721740722656,
63.35083770751953,
62.533634185791016,
62.2301139831543,
61.44430160522461,
62.66384506225586,
63.73166275024414,
63.190086364746094,
63.51785659790039,
64.29042053222656,
65.65364837646484,
64.74858856201172,
65.55805206298828,
64.18816375732422,
63.48938751220703,
64.36470794677734,
64.0177230834961,
64.23406219482422,
64.96476745605469,
64.58367919921875,
65.27967834472656,
64.77999114990234,
64.19830322265625,
64.93885040283203,
65.98804473876953,
66.68232727050781,
67.53643798828125,
68.2480697631836,
67.38243103027344,
66.8468017578125,
67.21597290039062,
68.01908111572266,
69.157958984375,
68.23236083984375,
68.68927001953125,
67.3571548461914,
67.27833557128906,
69.00787353515625,
68.76475524902344,
68.0571060180664,
67.93025970458984,
67.65740203857422,
68.62135314941406,
67.73890686035156,
67.0010986328125,
66.7960433959961,
66.1811752319336,
66.41329193115234,
65.58014678955078,
65.98564147949219,
65.07170104980469,
65.62895965576172,
66.14442443847656,
66.4662857055664,
68.41522979736328,
69.89157104492188,
70.26063537597656,
68.86492919921875,
69.28829956054688,
68.24329376220703,
68.13858032226562,
68.16849517822266,
68.41961669921875,
67.98431396484375,
67.1500244140625,
67.56793212890625,
66.84371185302734,
66.72987365722656,
65.29276275634766,
65.65714263916016,
66.2584457397461,
66.01289367675781,
64.8556137084961,
63.914817810058594,
64.05242919921875,
63.377662658691406,
63.789520263671875,
61.98038101196289,
62.16908264160156,
61.84931564331055,
61.802757263183594,
61.284305572509766,
60.78790283203125,
60.88668441772461,
61.66189193725586,
60.700523376464844,
61.252071380615234,
61.935184478759766,
61.96271896362305,
63.3974609375,
63.8525505065918,
63.69171142578125,
64.23965454101562,
64.1075668334961,
63.0988883972168,
63.156307220458984,
63.25832748413086,
63.22681427001953,
62.94732666015625,
64.78890228271484,
64.1366958618164,
64.85758209228516,
65.13797760009766,
64.9881362915039,
64.97528839111328,
66.55952453613281,
68.03536224365234,
67.09980010986328,
66.78932189941406,
65.50857543945312,
65.3319320678711,
65.34387969970703,
66.37895965576172,
67.32308197021484,
66.45993041992188,
67.17399597167969,
69.13721466064453,
70.11188507080078,
70.09503936767578,
70.07708740234375,
69.11799621582031,
68.97949981689453,
68.45673370361328,
68.77782440185547,
68.63449096679688,
68.75852966308594,
68.0887451171875,
67.98097229003906,
68.3531494140625,
67.9124984741211,
69.9416275024414,
69.68896484375,
69.24992370605469,
69.973876953125,
69.13330841064453,
69.95824432373047,
70.07635498046875,
70.32313537597656,
69.64122772216797,
70.5236587524414,
69.45669555664062,
70.38097381591797,
70.4659194946289,
71.42182159423828,
72.13825225830078,
70.7657241821289,
70.6716537475586,
71.14985656738281,
71.5005874633789,
71.99413299560547,
74.13724517822266,
74.24909973144531,
72.472900390625,
72.33113098144531,
73.4797592163086,
73.14524841308594,
73.2464828491211,
72.48187255859375,
72.72705078125,
72.31927490234375,
72.55674743652344,
72.34220123291016,
72.81245422363281,
72.16549682617188,
70.84627532958984,
72.49962615966797,
72.44219207763672,
71.45738983154297,
71.26604461669922,
71.15866088867188,
71.18624877929688,
71.9721908569336,
71.74459838867188,
69.89144897460938,
70.78951263427734,
70.30897521972656,
69.68800354003906,
69.99466705322266,
69.6925048828125,
69.85787200927734,
69.25273132324219,
69.16819763183594,
69.68657684326172,
69.83566284179688,
69.36739349365234,
69.65886688232422,
70.19761657714844,
70.12630462646484,
69.67566680908203,
70.84953308105469,
70.92019653320312,
71.03022003173828,
71.69428253173828,
73.31282043457031,
74.28500366210938,
74.23892211914062,
73.51300811767578,
73.54621124267578,
75.1074447631836,
74.83317565917969,
75.87781524658203,
74.9404067993164,
75.24028778076172,
76.41873931884766,
77.62010955810547,
78.2397689819336,
78.70513153076172,
77.80868530273438,
79.96266174316406,
80.1745376586914,
78.29344940185547,
77.48745727539062,
78.5882339477539,
80.07029724121094,
78.57154083251953,
77.40242004394531,
77.05288696289062,
76.66572570800781,
77.71138763427734,
77.40506744384766,
77.21375274658203,
78.7253646850586,
79.53208923339844,
78.75114440917969,
79.10420227050781,
78.8428726196289,
79.43159484863281,
79.919921875,
80.09461975097656,
81.02783966064453,
81.0582275390625,
79.44905090332031,
80.67265319824219,
79.9823226928711,
79.72740173339844,
80.45841979980469,
80.27140808105469,
82.13241577148438,
82.72501373291016,
83.52664947509766,
81.70692443847656,
82.1816635131836,
81.86023712158203,
82.30543518066406,
83.21885681152344,
84.40542602539062,
85.21455383300781,
84.47451782226562,
84.16826629638672,
84.48250579833984,
84.24591827392578,
84.41934204101562,
85.79341125488281,
88.31731414794922,
88.29216766357422,
89.2027816772461,
90.55557250976562,
90.87593078613281,
90.87168884277344,
92.75308227539062,
92.66181182861328,
92.37803649902344,
91.17882537841797,
91.37959289550781
] |
stock
|
GBM
|
{
"mean": 74.83309936523438,
"std": 10.475005149841309,
"min": 52.76409912109375,
"max": 100.44567108154297
}
|
stock_49755
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
155.07406616210938,
156.20785522460938,
154.688232421875,
154.9106903076172,
154.8837432861328,
154.82342529296875,
158.1311798095703,
161.55955505371094,
160.6368865966797,
160.36871337890625,
161.48973083496094,
161.42271423339844,
164.10842895507812,
170.25962829589844,
170.1771697998047,
167.97731018066406,
167.05445861816406,
165.3931121826172,
166.8408966064453,
163.61744689941406,
165.6405029296875,
160.61170959472656,
160.01795959472656,
158.56011962890625,
162.6129913330078,
160.78416442871094,
163.58912658691406,
162.16073608398438,
162.033203125,
160.42494201660156,
161.7339324951172,
162.06800842285156,
160.13352966308594,
157.6842041015625,
158.47293090820312,
158.51780700683594,
162.82666015625,
166.27020263671875,
164.78524780273438,
157.4404296875,
156.9903106689453,
157.2340850830078,
155.29464721679688,
153.8456573486328,
154.00001525878906,
157.55938720703125,
156.63134765625,
155.05242919921875,
153.69976806640625,
151.42233276367188,
154.44161987304688,
159.6623077392578,
161.2998809814453,
161.26559448242188,
161.86737060546875,
158.5445556640625,
160.6833038330078,
154.68746948242188,
148.91246032714844,
150.13893127441406,
150.49661254882812,
154.3538360595703,
159.55677795410156,
157.9003143310547,
160.32872009277344,
157.5979461669922,
156.7334442138672,
160.43695068359375,
159.84396362304688,
162.37765502929688,
167.10499572753906,
167.543212890625,
166.85272216796875,
164.885986328125,
165.24371337890625,
165.25747680664062,
168.1220245361328,
167.65113830566406,
168.8898162841797,
167.2598114013672,
170.24734497070312,
172.18408203125,
172.37596130371094,
175.18736267089844,
178.3197479248047,
180.4644012451172,
182.9633331298828,
183.5974884033203,
185.1773223876953,
186.1932373046875,
188.9726104736328,
190.54486083984375,
191.38653564453125,
194.22923278808594,
195.22019958496094,
194.21559143066406,
187.30630493164062,
186.48434448242188,
186.78724670410156,
185.73765563964844,
183.8189239501953,
178.41159057617188,
182.42233276367188,
185.73484802246094,
181.5258331298828,
183.3176727294922,
181.82667541503906,
180.26014709472656,
178.4138641357422,
174.9404296875,
171.79989624023438,
171.86627197265625,
168.02197265625,
169.63792419433594,
172.73655700683594,
171.786865234375,
171.48475646972656,
170.11561584472656,
171.7528076171875,
168.29098510742188,
172.4504852294922,
136.87835693359375,
133.89060974121094,
129.78900146484375,
132.61976623535156,
133.92616271972656,
136.4344024658203,
135.7302703857422,
136.65171813964844,
140.23646545410156,
138.68238830566406,
141.50401306152344,
147.3673553466797,
146.26499938964844,
147.6721649169922,
146.39442443847656,
149.56680297851562,
156.25637817382812,
153.16549682617188,
154.3597869873047,
154.40660095214844,
156.3288116455078,
156.2928466796875,
154.8220672607422,
155.871337890625,
156.2386932373047,
156.7975616455078,
150.8246612548828,
150.45010375976562,
147.89427185058594,
148.2305908203125,
149.57119750976562,
151.52259826660156,
149.35423278808594,
152.3396453857422,
150.22579956054688,
148.3390655517578,
149.3809356689453,
148.92507934570312,
148.08380126953125,
147.132080078125,
146.23785400390625,
146.48577880859375,
147.54776000976562,
150.5692596435547,
149.25559997558594,
148.3662872314453,
148.85513305664062,
150.53652954101562,
150.0549774169922,
147.28260803222656,
144.79591369628906,
145.9534454345703,
145.99972534179688,
152.95213317871094,
154.5216522216797,
156.07728576660156,
156.97747802734375,
155.91029357910156,
157.17002868652344,
159.7918243408203,
163.71725463867188,
162.48435974121094,
156.76214599609375,
160.4945831298828,
158.94613647460938,
157.4167938232422,
153.9644775390625,
153.75418090820312,
156.31771850585938,
154.36366271972656,
153.91258239746094,
154.5757598876953,
159.11190795898438,
158.89442443847656,
161.4386749267578,
163.70742797851562,
159.01234436035156,
158.08641052246094,
156.9001007080078,
155.6053924560547,
152.71531677246094,
146.49044799804688,
149.1657257080078,
151.71585083007812,
149.4025421142578,
145.81219482421875,
155.08230590820312,
155.2511444091797,
159.3501434326172,
157.20066833496094,
156.910888671875,
160.39573669433594,
161.73863220214844,
160.4318389892578,
165.86668395996094,
166.84979248046875,
163.12721252441406,
166.25588989257812,
162.81436157226562,
161.7069091796875,
159.939697265625,
163.3847198486328,
162.65438842773438,
161.55300903320312,
160.2576446533203,
156.07781982421875,
156.1063995361328,
155.4437255859375,
157.2133026123047,
153.549072265625,
154.2267303466797,
148.8184051513672,
147.3268280029297,
143.38818359375,
144.55227661132812,
140.73776245117188,
140.06405639648438,
140.17218017578125,
140.8210906982422,
138.90687561035156,
144.1356201171875,
143.2324676513672,
143.7466278076172,
143.6488037109375,
148.416748046875,
147.04405212402344,
148.7268829345703,
147.1192169189453,
150.97630310058594,
151.55697631835938,
151.74298095703125,
151.8743896484375,
152.16053771972656,
151.65196228027344,
152.68601989746094,
151.52224731445312,
153.5622100830078,
154.504150390625,
154.59742736816406,
153.1937255859375,
154.39990234375,
155.1861114501953,
157.9444122314453,
158.4403076171875,
162.3023681640625,
164.8682403564453,
165.659912109375,
167.708984375,
170.02334594726562,
168.271240234375,
164.9160919189453,
163.05564880371094,
162.97727966308594,
162.48931884765625,
163.9453125,
166.34713745117188,
163.15615844726562,
164.25634765625,
164.80995178222656,
163.0655517578125,
166.4972686767578,
168.0553436279297,
169.52386474609375,
163.7928466796875,
169.44723510742188,
171.3175048828125,
163.5400390625,
161.80587768554688,
159.13868713378906,
160.09320068359375,
156.3821258544922,
156.36334228515625,
154.13111877441406,
155.7351837158203,
153.6536407470703,
156.25906372070312,
155.04771423339844,
156.76727294921875,
158.13192749023438,
160.1356658935547,
158.34188842773438,
157.18954467773438,
159.5801239013672,
157.44692993164062,
160.27708435058594,
164.27488708496094,
165.12025451660156,
166.78695678710938,
161.3877716064453,
156.6006622314453,
158.0262451171875,
158.37005615234375,
154.21107482910156,
150.88241577148438,
147.34788513183594,
146.09783935546875,
147.279052734375,
144.52195739746094,
145.67813110351562,
147.0745391845703,
143.98678588867188,
145.69659423828125,
147.53643798828125,
149.30406188964844,
151.9205322265625,
153.59075927734375,
155.169677734375,
157.0908966064453,
159.8020782470703,
158.57447814941406,
159.05563354492188,
158.20220947265625,
159.04974365234375,
158.74102783203125,
160.7761688232422,
159.37709045410156,
158.85125732421875,
157.97503662109375,
161.8590087890625,
165.26779174804688,
167.7699737548828,
167.0859832763672,
165.3998260498047,
169.47218322753906,
163.80606079101562,
166.11709594726562,
166.00204467773438,
164.1543731689453,
160.71022033691406,
162.01780700683594,
162.80787658691406,
164.4955596923828,
162.5330352783203,
155.31068420410156,
151.2366943359375,
158.1167449951172,
160.3910369873047,
173.59255981445312,
173.57090759277344,
175.95794677734375,
175.1698455810547,
174.4370574951172,
177.15357971191406,
183.0625762939453,
190.932373046875,
196.0167236328125,
193.4575958251953,
203.82215881347656,
204.845703125,
201.1692352294922,
205.75613403320312,
204.33653259277344,
196.68650817871094,
203.9055633544922,
204.69773864746094,
203.37615966796875,
197.78016662597656,
199.61570739746094,
204.49322509765625,
204.5130157470703,
201.84800720214844,
205.7491912841797,
210.33055114746094,
209.67190551757812,
205.68759155273438,
205.01583862304688,
206.68386840820312,
204.87799072265625,
201.70150756835938,
202.40647888183594,
203.01205444335938,
202.04995727539062,
206.26898193359375,
205.0988006591797,
201.85348510742188,
203.99151611328125,
205.56300354003906,
202.70864868164062,
202.99717712402344,
203.85537719726562,
203.11334228515625,
205.1603240966797,
208.438232421875,
204.96163940429688,
202.8721160888672,
201.38369750976562,
202.0795440673828,
204.18411254882812,
199.5309600830078,
194.7455291748047,
196.25405883789062,
197.54258728027344,
192.80723571777344,
197.45916748046875,
198.3859100341797,
202.6911163330078,
199.27708435058594,
198.8600311279297,
201.6025848388672,
210.0235137939453,
211.46194458007812,
211.102783203125,
211.1158905029297,
203.33120727539062,
202.37197875976562,
203.304443359375,
201.99081420898438,
198.90957641601562,
203.04254150390625,
205.96078491210938,
203.2998046875,
205.54928588867188,
203.12814331054688,
200.11766052246094,
202.03514099121094,
204.29586791992188,
207.1424102783203,
207.16954040527344,
205.80819702148438,
212.69381713867188,
211.62965393066406,
210.0723419189453,
212.39735412597656,
212.00096130371094,
213.61732482910156,
213.71017456054688,
220.14622497558594,
217.24452209472656,
218.25709533691406,
220.3516082763672,
222.96412658691406,
223.5893096923828,
228.58511352539062,
228.16026306152344,
231.2845458984375,
228.84747314453125,
223.16879272460938,
222.41720581054688,
227.78794860839844,
226.97293090820312,
221.87794494628906,
222.29287719726562,
218.42291259765625,
217.0014190673828,
208.33419799804688,
205.02655029296875,
206.75340270996094,
208.50584411621094,
214.47731018066406,
210.68031311035156,
209.33216857910156,
205.45909118652344,
209.573486328125,
205.0628204345703,
207.8841552734375,
205.1077423095703,
199.343505859375,
201.8414306640625,
203.73193359375,
204.4253692626953,
202.56674194335938,
198.37698364257812,
201.6779022216797,
203.22955322265625,
206.388671875,
204.45233154296875,
203.23751831054688,
202.86727905273438,
204.16326904296875,
205.69822692871094,
209.68389892578125,
201.6706085205078,
203.7976531982422,
204.5491180419922,
202.68771362304688,
204.05474853515625,
203.3493194580078,
206.2368621826172,
203.8725128173828,
203.1185760498047,
207.41949462890625,
208.44586181640625,
209.13487243652344,
207.6376495361328,
204.83602905273438,
206.8262176513672,
206.57073974609375,
205.13177490234375,
204.59002685546875,
207.13414001464844,
211.8488311767578,
208.67384338378906,
213.85047912597656,
214.94863891601562,
213.83197021484375,
211.92327880859375,
207.03509521484375,
201.59671020507812,
198.18798828125,
193.36248779296875,
194.7053985595703,
198.72317504882812,
200.6350860595703,
210.8967742919922,
207.8065643310547,
205.38507080078125,
210.4738006591797,
209.28651428222656,
208.87069702148438,
213.84840393066406,
215.81735229492188,
218.47161865234375,
213.2322235107422,
218.08499145507812,
222.96310424804688,
222.54910278320312,
222.48806762695312,
223.60240173339844,
224.44969177246094,
224.23985290527344,
221.92019653320312,
227.89637756347656,
227.37635803222656,
229.4544219970703,
224.38136291503906,
225.44786071777344,
224.269775390625,
219.69338989257812,
215.7347869873047,
221.90016174316406,
223.31143188476562,
227.93325805664062,
230.0202178955078,
225.94859313964844,
232.30323791503906,
235.6439208984375,
242.39588928222656,
237.18882751464844,
235.3512725830078,
237.0850830078125,
239.51356506347656,
240.3353271484375,
245.802734375,
243.77920532226562,
239.4254913330078,
239.4427032470703,
234.2601318359375,
235.26068115234375,
232.26483154296875,
229.75416564941406,
232.90432739257812,
237.54888916015625,
244.98361206054688,
240.03271484375,
233.26646423339844,
232.79144287109375,
232.5500030517578,
237.1300048828125,
238.18240356445312,
245.46473693847656,
245.52891540527344,
250.2519073486328,
248.04661560058594,
240.49307250976562,
241.84788513183594,
245.6497344970703,
245.4144287109375,
241.10122680664062,
240.01731872558594,
243.073486328125,
244.78257751464844,
244.20896911621094,
245.78395080566406,
248.0623321533203,
252.69580078125,
253.0281524658203,
257.7482604980469,
250.6581268310547,
255.78085327148438,
252.9547882080078,
250.50694274902344,
252.05787658691406,
253.56002807617188,
253.6890106201172,
250.62615966796875,
250.33140563964844,
246.7959442138672,
243.06983947753906,
244.1012420654297,
248.96986389160156,
251.1483154296875,
252.5340576171875,
249.74844360351562,
249.7049560546875,
250.86178588867188,
250.93124389648438,
261.2573547363281,
265.5013732910156,
267.23553466796875,
268.78240966796875,
265.314208984375,
261.86358642578125,
259.21478271484375,
255.4654541015625,
258.7698974609375,
256.8507385253906,
252.93240356445312,
253.70387268066406,
253.5404510498047,
253.86697387695312,
248.0572967529297,
254.97640991210938,
259.35150146484375,
263.0743408203125,
264.054931640625,
262.3816223144531,
263.7018127441406,
262.3717041015625,
256.90081787109375,
262.0656433105469,
257.6216735839844,
267.01202392578125,
267.6551818847656,
262.67596435546875,
261.1890563964844,
261.6778869628906,
266.3067321777344,
269.5502624511719,
267.0826416015625,
266.2325744628906,
264.5769348144531,
264.0597229003906,
262.2804260253906,
267.548095703125,
266.48406982421875,
271.77978515625,
276.271728515625,
277.1034851074219,
276.1610107421875,
278.6234436035156,
282.20306396484375,
286.4034729003906,
288.4310607910156,
286.2201843261719,
282.62139892578125,
278.0855407714844,
273.68878173828125,
272.57928466796875,
273.0423278808594,
269.8691711425781,
273.2922058105469,
275.3576354980469,
263.9978942871094,
261.5238952636719,
259.69232177734375,
255.90966796875,
258.3734130859375,
263.8646545410156,
265.4855041503906,
267.31402587890625,
268.61822509765625,
277.87078857421875,
279.3227233886719,
279.644775390625,
279.9096374511719,
284.7229919433594,
285.0040588378906,
288.5720520019531,
292.2272033691406,
295.0196228027344,
302.6406555175781,
308.3414306640625,
305.90789794921875,
302.25762939453125,
302.3866271972656,
300.8407287597656,
304.6468505859375,
304.18524169921875,
294.7597961425781,
285.8326110839844,
285.85443115234375,
277.7613220214844,
274.9625244140625,
275.739013671875,
271.9733581542969,
273.229248046875,
275.2236328125,
273.0801696777344,
275.0908508300781,
272.9763488769531,
273.0534973144531,
273.4973449707031,
278.14111328125,
274.37762451171875,
280.72174072265625,
281.3521728515625,
272.322021484375,
274.6476745605469,
273.9166564941406,
266.1247863769531,
304.1329345703125,
301.1526794433594,
298.9187316894531,
295.48602294921875,
291.6203308105469,
292.9922790527344,
294.80120849609375,
291.71502685546875,
291.24664306640625,
293.390869140625,
266.4469299316406,
277.9041748046875,
279.7608642578125,
276.8785705566406,
277.4286193847656,
282.76556396484375,
280.82763671875,
284.6551208496094,
284.00640869140625,
286.1063537597656,
285.5323486328125,
288.19354248046875,
279.0956726074219,
276.66845703125,
275.8374328613281,
268.987548828125,
267.9729919433594,
259.2669677734375,
256.15411376953125,
249.38380432128906,
252.05052185058594,
258.7779846191406,
258.23187255859375,
258.6900329589844,
259.45819091796875,
259.5057373046875,
252.2814483642578,
258.7030944824219,
259.1177673339844,
259.7301025390625,
260.2390441894531,
255.72653198242188,
264.6269226074219,
274.413330078125,
271.8176574707031,
273.90472412109375,
274.1288757324219,
275.9073791503906,
281.17822265625,
279.7534484863281,
280.3432312011719,
279.1267395019531,
280.96380615234375,
279.844970703125,
281.73193359375,
284.9288330078125,
279.36602783203125,
285.07769775390625,
287.0704650878906,
289.593017578125,
294.1885986328125,
287.91253662109375,
290.25799560546875,
296.9512023925781,
295.7473449707031,
296.2095947265625,
298.6265869140625,
292.6886291503906,
290.322265625,
283.2853698730469,
290.881591796875,
297.6025390625,
296.7508544921875,
306.5215148925781,
309.595703125,
307.9922180175781,
310.7660217285156,
310.57720947265625,
308.06280517578125,
304.88421630859375,
310.1553955078125,
313.605224609375,
314.3185729980469,
315.4640808105469,
323.2599792480469,
324.0531311035156,
323.3717346191406,
317.8137512207031,
318.29534912109375,
325.3541564941406,
319.3369445800781,
327.3609924316406,
331.7180480957031,
333.10040283203125,
325.8529968261719,
321.21868896484375,
317.73919677734375,
321.5760498046875,
315.1266174316406,
315.68048095703125,
311.78997802734375,
308.3378601074219,
309.67633056640625,
316.5690002441406,
310.9234619140625,
316.6711120605469,
324.0481872558594,
331.7381286621094,
336.604248046875,
334.9158630371094,
332.04229736328125,
328.66766357421875,
326.9339904785156,
327.93170166015625,
330.7828063964844,
330.4222106933594,
315.0672912597656,
316.194091796875,
312.7589111328125,
308.17315673828125,
311.49609375,
312.9286193847656,
302.8988037109375,
298.2149963378906,
306.00201416015625,
311.52703857421875,
313.81219482421875,
304.65545654296875,
312.0946044921875,
312.53302001953125,
306.3096008300781,
300.4945373535156,
299.8900146484375,
301.43072509765625,
297.9118957519531,
294.6560974121094,
290.53851318359375,
299.8298645019531,
295.98382568359375,
292.0986022949219,
292.7485656738281,
293.9558410644531,
294.091796875,
290.4427185058594,
297.94384765625,
296.7101745605469,
284.0252685546875,
286.6105651855469,
278.566162109375,
278.1361083984375,
275.0702819824219,
277.2609558105469,
279.9026794433594,
277.9641418457031,
272.39422607421875,
264.2057800292969,
270.07073974609375,
270.35150146484375,
277.8861999511719,
277.67218017578125,
279.4696350097656,
283.19281005859375,
283.8837890625,
288.122802734375,
290.0107421875,
283.2673645019531,
278.6214294433594,
277.04595947265625,
273.8007507324219,
276.9530334472656,
275.7189636230469,
278.6693115234375,
281.14251708984375,
276.0633239746094,
273.3558044433594,
265.3074035644531,
260.0550537109375,
263.8506774902344,
265.3210754394531,
261.3973388671875,
255.80960083007812,
260.4662170410156,
262.1500549316406,
262.34564208984375,
263.9990234375,
264.7950439453125,
267.188720703125,
264.8286437988281,
263.2883605957031,
256.8079528808594,
249.71463012695312,
250.89056396484375,
247.72084045410156,
249.9784393310547,
250.49635314941406,
258.1742248535156,
252.0013427734375,
256.72607421875,
264.5760803222656,
265.3961181640625,
254.385986328125,
243.88418579101562,
243.23440551757812,
237.9269256591797,
247.370849609375,
242.81936645507812,
247.12469482421875,
260.44580078125,
273.5148010253906,
266.271484375,
264.710205078125,
265.7148132324219,
269.0667419433594,
276.88714599609375,
280.777587890625,
280.8206481933594,
276.129150390625,
268.3467102050781,
267.4990539550781,
263.3583068847656,
263.2494201660156,
264.5657653808594,
255.2895050048828,
254.29541015625,
249.07583618164062,
247.70724487304688,
241.90838623046875,
247.54745483398438,
241.17691040039062,
242.87928771972656,
239.2980194091797,
241.01707458496094,
246.12451171875,
239.81817626953125,
237.6734161376953,
236.7256622314453,
233.56832885742188,
235.14674377441406,
237.56436157226562,
236.7086639404297,
242.91207885742188,
249.17909240722656,
250.35952758789062,
258.655517578125,
266.40216064453125,
264.84027099609375,
266.1452941894531,
271.9439697265625,
263.6526184082031,
262.55615234375,
265.5817565917969,
261.5622253417969,
258.8568420410156,
261.60980224609375,
254.709228515625,
255.18080139160156,
260.385498046875,
257.2870788574219,
254.36328125,
260.1966247558594,
255.02194213867188,
251.00289916992188,
252.75526428222656,
245.54818725585938,
249.66500854492188,
254.73336791992188,
258.4759826660156,
258.9695129394531,
259.908935546875,
257.1962585449219,
255.92271423339844,
265.06884765625,
260.7923889160156,
260.7318115234375,
264.9878234863281,
267.4263916015625,
272.6870422363281,
276.44110107421875,
284.4045104980469
] |
stock
|
GBM
|
{
"mean": 219.3218536376953,
"std": 54.218727111816406,
"min": 129.78900146484375,
"max": 336.604248046875
}
|
stock_49756
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
142.874755859375,
148.1265869140625,
145.32765197753906,
141.94642639160156,
141.20152282714844,
138.77430725097656,
140.72445678710938,
144.69850158691406,
144.60977172851562,
145.8227081298828,
144.27415466308594,
142.3011016845703,
140.75259399414062,
142.42642211914062,
137.16258239746094,
132.39801025390625,
131.2936553955078,
127.54271697998047,
127.26856994628906,
126.30858612060547,
129.43255615234375,
132.18408203125,
130.71620178222656,
129.81683349609375,
128.26454162597656,
127.94861602783203,
125.4957504272461,
125.88290405273438,
126.84541320800781,
126.16886901855469,
126.0055923461914,
131.38079833984375,
129.70660400390625,
130.5937042236328,
132.3855743408203,
133.68026733398438,
134.5489959716797,
130.36904907226562,
133.43655395507812,
132.07936096191406,
129.9387664794922,
130.45494079589844,
131.65731811523438,
129.88363647460938,
131.43702697753906,
136.15896606445312,
134.329345703125,
136.53897094726562,
135.3372344970703,
135.5548858642578,
133.66351318359375,
133.62200927734375,
133.93438720703125,
130.38330078125,
134.8936767578125,
133.84744262695312,
130.23468017578125,
133.4970703125,
134.09121704101562,
136.53028869628906,
131.38104248046875,
129.46847534179688,
129.89755249023438,
131.26971435546875,
127.93881225585938,
130.9673614501953,
133.5184326171875,
133.18099975585938,
126.45830535888672,
125.4033432006836,
125.51315307617188,
123.64814758300781,
120.34056854248047,
120.07653045654297,
119.63727569580078,
124.04945373535156,
121.61598205566406,
121.9468765258789,
124.85330963134766,
125.4992446899414,
123.66974639892578,
129.5857391357422,
130.216796875,
127.67828369140625,
128.5196990966797,
124.7628173828125,
124.20687103271484,
123.09952545166016,
123.86553955078125,
123.26310729980469,
122.79190826416016,
123.85535430908203,
125.9468994140625,
126.11390686035156,
122.4312515258789,
124.48516082763672,
124.33555603027344,
123.50879669189453,
122.00721740722656,
120.05011749267578,
124.34422302246094,
122.64737701416016,
122.86038970947266,
122.9678726196289,
126.79164123535156,
127.6280288696289,
126.0168228149414,
130.54116821289062,
131.31500244140625,
133.21456909179688,
129.74427795410156,
128.4468994140625,
128.47927856445312,
126.36524963378906,
124.55836486816406,
122.72659301757812,
127.25634765625,
125.96009826660156,
123.12435913085938,
125.20223236083984,
127.64881896972656,
128.0626678466797,
128.43064880371094,
129.6583709716797,
131.72817993164062,
127.73946380615234,
124.31637573242188,
124.9183349609375,
119.83587646484375,
122.42379760742188,
127.28732299804688,
130.1516571044922,
131.41177368164062,
136.42518615722656,
133.8951416015625,
136.69776916503906,
136.82383728027344,
136.03062438964844,
134.98068237304688,
137.92076110839844,
143.58639526367188,
144.666015625,
145.8587188720703,
149.89048767089844,
151.55914306640625,
155.60678100585938,
156.82505798339844,
152.1676788330078,
145.92904663085938,
148.94346618652344,
145.96022033691406,
146.64356994628906,
148.97422790527344,
148.1646270751953,
154.2995147705078,
161.35382080078125,
168.99517822265625,
174.8603973388672,
175.0813446044922,
167.08033752441406,
168.2839813232422,
165.54354858398438,
167.2417755126953,
169.71754455566406,
165.6597900390625,
167.5961151123047,
171.1273956298828,
164.12515258789062,
157.17115783691406,
159.0537109375,
164.59979248046875,
166.06736755371094,
165.41824340820312,
165.0772247314453,
160.49208068847656,
164.57192993164062,
163.5094757080078,
159.26504516601562,
157.0760040283203,
157.68954467773438,
161.8640594482422,
162.19558715820312,
160.52072143554688,
159.5393829345703,
160.26522827148438,
155.07424926757812,
153.00900268554688,
152.18064880371094,
146.66566467285156,
146.0211181640625,
144.34197998046875,
142.4710693359375,
146.46470642089844,
146.1571807861328,
142.4332275390625,
145.2796173095703,
145.97946166992188,
146.5323944091797,
147.72206115722656,
146.45159912109375,
143.71324157714844,
141.76426696777344,
148.79220581054688,
145.76654052734375,
146.7386016845703,
151.9952850341797,
150.34425354003906,
142.90528869628906,
141.6968536376953,
146.0526580810547,
152.8195343017578,
150.88970947265625,
148.9229278564453,
147.31906127929688,
149.00010681152344,
145.80694580078125,
151.89797973632812,
152.6013641357422,
150.4149932861328,
151.32144165039062,
153.06614685058594,
151.32098388671875,
152.95677185058594,
151.6224822998047,
153.45523071289062,
151.22171020507812,
153.4257354736328,
147.64752197265625,
143.4645538330078,
148.9965057373047,
148.54556274414062,
148.59945678710938,
150.97389221191406,
157.3118133544922,
156.93072509765625,
151.76986694335938,
157.10842895507812,
157.6362762451172,
156.6704559326172,
151.32518005371094,
153.0093231201172,
151.71725463867188,
150.7835235595703,
145.64048767089844,
144.0889129638672,
143.9280548095703,
139.86643981933594,
137.08831787109375,
135.82164001464844,
140.38720703125,
143.57656860351562,
139.67132568359375,
138.81968688964844,
139.04324340820312,
140.98793029785156,
141.1240234375,
142.22097778320312,
137.79518127441406,
139.28579711914062,
139.31883239746094,
138.92669677734375,
141.7216339111328,
145.38543701171875,
143.94046020507812,
143.63624572753906,
146.48007202148438,
143.2417449951172,
139.278564453125,
137.73690795898438,
138.00828552246094,
141.20152282714844,
142.86672973632812,
146.09146118164062,
146.54983520507812,
149.72264099121094,
147.74774169921875,
147.56134033203125,
145.07156372070312,
148.2297821044922,
146.09983825683594,
147.0892791748047,
144.04876708984375,
145.84788513183594,
138.17886352539062,
133.0066680908203,
130.6202392578125,
133.43653869628906,
137.21438598632812,
139.34384155273438,
140.17288208007812,
139.5449676513672,
143.00558471679688,
141.53103637695312,
145.9315185546875,
147.76397705078125,
148.72569274902344,
147.8852081298828,
147.72373962402344,
144.7747039794922,
145.9434814453125,
142.92481994628906,
138.3248748779297,
142.70541381835938,
143.62518310546875,
144.8286590576172,
148.3428497314453,
150.5930938720703,
148.13612365722656,
146.25399780273438,
142.75228881835938,
146.6929168701172,
146.3964080810547,
151.93006896972656,
151.69285583496094,
151.31727600097656,
152.95462036132812,
157.2138671875,
154.64939880371094,
154.51446533203125,
156.6945343017578,
154.6962127685547,
147.69277954101562,
150.56178283691406,
153.65072631835938,
152.0675811767578,
154.00137329101562,
158.1287078857422,
161.83152770996094,
167.78541564941406,
166.06190490722656,
163.39634704589844,
163.5279998779297,
164.7261962890625,
168.278076171875,
166.3746795654297,
165.40260314941406,
161.47813415527344,
164.800048828125,
160.81695556640625,
165.5304412841797,
164.8976287841797,
167.4481201171875,
168.42044067382812,
166.07679748535156,
165.1346893310547,
158.50559997558594,
158.9108428955078,
158.34130859375,
157.33404541015625,
158.27340698242188,
160.08624267578125,
165.22442626953125,
168.4821014404297,
169.56231689453125,
167.78065490722656,
164.09732055664062,
165.51527404785156,
161.62783813476562,
157.55941772460938,
158.67050170898438,
162.35037231445312,
167.26515197753906,
162.34828186035156,
161.5705108642578,
166.05474853515625,
165.32174682617188,
165.20321655273438,
167.64602661132812,
164.46571350097656,
158.8364715576172,
159.19244384765625,
160.91346740722656,
156.97076416015625,
159.22540283203125,
161.27645874023438,
156.74026489257812,
156.60397338867188,
157.37550354003906,
157.04966735839844,
164.74598693847656,
170.30992126464844,
166.94891357421875,
160.4484405517578,
166.39620971679688,
164.7544708251953,
163.5498504638672,
162.9082489013672,
162.73892211914062,
166.7144775390625,
173.08334350585938,
170.50588989257812,
166.15777587890625,
171.56268310546875,
169.9771728515625,
170.34349060058594,
168.0009002685547,
166.7423095703125,
171.0087432861328,
170.05484008789062,
172.8538818359375,
172.52957153320312,
167.8303985595703,
169.45692443847656,
166.47779846191406,
169.24566650390625,
175.38165283203125,
177.7986602783203,
176.61785888671875,
180.57232666015625,
180.99525451660156,
185.08059692382812,
188.77830505371094,
187.73410034179688,
190.87648010253906,
195.08775329589844,
189.9720916748047,
193.47128295898438,
199.01487731933594,
199.43482971191406,
198.4408721923828,
199.04661560058594,
194.1888885498047,
191.8910369873047,
192.3905029296875,
196.0624542236328,
195.97817993164062,
192.9671173095703,
196.50453186035156,
201.94866943359375,
200.0748748779297,
202.5170135498047,
204.55482482910156,
203.0092315673828,
206.48580932617188,
207.97988891601562,
209.55355834960938,
211.13449096679688,
212.13241577148438,
205.5222930908203,
203.63137817382812,
207.35736083984375,
215.98223876953125,
211.57618713378906,
216.09078979492188,
217.09217834472656,
220.47952270507812,
220.09304809570312,
216.5574188232422,
218.4536590576172,
218.40762329101562,
215.6730499267578,
215.12864685058594,
229.02975463867188,
229.12477111816406,
229.19039916992188,
227.30926513671875,
230.24386596679688,
234.89517211914062,
243.96580505371094,
236.5821990966797,
238.41514587402344,
239.4484100341797,
249.02996826171875,
253.88125610351562,
255.83059692382812,
269.505615234375,
265.50592041015625,
266.5570983886719,
267.3315124511719,
273.5135803222656,
281.6147766113281,
273.9554748535156,
263.3759765625,
272.2062683105469,
275.08270263671875,
277.04876708984375,
282.690185546875,
278.249755859375,
280.524658203125,
277.07208251953125,
286.2590026855469,
285.15948486328125,
287.5882568359375,
286.1348571777344,
292.709716796875,
299.7968444824219,
297.7070617675781,
300.9349365234375,
295.37762451171875,
297.252685546875,
306.16192626953125,
311.1340026855469,
318.003662109375,
316.537841796875,
309.4507751464844,
303.8583679199219,
302.8482971191406,
302.65277099609375,
293.843505859375,
290.55291748046875,
277.7472839355469,
273.50079345703125,
275.54974365234375,
281.6217346191406,
276.050048828125,
279.50408935546875,
284.33673095703125,
293.3079833984375,
292.5343322753906,
282.60784912109375,
285.3924560546875,
282.25042724609375,
280.73724365234375,
279.49371337890625,
274.4996032714844,
285.2001647949219,
273.6299743652344,
274.65264892578125,
269.1151123046875,
278.7162780761719,
282.8393859863281,
283.17279052734375,
286.3377685546875,
286.5381164550781,
295.49029541015625,
304.93865966796875,
300.1059265136719,
300.3545227050781,
303.2220764160156,
296.08990478515625,
300.6322937011719,
294.3738708496094,
293.408935546875,
303.9407958984375,
313.7841491699219,
320.3902893066406,
312.5912170410156,
321.9609680175781,
322.3403625488281,
322.092041015625,
315.80963134765625,
317.83795166015625,
314.90203857421875,
307.01873779296875,
301.06536865234375,
292.8294372558594,
290.6546325683594,
289.8645935058594,
296.8585205078125,
299.3883056640625,
302.1165466308594,
299.0033874511719,
294.58673095703125,
288.4456787109375,
291.26837158203125,
280.9418029785156,
279.5151062011719,
282.30322265625,
289.6637878417969,
285.09661865234375,
280.3953552246094,
273.8332824707031,
270.44915771484375,
266.36767578125,
274.05645751953125,
277.55963134765625,
267.9183044433594,
260.44927978515625,
261.2657470703125,
264.7841491699219,
273.3783874511719,
271.2266540527344,
264.5230407714844,
270.94976806640625,
280.013427734375,
270.70489501953125,
272.2674865722656,
275.1226501464844,
273.32818603515625,
264.19976806640625,
257.1243896484375,
261.4488525390625,
251.18386840820312,
259.6980895996094,
254.83775329589844,
251.2725830078125,
257.86907958984375,
255.29644775390625,
259.4132385253906,
213.4449005126953,
212.45420837402344,
220.47828674316406,
222.7594451904297,
223.26426696777344,
222.19522094726562,
219.259033203125,
222.97891235351562,
217.7109832763672,
220.4076690673828,
219.76199340820312,
225.3339385986328,
227.9788055419922,
228.2894287109375,
229.60076904296875,
232.33511352539062,
236.60879516601562,
230.70657348632812,
233.4414520263672,
241.42588806152344,
252.28805541992188,
255.02841186523438,
266.52972412109375,
264.1620178222656,
261.5504150390625,
273.68603515625,
265.7839050292969,
264.1479187011719,
264.7824401855469,
252.48675537109375,
250.60719299316406,
260.74053955078125,
266.51934814453125,
265.4368896484375,
271.04754638671875,
265.9644470214844,
265.8449401855469,
274.4197692871094,
269.4378356933594,
265.72003173828125,
262.5646057128906,
256.6767578125,
240.30458068847656,
234.0276336669922,
235.70091247558594,
227.3718719482422,
227.22488403320312,
231.35130310058594,
230.61485290527344,
238.81607055664062,
241.29153442382812,
242.75914001464844,
230.7061309814453,
231.0591583251953,
232.51947021484375,
234.87535095214844,
235.07984924316406,
232.9532470703125,
231.40371704101562,
229.92642211914062,
234.7334747314453,
229.01666259765625,
223.40707397460938,
210.41188049316406,
214.5628204345703,
221.44863891601562,
219.49122619628906,
214.93629455566406,
218.37290954589844,
220.56121826171875,
222.95098876953125,
216.41897583007812,
214.87574768066406,
222.87538146972656,
222.4374542236328,
225.77207946777344,
219.27023315429688,
215.4993133544922,
219.2943878173828,
223.28208923339844,
227.45338439941406,
232.3297576904297,
231.29244995117188,
229.65478515625,
226.8383331298828,
222.56971740722656,
219.23175048828125,
221.2611541748047,
216.7139434814453,
226.6507568359375,
227.50743103027344,
224.263427734375,
225.42991638183594,
230.91983032226562,
226.59925842285156,
232.7919158935547,
223.63836669921875,
222.15281677246094,
224.99102783203125,
229.74710083007812,
234.9407501220703,
230.6195831298828,
231.11517333984375,
228.09368896484375,
225.15757751464844,
221.29013061523438,
213.535400390625,
211.6895751953125,
211.52130126953125,
216.44967651367188,
218.27499389648438,
213.3169403076172,
211.60653686523438,
211.01065063476562,
208.66378784179688,
207.3267822265625,
205.18655395507812,
203.4632110595703,
203.99609375,
204.14340209960938,
210.84352111816406,
210.4918212890625,
206.3214569091797,
209.10821533203125,
203.89114379882812,
203.4410400390625,
195.0743865966797,
191.73004150390625,
191.95518493652344,
190.70999145507812,
194.5373992919922,
194.96339416503906,
194.978515625,
197.19053649902344,
192.29795837402344,
184.4009246826172,
180.91383361816406,
183.5124969482422,
176.957275390625,
176.47682189941406,
185.2301483154297,
187.26551818847656,
193.11326599121094,
186.26930236816406,
182.15621948242188,
179.13426208496094,
180.24246215820312,
173.3358917236328,
170.6862335205078,
170.40431213378906,
176.46127319335938,
184.6560821533203,
191.68983459472656,
195.31292724609375,
199.44851684570312,
195.34559631347656,
205.47091674804688,
213.1562957763672,
211.9463348388672,
204.68577575683594,
205.74838256835938,
205.41844177246094,
205.08233642578125,
213.71063232421875,
216.45457458496094,
225.06613159179688,
223.6514129638672,
219.26580810546875,
224.80101013183594,
215.15394592285156,
216.0775909423828,
218.14544677734375,
218.7852020263672,
223.2940216064453,
229.16207885742188,
231.00582885742188,
232.1731414794922,
229.46185302734375,
223.40306091308594,
220.845947265625,
217.0599365234375,
213.44662475585938,
213.56341552734375,
216.35006713867188,
215.27272033691406,
208.37925720214844,
213.0330047607422,
213.51724243164062,
202.949462890625,
212.50149536132812,
206.74021911621094,
209.6337127685547,
213.1396942138672,
200.94126892089844,
195.40513610839844,
192.036376953125,
193.77598571777344,
188.09898376464844,
192.32582092285156,
196.5255126953125,
196.4674530029297,
192.69703674316406,
187.41358947753906,
184.8477325439453,
181.90953063964844,
176.90431213378906,
174.77674865722656,
178.2760009765625,
170.19300842285156,
171.54576110839844,
173.84837341308594,
175.63818359375,
174.408447265625,
172.1011199951172,
165.73098754882812,
169.93499755859375,
167.86814880371094,
168.91387939453125,
167.8408203125,
165.6207275390625,
176.38357543945312,
178.8814697265625,
184.04112243652344,
184.93499755859375,
187.203125,
178.96914672851562,
175.42897033691406,
165.4367218017578,
158.39718627929688,
151.2563934326172,
156.44325256347656,
149.8391876220703,
150.9954376220703,
153.6799774169922,
154.44879150390625,
151.38204956054688,
152.6381378173828,
145.82777404785156,
142.09078979492188,
142.931396484375,
147.06455993652344,
152.82928466796875,
141.94393920898438,
149.85159301757812,
152.0960693359375,
156.8527374267578,
151.7929229736328,
158.486083984375,
168.25682067871094,
157.44541931152344,
157.98573303222656,
159.2443389892578,
163.73228454589844,
155.5240020751953,
152.5739288330078,
148.63427734375,
152.19296264648438,
142.13739013671875,
144.9576416015625,
139.3508758544922,
135.5676727294922,
133.50184631347656,
131.56246948242188,
124.06475067138672,
122.58147430419922,
128.39637756347656,
122.02925109863281,
123.47782135009766,
129.93556213378906,
129.4239501953125,
135.0833740234375,
130.8272247314453,
134.24168395996094,
142.50778198242188,
145.36630249023438,
143.1995391845703,
135.5063934326172,
134.40264892578125,
131.84255981445312,
132.8611297607422,
137.96324157714844,
143.7820587158203,
141.6253662109375,
145.66915893554688,
147.79446411132812,
158.84490966796875,
149.25448608398438,
139.184814453125,
139.40028381347656,
138.94552612304688,
134.37242126464844,
128.71351623535156,
133.239013671875,
130.15316772460938,
134.5301055908203,
127.11404418945312,
124.48616027832031,
122.1886215209961,
121.45613098144531,
120.1662368774414,
123.86201477050781,
125.4048080444336,
123.32685089111328,
123.31979370117188,
112.21149444580078,
113.65116882324219,
113.22907257080078,
114.348876953125,
118.5948257446289,
120.49979400634766,
119.78791809082031,
117.88385772705078,
115.24053192138672,
113.14378356933594,
116.90174102783203,
112.73078155517578,
114.7022933959961,
113.81585693359375,
115.47079467773438,
118.6870346069336,
119.16841888427734,
119.02550506591797,
115.53913116455078,
118.11683654785156,
117.00377655029297,
118.68535614013672,
121.84976196289062,
116.29965209960938,
112.46012878417969,
108.70020294189453,
112.41751861572266,
112.20377349853516,
116.02918243408203,
111.82791137695312,
115.31495666503906,
117.54039764404297,
118.7448501586914,
112.6484146118164,
111.3805160522461,
112.21354675292969,
107.5816421508789,
101.55206298828125,
101.19944763183594,
96.36727142333984,
97.29615020751953,
99.117431640625,
94.63923645019531,
96.68626403808594,
91.34443664550781,
99.71759796142578,
102.0906753540039,
99.7101821899414,
96.82483673095703,
99.57051849365234,
95.66793823242188,
98.85783386230469,
101.92910766601562,
103.4998550415039,
106.57978057861328,
107.45835876464844,
108.30306243896484,
108.2364730834961,
113.41654968261719,
108.61097717285156,
104.46443939208984,
107.59233856201172,
108.42766571044922,
110.9931640625,
109.05403900146484,
107.96277618408203,
103.76292419433594,
99.1124496459961,
104.46591186523438,
107.14266204833984,
108.641357421875,
108.74090576171875,
109.70689392089844,
110.15789794921875,
108.51007843017578,
107.19651794433594,
104.21807098388672,
106.4924087524414,
110.82957458496094,
110.81211853027344,
112.88416290283203,
114.10600280761719,
120.84496307373047,
118.67617797851562,
116.9944076538086,
119.5556869506836,
129.0642852783203,
129.04408264160156,
129.46615600585938,
122.834228515625,
126.48094940185547,
129.8462677001953,
136.6088104248047,
132.53492736816406,
133.9851837158203,
129.6077423095703,
131.64111328125,
128.5641326904297,
128.0225372314453,
134.36752319335938,
132.7601776123047,
131.36648559570312,
132.55838012695312,
133.74078369140625,
127.81295013427734,
129.677490234375,
136.45330810546875
] |
stock
|
GBM
|
{
"mean": 178.73916625976562,
"std": 55.3075065612793,
"min": 91.34443664550781,
"max": 322.3403625488281
}
|
stock_49757
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
196.66636657714844,
202.6021728515625,
204.8851776123047,
206.01580810546875,
202.29031372070312,
198.18832397460938,
197.85935974121094,
189.081298828125,
191.30661010742188,
195.50428771972656,
197.4482879638672,
195.0282440185547,
198.3662872314453,
196.76455688476562,
196.7231903076172,
192.41368103027344,
189.5139923095703,
186.3617401123047,
184.1258544921875,
191.42791748046875,
189.08299255371094,
190.78302001953125,
194.28672790527344,
189.82281494140625,
187.59149169921875,
185.327392578125,
186.375244140625,
186.49842834472656,
187.87655639648438,
188.70068359375,
191.97731018066406,
193.53550720214844,
195.10308837890625,
197.25616455078125,
195.9716796875,
197.88238525390625,
198.20835876464844,
196.419189453125,
194.5771484375,
196.24468994140625,
198.0026092529297,
194.42092895507812,
197.25714111328125,
199.88328552246094,
204.6758575439453,
209.22958374023438,
204.8065185546875,
204.18336486816406,
198.81375122070312,
197.4868927001953,
196.0242462158203,
193.96856689453125,
190.3777618408203,
192.1466827392578,
189.55703735351562,
190.6373291015625,
189.01979064941406,
188.8516387939453,
191.62835693359375,
191.1392364501953,
189.51763916015625,
188.46139526367188,
196.67869567871094,
198.41455078125,
199.68936157226562,
198.7974090576172,
201.52792358398438,
203.5430145263672,
207.1474151611328,
207.27890014648438,
213.30506896972656,
217.3562774658203,
216.4063262939453,
219.41534423828125,
221.92356872558594,
219.10882568359375,
217.9966583251953,
223.01075744628906,
221.4994354248047,
221.3509979248047,
225.6439971923828,
226.25411987304688,
229.98544311523438,
224.75062561035156,
222.7402801513672,
221.36337280273438,
226.83888244628906,
233.43951416015625,
237.65176391601562,
245.95054626464844,
239.56626892089844,
239.45712280273438,
243.05796813964844,
238.32423400878906,
238.42782592773438,
247.67947387695312,
246.28887939453125,
248.07489013671875,
242.32728576660156,
243.70579528808594,
242.2577362060547,
246.0060272216797,
243.17164611816406,
246.00045776367188,
248.50965881347656,
244.52670288085938,
239.9739990234375,
244.05613708496094,
242.0411376953125,
235.27264404296875,
239.28482055664062,
241.08279418945312,
237.1461181640625,
239.10617065429688,
240.21180725097656,
243.22874450683594,
237.5032958984375,
237.9894561767578,
240.51885986328125,
247.78480529785156,
255.72003173828125,
252.00584411621094,
254.50430297851562,
253.5654296875,
261.3468933105469,
265.82147216796875,
261.507080078125,
255.16526794433594,
249.21505737304688,
250.06243896484375,
253.76217651367188,
255.9302520751953,
251.01242065429688,
256.8825378417969,
260.98577880859375,
266.8060607910156,
274.23095703125,
277.2010803222656,
275.1757507324219,
271.0469055175781,
271.17181396484375,
274.65863037109375,
274.2034606933594,
276.863037109375,
279.2596130371094,
282.9718017578125,
283.1601257324219,
280.0709533691406,
279.9804992675781,
281.683349609375,
270.70831298828125,
261.549072265625,
267.1929016113281,
264.21929931640625,
269.59423828125,
267.5364990234375,
271.3851318359375,
274.7015380859375,
281.44921875,
275.6958923339844,
280.12554931640625,
286.7727355957031,
285.3050842285156,
290.6567687988281,
291.9178161621094,
289.8622131347656,
291.7562255859375,
295.7877197265625,
298.5957336425781,
296.09259033203125,
293.6412048339844,
297.31903076171875,
312.2322082519531,
312.2308349609375,
313.187255859375,
324.5440368652344,
323.0653076171875,
316.7781677246094,
320.4200439453125,
321.73504638671875,
331.3768615722656,
338.0252990722656,
338.0473327636719,
346.1656188964844,
350.00836181640625,
352.5680236816406,
347.83880615234375,
341.95965576171875,
347.49713134765625,
349.8734436035156,
356.05975341796875,
354.05859375,
360.0787353515625,
362.0293273925781,
356.3655090332031,
354.6830749511719,
356.42578125,
364.3695983886719,
362.8569030761719,
363.0960998535156,
369.8398132324219,
367.34832763671875,
367.7684631347656,
355.83648681640625,
365.1889953613281,
370.1897888183594,
374.2270202636719,
369.292724609375,
369.23394775390625,
367.281982421875,
363.94970703125,
359.8108215332031,
371.7622985839844,
379.540771484375,
376.3633728027344,
377.76898193359375,
386.33819580078125,
390.8642578125,
393.11016845703125,
402.9530944824219,
410.27532958984375,
399.7629699707031,
387.4800720214844,
391.89306640625,
392.73089599609375,
390.0350341796875,
398.2679443359375,
401.02374267578125,
402.1203308105469,
407.5451354980469,
410.02056884765625,
399.4627990722656,
402.04144287109375,
396.8346252441406,
399.53326416015625,
396.1154479980469,
389.3421630859375,
402.2009582519531,
414.8496398925781,
407.0677490234375,
413.9004821777344,
412.0212097167969,
417.5829162597656,
418.47967529296875,
415.5561828613281,
405.1095886230469,
402.7050476074219,
412.361083984375,
417.0202941894531,
431.6896667480469,
436.33868408203125,
438.7616882324219,
447.2493591308594,
451.0258483886719,
447.75213623046875,
449.3578186035156,
450.0722351074219,
452.1373596191406,
450.9704284667969,
443.48162841796875,
450.2428283691406,
453.4407958984375,
459.1820373535156,
454.80450439453125,
452.475341796875,
458.8772888183594,
463.879150390625,
458.0511474609375,
453.312744140625,
448.9770812988281,
461.1468505859375,
463.6983947753906,
459.9543762207031,
462.8129577636719,
454.1858215332031,
447.2095947265625,
447.7489929199219,
448.2436218261719,
443.872314453125,
456.9561462402344,
471.2115783691406,
472.6961364746094,
476.0244140625,
473.6776123046875,
474.9776611328125,
481.95135498046875,
482.3139953613281,
478.3915100097656,
483.17218017578125,
471.0225830078125,
473.0568542480469,
480.1603698730469,
474.0010986328125,
472.5634765625,
470.8180847167969,
470.65289306640625,
465.2821044921875,
467.2137756347656,
461.2215576171875,
462.63232421875,
461.3689270019531,
475.6124572753906,
471.1962585449219,
474.4579162597656,
471.5812683105469,
477.27392578125,
476.72344970703125,
471.44451904296875,
470.26751708984375,
472.4491882324219,
472.73236083984375,
453.7217712402344,
445.670654296875,
452.1977844238281,
438.6610107421875,
451.001220703125,
457.29364013671875,
464.7898254394531,
470.3414611816406,
461.6302490234375,
459.97540283203125,
461.26776123046875,
453.862548828125,
460.8510437011719,
469.16229248046875,
472.7361145019531,
468.8388366699219,
469.8767395019531,
459.9012756347656,
465.2536315917969,
473.2383117675781,
467.5246276855469,
449.5194396972656,
444.4898681640625,
449.24652099609375,
437.2566223144531,
423.5003662109375,
424.4338684082031,
440.1285705566406,
443.53643798828125,
448.24957275390625,
428.7298278808594,
421.61126708984375,
423.18817138671875,
427.30548095703125,
426.3006286621094,
417.8565368652344,
416.3574523925781,
425.35101318359375,
427.4432678222656,
429.1894226074219,
431.5674743652344,
434.8830871582031,
441.87091064453125,
445.41033935546875,
453.1740417480469,
445.04925537109375,
447.9934387207031,
450.2095947265625,
443.0263671875,
446.0953369140625,
443.2549133300781,
442.5926818847656,
440.3150939941406,
453.5758056640625,
448.5999755859375,
459.943115234375,
453.2996826171875,
445.8266906738281,
445.9777526855469,
450.03387451171875,
447.3793640136719,
431.6271667480469,
444.4974060058594,
451.6336669921875,
455.2109375,
451.1800231933594,
453.9438171386719,
443.99676513671875,
433.9994201660156,
431.6211853027344,
432.6270446777344,
431.45654296875,
429.05267333984375,
429.7708435058594,
438.44854736328125,
439.90924072265625,
447.9434814453125,
459.8341369628906,
448.7392578125,
443.68316650390625,
441.6098937988281,
433.1967468261719,
433.1907043457031,
430.9453125,
421.3721008300781,
417.1173400878906,
414.64251708984375,
416.1366882324219,
413.13970947265625,
415.4186096191406,
405.26031494140625,
405.5495910644531,
400.268310546875,
393.6804504394531,
387.9317932128906,
381.9303894042969,
379.6062316894531,
380.3388366699219,
378.5552978515625,
375.1038818359375,
371.3924865722656,
365.2196960449219,
370.6745910644531,
370.7034606933594,
377.5029296875,
380.21380615234375,
378.8273010253906,
374.0318298339844,
370.8494567871094,
369.28167724609375,
372.5794372558594,
376.12860107421875,
384.9908142089844,
383.95013427734375,
378.4898376464844,
381.5981750488281,
384.2660827636719,
387.7197265625,
383.24664306640625,
377.86962890625,
371.3349914550781,
379.2747497558594,
383.0257873535156,
388.39459228515625,
389.343994140625,
375.997802734375,
373.1768798828125,
365.8651428222656,
358.33575439453125,
352.86358642578125,
361.98785400390625,
370.3909912109375,
364.8856506347656,
375.57037353515625,
372.1473693847656,
367.4537353515625,
371.3844909667969,
358.8829040527344,
367.44342041015625,
382.3318176269531,
372.85162353515625,
375.2409362792969,
387.1577453613281,
407.5884704589844,
408.5533447265625,
393.3358154296875,
394.22882080078125,
401.2508850097656,
408.3767395019531,
411.9551696777344,
396.7481689453125,
385.1699523925781,
371.0457458496094,
364.28546142578125,
373.4338073730469,
360.19256591796875,
367.2950744628906,
355.72509765625,
350.6493225097656,
366.04931640625,
363.09466552734375,
351.12774658203125,
361.3265380859375,
392.3368225097656,
390.6230773925781,
384.78271484375,
372.56219482421875,
402.7189025878906,
436.4595947265625,
473.0350036621094,
484.04400634765625,
497.5061950683594,
498.5506591796875,
471.6217041015625,
464.6893615722656,
442.52105712890625,
458.8277587890625,
463.99560546875,
440.06878662109375,
446.49267578125,
429.3394470214844,
415.65899658203125,
416.0794677734375,
401.60687255859375,
392.1617126464844,
398.9256286621094,
383.24560546875,
338.9969787597656,
330.4368591308594,
328.933349609375,
346.4287414550781,
352.0714416503906,
377.81207275390625,
344.8995361328125,
357.2339782714844,
339.2579650878906,
338.267822265625,
326.7463073730469,
313.6559143066406,
323.1908874511719,
340.3233642578125,
352.3789367675781,
343.2540588378906,
356.3043212890625,
355.86004638671875,
336.968505859375,
364.8052062988281,
360.43707275390625,
359.7655944824219,
352.3896484375,
337.7616882324219,
339.86846923828125,
324.50701904296875,
311.15789794921875,
337.54241943359375,
362.3594665527344,
351.7353515625,
350.17047119140625,
353.5838317871094,
375.81854248046875,
393.3399353027344,
389.0697326660156,
376.5204772949219,
395.28271484375,
403.8143005371094,
408.82977294921875,
413.1206359863281,
403.7589111328125,
424.60467529296875,
411.1833190917969,
418.88250732421875,
423.7425231933594,
417.3861389160156,
417.1639404296875,
411.8423156738281,
422.3284606933594,
426.1858215332031,
460.2347717285156,
453.58099365234375,
443.5328063964844,
458.09698486328125,
467.9857482910156,
464.34259033203125,
488.60223388671875,
488.9335632324219,
500.1035461425781,
518.6148071289062,
525.2041625976562,
553.8363647460938,
579.3873901367188,
587.6439208984375,
607.5672607421875,
614.5906982421875,
601.2843627929688,
600.7203979492188,
605.650634765625,
579.5054931640625,
585.62255859375,
584.097900390625,
620.376953125,
618.5958862304688,
620.3426513671875,
597.4720458984375,
592.762939453125,
582.8731689453125,
615.819580078125,
603.2804565429688,
599.8606567382812,
573.052978515625,
574.0800170898438,
536.0315551757812,
539.5629272460938,
548.3130493164062,
542.080322265625,
550.0780029296875,
573.9107055664062,
546.1320190429688,
566.0999145507812,
579.271240234375,
546.22509765625,
550.4390869140625,
573.5831909179688,
565.22705078125,
553.64208984375,
513.2054443359375,
479.2557373046875,
490.3940734863281,
509.9559326171875,
562.2222900390625,
566.5518188476562,
569.2803955078125,
548.892333984375,
524.0772705078125,
523.6822509765625,
550.7032470703125,
548.537109375,
548.240478515625,
562.6026000976562,
590.239990234375,
607.1732177734375,
627.7689208984375,
625.3607177734375,
622.148681640625,
650.9966430664062,
656.1629028320312,
715.3068237304688,
721.5919189453125,
708.9186401367188,
727.5587768554688,
772.6090698242188,
731.6596069335938,
721.7926025390625,
723.0734252929688,
705.68017578125,
685.837158203125,
690.9442138671875,
650.7183837890625,
650.052001953125,
678.97216796875,
673.3450317382812,
684.0015258789062,
668.86767578125,
698.0916137695312,
713.434814453125,
730.2883911132812,
751.829833984375,
784.66455078125,
816.5088500976562,
807.8140258789062,
786.2197875976562,
816.4052124023438,
828.9766845703125,
840.0511474609375,
832.8905029296875,
912.8796997070312,
899.9640502929688,
896.1357421875,
939.603515625,
956.8385620117188,
990.6707153320312,
1008.9248046875,
995.9979248046875,
933.1846923828125,
944.9152221679688,
915.5855102539062,
920.8887939453125,
938.385009765625,
913.4141845703125,
950.2197265625,
974.0507202148438,
957.4195556640625,
957.9339599609375,
990.8450317382812,
948.7396850585938,
922.2716674804688,
944.101806640625,
988.685302734375,
981.254150390625,
983.4239501953125,
931.0087280273438,
868.3729248046875,
894.836181640625,
900.1633911132812,
843.0757446289062,
840.6661376953125,
790.1978759765625,
808.0645141601562,
776.0164794921875,
787.7098999023438,
765.51025390625,
767.716552734375,
763.7081298828125,
765.5792846679688,
777.2509155273438,
819.4686889648438,
847.4885864257812,
848.40771484375,
836.6123657226562,
840.7959594726562,
828.9032592773438,
802.8335571289062,
781.8746337890625,
787.2396850585938,
766.5035400390625,
773.6729125976562,
784.3518676757812,
798.7030639648438,
787.3648071289062,
799.541015625,
785.7557983398438,
737.9653930664062,
759.2594604492188,
743.892822265625,
734.653564453125,
740.2384033203125,
708.9400634765625,
727.481689453125,
758.9910278320312,
759.511474609375,
777.09033203125,
759.6587524414062,
744.0757446289062,
733.868408203125,
756.4286499023438,
724.8020629882812,
762.5104370117188,
785.4945678710938,
806.35498046875,
837.2145385742188,
813.5402221679688,
783.9396362304688,
775.7108154296875,
813.0963745117188,
784.6730346679688,
788.9329223632812,
767.242919921875,
839.1712646484375,
824.8812866210938,
842.71044921875,
832.73681640625,
802.0571899414062,
825.3944702148438,
772.46484375,
752.4632568359375,
763.84423828125,
741.8739624023438,
790.1731567382812,
821.51416015625,
856.4056396484375,
803.03125,
779.7876586914062,
802.709228515625,
835.8162231445312,
848.49072265625,
882.8936767578125,
858.1113891601562,
854.7139282226562,
865.6015625,
839.7278442382812,
891.4454956054688,
892.912841796875,
942.95361328125,
902.2636108398438,
910.4063110351562,
963.6337280273438,
937.205078125,
945.6013793945312,
969.8001098632812,
976.119140625,
967.579833984375,
1030.248779296875,
1034.556884765625,
1060.2786865234375,
1104.522705078125,
1015.8375244140625,
1005.6630249023438,
987.51025390625,
1023.7144165039062,
1057.388427734375,
1051.2816162109375,
1043.1700439453125,
1076.0269775390625,
1108.08984375,
1105.3612060546875,
1085.7376708984375,
1117.7811279296875,
1121.8272705078125,
1106.5509033203125,
1117.3355712890625,
1128.7061767578125,
1116.070556640625,
1198.796142578125,
1125.940185546875,
1150.7738037109375,
1136.678466796875,
1092.096923828125,
1084.152099609375,
1073.5665283203125,
1088.8946533203125,
1054.537841796875,
1057.0684814453125,
1033.96875,
1030.244873046875,
1073.1771240234375,
1106.3631591796875,
1088.45166015625,
1103.265869140625,
1124.2342529296875,
1129.8099365234375,
1114.64599609375,
1121.506103515625,
1114.325927734375,
1115.1998291015625,
1127.347900390625,
1115.2462158203125,
1111.09765625,
1103.673828125,
1102.4949951171875,
1117.722900390625,
1115.197265625,
1130.9927978515625,
1172.0059814453125,
1158.8741455078125,
1145.541259765625,
1155.8414306640625,
1131.9072265625,
1134.6116943359375,
1134.7547607421875,
1128.422119140625,
1114.5439453125,
1133.5301513671875,
1151.9166259765625,
1163.0245361328125,
1178.2410888671875,
1159.340576171875,
1178.1109619140625,
1164.3280029296875,
1168.9776611328125,
1173.954345703125,
1139.3880615234375,
1152.71875,
1152.686279296875,
1137.913818359375,
1152.72509765625,
1155.5169677734375,
1164.9923095703125,
1165.0819091796875,
1203.9127197265625,
1186.5118408203125,
1180.809814453125,
1204.31689453125,
1241.194580078125,
1237.5111083984375,
1236.810546875,
1240.02490234375,
1221.0638427734375,
1224.888427734375,
1213.8419189453125,
1215.84423828125,
1200.308837890625,
1215.7930908203125,
1212.5118408203125,
1211.39599609375,
1192.7879638671875,
1203.0205078125,
1214.8001708984375,
1215.8524169921875,
1184.892333984375,
1199.930908203125,
1222.506103515625,
1207.8848876953125,
1193.37451171875,
1196.813720703125,
1200.3006591796875,
1211.6551513671875,
1230.76953125,
1260.7308349609375,
1263.328125,
1217.77978515625,
1260.4193115234375,
1264.4495849609375,
1277.2027587890625,
1267.618896484375,
1260.2572021484375,
1291.7376708984375,
1337.521484375,
1311.839111328125,
1308.7354736328125,
1265.4840087890625,
1242.760498046875,
1274.9720458984375,
1244.1414794921875,
1242.025390625,
1191.3612060546875,
1203.862548828125,
1240.7176513671875,
1260.442626953125,
1261.424560546875,
1281.5931396484375,
1264.32666015625,
1255.5321044921875,
1259.220703125,
1247.623046875,
1263.426513671875,
1278.089111328125,
1329.101806640625,
1279.9447021484375,
1308.5469970703125,
1307.8204345703125,
1309.572265625,
1283.239990234375,
1302.6337890625,
1294.1771240234375,
1221.603271484375,
1222.775634765625,
1282.8253173828125,
1276.591064453125,
1263.380126953125,
1291.3414306640625,
1316.3746337890625,
1294.5072021484375,
1288.1746826171875,
1293.15283203125,
1305.964599609375,
1225.477783203125,
1234.987060546875,
1230.7989501953125,
1231.8182373046875,
1257.7960205078125,
1247.72705078125,
1236.6578369140625,
1188.1607666015625,
1190.553466796875,
1222.027099609375,
1193.8817138671875,
1209.4346923828125,
1180.7127685546875,
1181.220458984375,
1188.8336181640625,
1210.551025390625,
1224.2451171875,
1240.2120361328125,
1226.7030029296875,
1257.4366455078125,
1249.1925048828125,
1281.1114501953125,
1244.608154296875,
1264.63671875,
1247.880615234375,
1254.775146484375,
1262.5162353515625,
1273.048095703125,
1261.778564453125,
1270.2713623046875,
1274.2958984375,
1256.12548828125,
1246.2862548828125,
1258.5106201171875,
1307.0313720703125,
1290.244140625,
1268.0421142578125,
1261.7493896484375,
1280.4129638671875,
1262.54296875,
1256.1348876953125,
1264.71630859375,
1265.9591064453125,
1266.2694091796875,
1268.9876708984375,
1260.0029296875,
1241.702392578125,
1281.8197021484375,
1267.7216796875,
1249.54931640625,
1260.9632568359375,
1290.9979248046875,
1263.5313720703125,
1262.829833984375,
1271.1497802734375,
1210.638671875,
1236.3875732421875,
1195.16552734375,
1167.1502685546875,
1171.10107421875,
1160.2606201171875,
1169.3984375,
1164.610595703125,
1127.0340576171875,
1099.614990234375,
1106.4195556640625,
1103.0391845703125,
1113.2401123046875,
1135.647216796875,
1104.5382080078125,
1104.5281982421875,
1125.0078125,
1134.41259765625,
1112.888427734375,
1124.4873046875,
1128.6610107421875,
1138.750732421875,
1177.5286865234375,
1205.9833984375,
1182.9969482421875,
1171.30126953125,
1175.640869140625,
1181.0599365234375,
1165.68408203125,
1159.968017578125
] |
stock
|
GBM
|
{
"mean": 635.5143432617188,
"std": 361.6867980957031,
"min": 184.1258544921875,
"max": 1337.521484375
}
|
stock_49758
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
73.0796127319336,
72.48719787597656,
72.594970703125,
72.95013427734375,
72.50127410888672,
72.24784088134766,
72.3561019897461,
72.19725799560547,
72.87857818603516,
72.92835235595703,
72.28642272949219,
72.64942932128906,
73.1817855834961,
73.69881439208984,
74.07927703857422,
73.25927734375,
73.76860809326172,
73.74079895019531,
73.14219665527344,
73.42294311523438,
73.03978729248047,
71.9463882446289,
72.51316833496094,
72.72725677490234,
72.01808166503906,
71.3997802734375,
71.42256927490234,
71.72847747802734,
71.73995971679688,
71.92094421386719,
72.18925476074219,
71.90046691894531,
71.17047119140625,
71.70121002197266,
71.39661407470703,
72.6595230102539,
71.3829345703125,
71.33782196044922,
70.7275161743164,
69.85074615478516,
68.92121124267578,
69.53948211669922,
69.99418640136719,
69.11540985107422,
68.70164489746094,
68.4184799194336,
68.52171325683594,
68.59536743164062,
68.09696960449219,
67.12496185302734,
66.53882598876953,
67.14466094970703,
67.32623291015625,
67.03892517089844,
67.12169647216797,
66.64158630371094,
66.29850769042969,
65.92921447753906,
66.97333526611328,
66.8935546875,
65.99339294433594,
66.65613555908203,
66.44025421142578,
67.47303771972656,
66.13428497314453,
65.7320327758789,
66.23165130615234,
65.45403289794922,
64.91841125488281,
64.35140228271484,
64.92753601074219,
64.20895385742188,
64.04235076904297,
65.40644836425781,
65.12841033935547,
64.66075897216797,
65.90612030029297,
65.11479187011719,
65.46073150634766,
66.37138366699219,
66.24102783203125,
66.6996841430664,
66.19062805175781,
66.46205139160156,
67.12223052978516,
68.18733215332031,
68.51590728759766,
68.23272705078125,
67.039306640625,
67.15886688232422,
67.31723022460938,
67.24372863769531,
67.54126739501953,
67.61819458007812,
68.73320007324219,
68.8875961303711,
68.79841613769531,
67.9076919555664,
68.34883117675781,
69.27275848388672,
69.16985321044922,
68.5777816772461,
68.33796691894531,
67.75133514404297,
67.71453094482422,
67.03140258789062,
67.31170654296875,
66.4951171875,
66.32469940185547,
66.81526184082031,
66.5553207397461,
66.85848999023438,
66.42070007324219,
66.4413833618164,
65.7792739868164,
65.50462341308594,
65.49805450439453,
64.86225891113281,
65.77671813964844,
66.4156265258789,
65.22760772705078,
64.72561645507812,
65.71623992919922,
65.97431945800781,
65.94463348388672,
65.2093276977539,
64.8178482055664,
65.04185485839844,
64.95674896240234,
65.2982406616211,
64.76329803466797,
64.74874114990234,
64.58345031738281,
63.497188568115234,
63.88114547729492,
63.091522216796875,
63.20866394042969,
62.57268524169922,
62.51287841796875,
62.699432373046875,
61.67584991455078,
61.52508544921875,
61.368595123291016,
62.1131477355957,
61.80638122558594,
60.87416076660156,
61.0562858581543,
60.8335075378418,
60.74993133544922,
60.85725402832031,
60.81761932373047,
61.77507781982422,
62.28638458251953,
61.615875244140625,
61.52976989746094,
61.09931945800781,
61.72772979736328,
61.460262298583984,
62.00524139404297,
61.884666442871094,
62.34199523925781,
62.51538848876953,
63.07579040527344,
63.30266189575195,
63.391048431396484,
62.82515335083008,
63.60771179199219,
64.32316589355469,
64.56178283691406,
64.00731658935547,
62.95720672607422,
62.459320068359375,
61.804649353027344,
61.9239616394043,
61.43842697143555,
60.764251708984375,
60.88134002685547,
61.73291778564453,
61.95356369018555,
61.69641876220703,
61.43558120727539,
61.80404281616211,
62.320533752441406,
62.88374328613281,
63.11591720581055,
62.970882415771484,
62.90371322631836,
63.16728591918945,
62.941078186035156,
62.65636444091797,
62.90713119506836,
62.567344665527344,
61.36397933959961,
61.355186462402344,
61.4150390625,
61.59648132324219,
61.91362380981445,
61.67954635620117,
61.78321838378906,
61.969913482666016,
62.57597351074219,
61.8076286315918,
61.436038970947266,
62.079986572265625,
62.08649444580078,
61.21321105957031,
60.986976623535156,
60.71528625488281,
60.69501495361328,
60.60711669921875,
61.21110153198242,
61.61895751953125,
49.76411819458008,
50.31655502319336,
50.23619842529297,
51.20322036743164,
51.00138854980469,
51.57862091064453,
51.813106536865234,
52.64033889770508,
53.110145568847656,
52.99760818481445,
52.92174530029297,
52.539390563964844,
53.38406753540039,
53.42367172241211,
53.4459228515625,
53.117210388183594,
52.96646499633789,
54.35606002807617,
55.404296875,
54.95207595825195,
55.32339096069336,
55.49921417236328,
55.74250411987305,
56.184226989746094,
55.375267028808594,
54.986122131347656,
54.56745147705078,
54.7685432434082,
54.658546447753906,
55.02375793457031,
54.53662872314453,
54.1382942199707,
54.784366607666016,
54.98826599121094,
55.29420852661133,
55.83551788330078,
56.089195251464844,
56.24998092651367,
56.936134338378906,
56.70793151855469,
56.68620300292969,
56.65532684326172,
56.61935806274414,
56.303279876708984,
56.24858474731445,
57.02204513549805,
57.342098236083984,
57.23006057739258,
57.41663360595703,
58.21459197998047,
58.23385238647461,
57.99445724487305,
57.96551513671875,
57.87887954711914,
57.9292106628418,
58.13490295410156,
58.562744140625,
59.06474685668945,
59.4177131652832,
59.753658294677734,
60.37398147583008,
59.52730941772461,
59.24054718017578,
59.60435485839844,
59.72037124633789,
59.66815948486328,
58.769771575927734,
57.949859619140625,
58.113800048828125,
58.073341369628906,
58.162452697753906,
59.20799255371094,
60.506526947021484,
59.184295654296875,
60.69932174682617,
60.71737289428711,
60.82318878173828,
60.80059051513672,
60.810916900634766,
61.325462341308594,
61.535865783691406,
61.853485107421875,
62.053001403808594,
61.730892181396484,
62.512577056884766,
62.739990234375,
63.47447967529297,
62.7828254699707,
62.974239349365234,
63.28239059448242,
63.44171142578125,
63.45262145996094,
63.33928680419922,
62.730770111083984,
62.30249786376953,
62.30602264404297,
61.91276550292969,
62.386199951171875,
62.236637115478516,
61.805694580078125,
61.53969192504883,
61.053462982177734,
60.92424392700195,
61.01416015625,
61.518856048583984,
61.94752883911133,
61.77901077270508,
61.479103088378906,
62.3007926940918,
63.47895431518555,
62.8546028137207,
62.56388854980469,
63.26466751098633,
62.58854675292969,
61.53436279296875,
62.175785064697266,
62.010135650634766,
61.15299606323242,
61.5364990234375,
62.11684036254883,
62.24401092529297,
62.24198532104492,
61.64206314086914,
61.56403350830078,
61.712547302246094,
61.59891128540039,
60.93509292602539,
62.746334075927734,
62.30790710449219,
62.811031341552734,
62.50754928588867,
62.08311462402344,
62.224369049072266,
62.84343719482422,
63.09496307373047,
63.17386245727539,
63.37777328491211,
64.23535919189453,
64.84527587890625,
65.90327453613281,
66.10382843017578,
65.97334289550781,
65.19139862060547,
64.52702331542969,
64.85865783691406,
65.34484100341797,
64.6124267578125,
64.58111572265625,
64.391845703125,
64.31062316894531,
64.86393737792969,
65.52851867675781,
64.76998138427734,
64.55046844482422,
64.86233520507812,
65.02755737304688,
65.11731719970703,
63.65876388549805,
64.09014129638672,
64.05012512207031,
64.1587142944336,
65.00508880615234,
66.3231430053711,
66.26116180419922,
66.65220642089844,
66.15421295166016,
65.61918640136719,
65.75110626220703,
66.21515655517578,
66.0432357788086,
66.31060791015625,
67.54625701904297,
67.41590118408203,
67.99528503417969,
68.09849548339844,
67.3852767944336,
67.03459930419922,
67.22174835205078,
67.44520568847656,
67.73138427734375,
68.42213439941406,
67.67208862304688,
67.95220184326172,
68.0406723022461,
68.8248291015625,
68.46360778808594,
67.52670288085938,
67.27031707763672,
66.43094635009766,
66.07492065429688,
66.64965057373047,
66.476318359375,
65.91934967041016,
65.85628509521484,
65.09635925292969,
64.70243072509766,
64.3572998046875,
64.0174789428711,
63.60972595214844,
62.920806884765625,
62.881961822509766,
63.87952423095703,
63.99052810668945,
63.723243713378906,
63.39445877075195,
63.64287567138672,
62.983802795410156,
63.64327621459961,
63.7645378112793,
64.13742065429688,
63.10879898071289,
62.854164123535156,
62.93278884887695,
64.17073059082031,
64.76512908935547,
65.32144927978516,
65.40816497802734,
66.02762603759766,
65.94986724853516,
66.45401763916016,
67.48026275634766,
67.633056640625,
67.72600555419922,
68.09619140625,
68.31632232666016,
68.5658187866211,
69.51490783691406,
69.14114379882812,
69.32805633544922,
69.50083923339844,
70.24127960205078,
69.49447631835938,
69.21964263916016,
69.33956146240234,
69.26338195800781,
68.24909210205078,
68.20428466796875,
67.50053405761719,
67.14868927001953,
67.0557861328125,
67.21630096435547,
67.23947143554688,
66.21817016601562,
70.00220489501953,
70.90291595458984,
70.63269805908203,
72.7136459350586,
74.23081970214844,
74.7508316040039,
74.01343536376953,
76.84062957763672,
76.51958465576172,
76.51454162597656,
78.41339874267578,
76.97713470458984,
76.01566314697266,
79.5176773071289,
81.21880340576172,
81.83274841308594,
82.0818099975586,
81.65928649902344,
81.98246002197266,
84.33670043945312,
85.36009979248047,
83.79425048828125,
85.76741027832031,
82.56233978271484,
80.90760803222656,
82.32149505615234,
82.56609344482422,
82.56148529052734,
78.68251037597656,
81.74913024902344,
80.53678894042969,
79.60614776611328,
79.39862823486328,
78.78430938720703,
80.33724212646484,
79.43824005126953,
80.58543395996094,
79.93744659423828,
80.13348388671875,
82.82068634033203,
81.56981658935547,
81.8355484008789,
80.16703796386719,
80.86421203613281,
83.16018676757812,
80.42383575439453,
81.25633239746094,
80.82581329345703,
81.03963470458984,
81.43240356445312,
78.6186294555664,
80.33186340332031,
78.36532592773438,
79.32921600341797,
80.96047973632812,
80.75865173339844,
80.75952911376953,
79.25814056396484,
77.8314208984375,
76.92582702636719,
77.6893081665039,
78.7441635131836,
77.31246185302734,
77.8919448852539,
76.89466094970703,
77.8118667602539,
76.79888153076172,
76.65176391601562,
76.37580871582031,
73.87358856201172,
73.20280456542969,
75.11956024169922,
73.83409118652344,
74.6371841430664,
72.51370239257812,
73.91439819335938,
71.04972076416016,
71.38052368164062,
69.80585479736328,
69.94995880126953,
70.77853393554688,
71.13768005371094,
70.69309997558594,
72.01913452148438,
70.02498626708984,
68.38320922851562,
67.34839630126953,
67.73283386230469,
67.30158233642578,
68.20326232910156,
67.74253845214844,
66.76559448242188,
66.34854888916016,
67.40166473388672,
66.8357925415039,
64.9067611694336,
66.15289306640625,
69.82328796386719,
73.35535430908203,
71.7423324584961,
69.20086669921875,
70.06129455566406,
70.7360610961914,
72.67211151123047,
70.92535400390625,
70.12781524658203,
68.70504760742188,
71.25875091552734,
71.9931869506836,
74.07118225097656,
73.87593078613281,
72.9950942993164,
75.20018005371094,
74.51296997070312,
73.51443481445312,
74.38187408447266,
73.40957641601562,
73.6327133178711,
73.25662231445312,
70.98175811767578,
71.69989776611328,
71.49893188476562,
70.81748962402344,
71.73612213134766,
71.31824493408203,
73.77558135986328,
72.52040100097656,
70.45597076416016,
71.61544799804688,
71.5817642211914,
70.21578979492188,
67.90414428710938,
70.08643341064453,
69.53683471679688,
67.19977569580078,
65.32588958740234,
65.94375610351562,
64.73710632324219,
65.58070373535156,
64.93798065185547,
66.1440200805664,
66.34716033935547,
65.46024322509766,
65.58329772949219,
65.4646224975586,
66.39784240722656,
66.66616821289062,
65.22058868408203,
66.17324829101562,
64.29120635986328,
65.15866088867188,
64.81153869628906,
63.391136169433594,
61.25362777709961,
60.632591247558594,
60.818546295166016,
60.351356506347656,
59.28074645996094,
58.57192611694336,
58.38908004760742,
56.24807357788086,
55.37542724609375,
54.566585540771484,
53.9099235534668,
52.33465576171875,
52.7122802734375,
53.78281784057617,
53.95450210571289,
52.420753479003906,
52.48302459716797,
52.16292953491211,
52.094791412353516,
52.94640350341797,
54.528873443603516,
54.2862548828125,
54.84967041015625,
54.48292922973633,
54.393611907958984,
55.31071853637695,
55.439449310302734,
55.0133171081543,
54.75074768066406,
54.41442108154297,
54.059410095214844,
53.89108657836914,
54.69051742553711,
54.16549301147461,
54.263099670410156,
54.425174713134766,
54.11807632446289,
54.89519119262695,
55.82881164550781,
55.770015716552734,
55.76893997192383,
56.167335510253906,
55.589839935302734,
55.82232666015625,
55.12262725830078,
54.643714904785156,
54.52178955078125,
54.11991882324219,
54.272403717041016,
53.953426361083984,
53.39549255371094,
53.53046417236328,
53.72444534301758,
52.842132568359375,
51.794193267822266,
52.04057693481445,
52.35090255737305,
52.110843658447266,
52.07356643676758,
51.79273986816406,
51.92205047607422,
51.713966369628906,
51.53852081298828,
51.90681457519531,
51.784236907958984,
51.38323974609375,
51.4493522644043,
51.995147705078125,
52.04353332519531,
52.013519287109375,
52.0980339050293,
51.299888610839844,
50.93872833251953,
50.71530532836914,
50.54464340209961,
50.80471420288086,
50.54811477661133,
50.45505142211914,
50.0051155090332,
49.88636016845703,
50.97937774658203,
51.465492248535156,
51.71672821044922,
51.77102279663086,
51.312843322753906,
51.69530487060547,
51.94517517089844,
51.5108528137207,
52.00101089477539,
51.86354064941406,
52.018245697021484,
52.206382751464844,
51.935211181640625,
51.71096420288086,
51.75981140136719,
51.68478775024414,
51.64733123779297,
51.54971694946289,
51.596923828125,
51.409454345703125,
51.00673294067383,
50.6631965637207,
51.22896957397461,
51.12423324584961,
52.34946060180664,
52.20520782470703,
52.349918365478516,
52.84597396850586,
53.412376403808594,
53.13813781738281,
52.934295654296875,
53.41074752807617,
53.506107330322266,
53.37160873413086,
53.67924880981445,
53.63382339477539,
54.14562225341797,
54.297733306884766,
54.17117691040039,
54.47698974609375,
55.152034759521484,
54.8796501159668,
54.86819839477539,
55.18600082397461,
55.25208282470703,
55.9073600769043,
55.87546157836914,
55.39967346191406,
55.37456130981445,
55.53488540649414,
54.89446258544922,
55.2812614440918,
55.929443359375,
56.3523063659668,
57.071617126464844,
57.02616882324219,
57.56658172607422,
57.850643157958984,
58.42208480834961,
59.08222579956055,
59.486412048339844,
60.358375549316406,
59.94746780395508,
60.6909294128418,
59.9481315612793,
59.41070556640625,
60.250022888183594,
60.21052551269531,
61.058170318603516,
61.489402770996094,
61.342708587646484,
61.81359100341797,
62.50614929199219,
62.22230911254883,
62.84607696533203,
62.19895553588867,
61.88675308227539,
61.46470260620117,
60.6020622253418,
60.7398567199707,
60.36288833618164,
60.78758239746094,
60.88114547729492,
61.476924896240234,
61.743995666503906,
62.89699935913086,
63.22442626953125,
63.302982330322266,
63.39051818847656,
62.733890533447266,
62.52484130859375,
62.66523361206055,
62.76046371459961,
63.27765655517578,
63.51011657714844,
63.388404846191406,
62.999290466308594,
63.833980560302734,
63.82381820678711,
64.5516128540039,
64.65615844726562,
64.16879272460938,
64.45671844482422,
64.79756164550781,
65.66836547851562,
65.79020690917969,
66.18867492675781,
66.24623107910156,
66.98506927490234,
66.56363677978516,
67.37007904052734,
67.33396911621094,
67.46207427978516,
68.03199768066406,
68.21617889404297,
67.94223022460938,
67.8509750366211,
68.68009948730469,
68.87483978271484,
67.94705200195312,
67.79638671875,
67.12319946289062,
67.34342956542969,
67.26276397705078,
67.11614227294922,
67.3637466430664,
67.57390594482422,
67.34283447265625,
67.99117279052734,
67.50723266601562,
67.0345687866211,
66.7182388305664,
66.69900512695312,
66.08521270751953,
66.54832458496094,
66.18103790283203,
65.50320434570312,
65.39762115478516,
64.9654541015625,
64.89058685302734,
65.15252685546875,
64.95022583007812,
65.09683990478516,
65.62428283691406,
64.5659408569336,
64.7213134765625,
63.80813217163086,
63.80400848388672,
64.04508972167969,
64.28150939941406,
64.86470794677734,
65.11915588378906,
65.79226684570312,
65.22834014892578,
65.55908203125,
65.97224426269531,
66.27633666992188,
65.90693664550781,
65.12086486816406,
65.00263214111328,
65.18260192871094,
63.92515182495117,
64.14637756347656,
64.70178985595703,
64.88153076171875,
64.48641204833984,
64.21170806884766,
64.19161224365234,
63.935203552246094,
63.61650085449219,
63.64823913574219,
62.94654846191406,
63.41857147216797,
63.601070404052734,
64.73342895507812,
65.38497161865234,
64.99171447753906,
65.93870544433594,
66.11920166015625,
66.220947265625,
66.40303039550781,
66.26070404052734,
65.5753402709961,
65.62541198730469,
64.89590454101562,
65.69283294677734,
66.63717651367188,
66.62879943847656,
65.32899475097656,
65.51663208007812,
65.16526794433594,
65.72089385986328,
65.90242004394531,
65.96772766113281,
65.59880828857422,
65.74982452392578,
65.48816680908203,
65.55280303955078,
65.2422103881836,
64.05448913574219,
64.17463684082031,
63.45018768310547,
63.17791748046875,
62.86544418334961,
63.24453353881836,
62.644439697265625,
63.126461029052734,
63.517887115478516,
63.55955123901367,
63.940528869628906,
65.10601806640625,
65.20851135253906,
64.82976531982422,
64.21174621582031,
64.43231964111328,
64.40312194824219,
64.65811157226562,
64.49359893798828,
65.35828399658203,
65.32428741455078,
64.9234848022461,
65.274658203125,
65.24797821044922,
65.66181182861328,
65.52033996582031,
64.596923828125,
64.99510955810547,
64.60992431640625,
65.45885467529297,
65.10305786132812,
65.58194732666016,
65.23603820800781,
65.90969848632812,
65.00100708007812,
64.66224670410156,
64.93218994140625,
64.80974578857422,
64.61176300048828,
64.58900451660156,
63.81029510498047,
64.5642318725586,
65.2019271850586,
64.23629760742188,
63.58964157104492,
63.577579498291016,
63.63256072998047,
63.1040153503418,
62.47263717651367,
62.580501556396484,
62.276973724365234,
62.99314498901367,
62.8715705871582,
63.18320846557617,
64.34978485107422,
64.11079406738281,
64.71943664550781,
64.30940246582031,
63.576175689697266,
64.66880798339844,
65.30513763427734,
65.59739685058594,
64.69773864746094,
64.75074768066406,
65.82168579101562,
64.86470794677734,
64.70113372802734,
64.45436096191406,
65.34183502197266,
65.42111206054688,
64.89785766601562,
59.15522003173828,
58.64069366455078,
58.94251251220703,
58.393672943115234,
58.625953674316406,
58.671417236328125,
57.52269744873047,
57.15547180175781,
56.27747344970703,
56.3119010925293,
56.09888458251953,
55.503971099853516,
55.15291213989258,
54.80498123168945,
54.29806137084961,
54.092350006103516,
54.327274322509766,
54.48776626586914,
54.4759407043457,
54.322383880615234,
54.55998229980469,
54.315921783447266,
54.39373016357422,
54.354122161865234,
54.68228530883789,
54.730445861816406,
55.236934661865234,
55.61526870727539,
56.104305267333984,
55.80750274658203,
55.79502868652344,
56.81604766845703,
56.721309661865234,
57.08879470825195,
57.151031494140625,
57.52265548706055,
57.4799919128418,
56.96999740600586,
56.913665771484375,
57.409584045410156,
57.668792724609375,
57.26528549194336
] |
stock
|
GBM
|
{
"mean": 63.831844329833984,
"std": 7.056689739227295,
"min": 49.76411819458008,
"max": 85.76741027832031
}
|
stock_49759
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
47.51976776123047,
47.663692474365234,
47.394439697265625,
47.38679885864258,
47.49186325073242,
47.40519714355469,
47.60129165649414,
48.046913146972656,
48.33266067504883,
48.23823928833008,
48.41476058959961,
48.40705490112305,
48.231502532958984,
47.82783508300781,
47.691162109375,
47.21788787841797,
47.69799041748047,
47.55683898925781,
47.597896575927734,
47.830814361572266,
47.99638748168945,
47.77622604370117,
48.2000846862793,
48.32936096191406,
48.38127899169922,
48.47045135498047,
48.434608459472656,
48.560604095458984,
47.84980773925781,
47.977657318115234,
48.19519805908203,
48.270267486572266,
48.32070541381836,
48.476375579833984,
48.73604202270508,
48.95915985107422,
49.0171012878418,
49.10224914550781,
49.30656433105469,
49.62864303588867,
49.41313934326172,
49.627105712890625,
49.29673767089844,
48.79245376586914,
48.90462112426758,
48.54422378540039,
48.18928146362305,
48.01641845703125,
48.14202880859375,
47.93299102783203,
48.39930725097656,
47.948081970214844,
48.62627029418945,
48.92488098144531,
48.90666961669922,
48.91257095336914,
48.76748275756836,
48.49504470825195,
48.31373977661133,
48.19107437133789,
48.45479202270508,
48.27925491333008,
47.972103118896484,
47.9231071472168,
47.785587310791016,
47.98125076293945,
48.17021560668945,
48.460777282714844,
48.544742584228516,
48.39488983154297,
48.370426177978516,
49.084373474121094,
48.99496078491211,
49.20621871948242,
48.80363464355469,
48.54136657714844,
48.43592834472656,
48.41719436645508,
48.41683578491211,
48.43381118774414,
47.995147705078125,
48.314979553222656,
48.412498474121094,
48.744205474853516,
48.969058990478516,
48.89616394042969,
49.15622329711914,
48.84894943237305,
48.43682861328125,
48.811988830566406,
48.57695770263672,
48.26911544799805,
48.21759033203125,
48.174171447753906,
48.261192321777344,
47.977447509765625,
48.35883712768555,
48.73920440673828,
48.75552749633789,
48.940189361572266,
49.021175384521484,
48.776981353759766,
48.76491165161133,
49.09498977661133,
49.04903030395508,
49.2178840637207,
48.91714096069336,
49.01598358154297,
49.12966537475586,
49.454933166503906,
49.218345642089844,
49.54404830932617,
49.66682815551758,
49.960853576660156,
50.32450866699219,
49.954124450683594,
50.06147003173828,
49.99183654785156,
49.49797439575195,
49.48076248168945,
49.07737350463867,
49.63423156738281,
49.95124053955078,
49.497222900390625,
49.97958755493164,
49.67122268676758,
49.67565155029297,
49.45119857788086,
49.6026725769043,
49.35723876953125,
49.86603927612305,
50.23792266845703,
50.25630569458008,
50.41896438598633,
50.52922439575195,
50.42167282104492,
50.643489837646484,
50.9918098449707,
51.46024703979492,
51.76015090942383,
51.91141891479492,
51.60302734375,
51.521183013916016,
51.32407760620117,
51.01719284057617,
51.158206939697266,
51.27387237548828,
51.38859176635742,
51.64127731323242,
51.44468688964844,
51.430519104003906,
51.48598861694336,
51.34877014160156,
51.2918586730957,
51.38802719116211,
51.23709487915039,
51.60847473144531,
51.6726188659668,
51.60999298095703,
51.425296783447266,
51.67951583862305,
51.60676193237305,
51.74399948120117,
51.76704788208008,
51.750877380371094,
51.76913070678711,
52.15439224243164,
52.7819938659668,
53.346160888671875,
53.05510330200195,
53.43577575683594,
53.21889114379883,
53.25380325317383,
53.39104080200195,
53.49125289916992,
53.610939025878906,
53.942413330078125,
53.948570251464844,
53.59416961669922,
53.292938232421875,
53.06730651855469,
53.15559387207031,
53.3670539855957,
53.4364128112793,
53.52968978881836,
53.50380325317383,
53.00257873535156,
53.12617111206055,
53.88127517700195,
53.993324279785156,
53.85816192626953,
54.36368942260742,
53.92257308959961,
53.273807525634766,
53.30025100708008,
53.3614501953125,
53.4383430480957,
53.65032196044922,
53.48358154296875,
53.21229553222656,
53.26558303833008,
53.220436096191406,
53.91168212890625,
54.674617767333984,
54.774620056152344,
55.19370651245117,
55.407833099365234,
54.76804733276367,
55.38603973388672,
55.42481231689453,
55.491153717041016,
55.58308029174805,
55.35957336425781,
55.69054412841797,
55.89464569091797,
56.691001892089844,
57.142208099365234,
56.67875289916992,
56.5672607421875,
56.320777893066406,
56.451080322265625,
56.59634017944336,
56.63689422607422,
56.84177017211914,
57.08782958984375,
56.769344329833984,
56.47795104980469,
55.960201263427734,
56.55682373046875,
56.03504180908203,
55.540184020996094,
56.398529052734375,
56.536624908447266,
56.320247650146484,
57.0655517578125,
57.7849235534668,
57.57297897338867,
56.97831726074219,
56.68397521972656,
56.49168395996094,
56.729591369628906,
55.921173095703125,
55.566497802734375,
55.2403450012207,
55.34497833251953,
55.488948822021484,
55.53829574584961,
55.70673370361328,
55.56602096557617,
55.79155349731445,
55.85086441040039,
56.35132598876953,
56.07785415649414,
56.01136779785156,
56.682861328125,
56.70308303833008,
56.59642028808594,
56.756160736083984,
56.78749084472656,
57.073360443115234,
56.93315124511719,
56.731990814208984,
57.290557861328125,
57.31953430175781,
57.24562072753906,
56.8798713684082,
55.75764846801758,
56.36145782470703,
56.21224594116211,
56.975460052490234,
56.79180908203125,
56.748329162597656,
56.826377868652344,
57.33089828491211,
57.215904235839844,
57.18673324584961,
57.06612014770508,
56.60854721069336,
56.30183029174805,
56.804595947265625,
56.232418060302734,
56.46958541870117,
56.81356430053711,
57.04599380493164,
57.265350341796875,
57.131080627441406,
56.948448181152344,
57.336997985839844,
57.8631706237793,
58.01083755493164,
57.57439041137695,
57.902244567871094,
57.96778106689453,
58.4565544128418,
57.97306442260742,
58.57133865356445,
58.26663589477539,
58.005733489990234,
58.14992904663086,
58.19591522216797,
58.872169494628906,
59.03223419189453,
58.973915100097656,
58.877647399902344,
58.81421661376953,
59.166351318359375,
58.641605377197266,
58.92179489135742,
59.203819274902344,
59.22667694091797,
59.364315032958984,
59.31403350830078,
59.6763916015625,
59.422096252441406,
59.4812126159668,
59.054840087890625,
59.184242248535156,
59.81041717529297,
59.46918869018555,
58.792388916015625,
58.860572814941406,
58.358577728271484,
58.369258880615234,
58.20369338989258,
57.771942138671875,
58.09321212768555,
58.32377624511719,
58.41560745239258,
58.308895111083984,
58.50123977661133,
58.62528991699219,
58.543636322021484,
59.30264663696289,
59.332862854003906,
59.44200897216797,
59.64731979370117,
59.56093978881836,
60.253475189208984,
60.39319610595703,
60.32902526855469,
59.938194274902344,
59.95789337158203,
59.71160888671875,
59.896785736083984,
59.86245346069336,
59.80631637573242,
59.88378143310547,
60.578941345214844,
61.064666748046875,
60.50474166870117,
60.473365783691406,
59.707435607910156,
59.89988327026367,
59.50722885131836,
60.25802993774414,
60.14490509033203,
59.76891326904297,
60.22613525390625,
60.35725784301758,
60.65594482421875,
60.65615463256836,
60.661258697509766,
60.20505142211914,
59.81181335449219,
60.20823669433594,
59.95920944213867,
59.47939682006836,
60.131439208984375,
60.031944274902344,
59.924434661865234,
59.539306640625,
59.08564376831055,
59.031349182128906,
58.863792419433594,
58.384639739990234,
58.64409255981445,
58.52162170410156,
58.013607025146484,
57.928462982177734,
58.60170364379883,
58.58120346069336,
58.62814712524414,
58.91316604614258,
58.80739212036133,
58.31355667114258,
57.89664077758789,
57.93121337890625,
57.387760162353516,
57.36757278442383,
57.25129318237305,
56.691795349121094,
57.06425476074219,
57.285491943359375,
56.549930572509766,
57.037967681884766,
56.19857406616211,
55.83607864379883,
55.4821891784668,
55.37213134765625,
55.25232696533203,
55.330108642578125,
55.74303436279297,
55.89363479614258,
55.05646514892578,
55.07565689086914,
55.5257682800293,
55.49919509887695,
55.46967697143555,
55.38076400756836,
55.82957458496094,
55.7542724609375,
56.447532653808594,
55.58519744873047,
55.291351318359375,
55.60271072387695,
55.927913665771484,
56.22552490234375,
56.1259651184082,
56.12474822998047,
56.23331832885742,
56.28581619262695,
56.217777252197266,
56.96380615234375,
57.668514251708984,
57.13243103027344,
57.324562072753906,
56.96903991699219,
57.20606231689453,
57.58668899536133,
56.77875900268555,
56.3687744140625,
56.75798034667969,
57.02213668823242,
56.90237045288086,
56.530784606933594,
56.55064392089844,
56.63276672363281,
56.74010467529297,
56.58658218383789,
56.892913818359375,
56.583309173583984,
56.235618591308594,
56.326210021972656,
55.899757385253906,
55.90396499633789,
56.32155990600586,
56.03702926635742,
55.454734802246094,
55.669578552246094,
55.20191192626953,
54.98181915283203,
55.22108840942383,
55.14190673828125,
54.84187316894531,
54.53303527832031,
54.664371490478516,
54.58719253540039,
54.40272903442383,
54.48191833496094,
54.0062141418457,
53.82293701171875,
54.05828094482422,
53.793453216552734,
53.97300338745117,
54.18279266357422,
54.237945556640625,
54.375423431396484,
53.86403274536133,
54.40510559082031,
55.22639465332031,
55.69613265991211,
55.639793395996094,
55.85087585449219,
55.05634307861328,
54.90019989013672,
54.67832565307617,
54.6974983215332,
54.574127197265625,
54.24431228637695,
54.09687042236328,
54.482269287109375,
54.94853973388672,
55.35282516479492,
55.59805679321289,
55.23497772216797,
55.23726272583008,
55.019649505615234,
54.89973449707031,
55.17657470703125,
54.983577728271484,
55.49078369140625,
55.06626892089844,
54.953346252441406,
54.89139938354492,
55.32918930053711,
55.83158493041992,
55.482234954833984,
54.862632751464844,
55.18016815185547,
54.957340240478516,
55.29043197631836,
55.331024169921875,
55.6363639831543,
55.33168411254883,
55.38824462890625,
55.194339752197266,
55.48662567138672,
55.303768157958984,
54.9946174621582,
54.93879318237305,
55.23125076293945,
55.24408721923828,
54.814762115478516,
54.80571746826172,
54.784271240234375,
54.883949279785156,
54.7801399230957,
54.846614837646484,
54.65726852416992,
54.7170524597168,
54.4687614440918,
53.86650085449219,
53.708351135253906,
54.01945114135742,
54.60479736328125,
54.43950271606445,
54.72164535522461,
54.321956634521484,
54.46527862548828,
54.40167999267578,
54.72521209716797,
54.738975524902344,
54.61503219604492,
54.199623107910156,
54.116859436035156,
54.152069091796875,
54.526615142822266,
55.209739685058594,
55.200130462646484,
54.84852981567383,
55.224365234375,
54.75273132324219,
55.04778289794922,
54.92914962768555,
55.4720344543457,
55.16651916503906,
55.08755111694336,
55.66584014892578,
55.764678955078125,
56.20429611206055,
55.6424674987793,
55.484893798828125,
55.71004104614258,
56.06336212158203,
56.25149154663086,
56.44857406616211,
57.17365646362305,
57.492767333984375,
57.21794128417969,
56.681602478027344,
57.09612274169922,
56.59545135498047,
55.76597595214844,
55.42409896850586,
55.15367889404297,
54.64109802246094,
54.056758880615234,
54.088279724121094,
53.871238708496094,
54.142921447753906,
54.1941032409668,
54.52455139160156,
54.250343322753906,
54.363677978515625,
54.493370056152344,
54.7511100769043,
54.80963897705078,
55.27772903442383,
55.51167678833008,
55.82123565673828,
56.09735870361328,
56.205726623535156,
56.625736236572266,
56.40919876098633,
56.18215560913086,
55.70446014404297,
56.08518600463867,
56.041561126708984,
55.82754135131836,
55.55525207519531,
55.335609436035156,
55.23766326904297,
55.17525863647461,
55.329978942871094,
55.713069915771484,
55.84811782836914,
55.79804229736328,
55.45771026611328,
55.57084274291992,
55.42066955566406,
55.352569580078125,
55.06279373168945,
54.61424255371094,
54.4897346496582,
54.814537048339844,
54.56827163696289,
54.89200973510742,
54.89998245239258,
54.956214904785156,
55.81193161010742,
55.64326858520508,
55.62541198730469,
55.905982971191406,
55.67109680175781,
55.37774658203125,
55.032127380371094,
54.977867126464844,
55.71367645263672,
55.7076416015625,
55.48231506347656,
55.683738708496094,
55.8175163269043,
56.251617431640625,
56.24454879760742,
56.56565475463867,
56.30239486694336,
55.825496673583984,
55.281089782714844,
57.77180099487305,
56.94075393676758,
54.64387512207031,
56.37794876098633,
57.52413558959961,
56.685340881347656,
57.98542785644531,
55.86980438232422,
54.81671905517578,
56.85866928100586,
57.23187255859375,
57.82118225097656,
58.44504928588867,
59.69956970214844,
60.151710510253906,
60.88855743408203,
61.08461380004883,
62.045501708984375,
61.51839065551758,
62.067100524902344,
61.65977096557617,
61.08705520629883,
60.37599182128906,
62.77711868286133,
62.27126693725586,
61.87647247314453,
62.225433349609375,
61.08155059814453,
62.66423416137695,
62.59476852416992,
62.85337448120117,
63.907161712646484,
61.98215866088867,
62.30743408203125,
61.66724395751953,
62.62953186035156,
64.91026306152344,
67.39253234863281,
68.07471466064453,
67.59300231933594,
68.62889099121094,
69.07137298583984,
68.51431274414062,
68.69234466552734,
70.2850341796875,
68.52037811279297,
66.21732330322266,
67.16902923583984,
67.13529968261719,
66.08319854736328,
67.08566284179688,
68.38896942138672,
68.17797088623047,
68.5103988647461,
69.00572967529297,
68.01705169677734,
65.55265045166016,
66.14054107666016,
66.93390655517578,
64.74408721923828,
65.3727798461914,
65.24812316894531,
65.67542266845703,
64.036376953125,
63.9560661315918,
65.08343505859375,
63.55938720703125,
63.67501449584961,
63.7988166809082,
64.68684387207031,
65.01667785644531,
65.8575668334961,
66.19843292236328,
66.62490844726562,
66.9240951538086,
67.93885803222656,
68.7160873413086,
68.44236755371094,
70.1829605102539,
69.50487518310547,
71.32215118408203,
70.24679565429688,
67.07160186767578,
67.48841857910156,
66.669677734375,
67.4210433959961,
67.99992370605469,
69.85819244384766,
69.04515838623047,
70.62342071533203,
73.20037078857422,
72.5003662109375,
73.13450622558594,
71.81855773925781,
74.2006607055664,
75.33839416503906,
74.4990005493164,
76.25017547607422,
78.25192260742188,
79.47731018066406,
79.19327545166016,
79.61699676513672,
79.75687408447266,
77.53460693359375,
77.73991394042969,
75.32986450195312,
73.98945617675781,
73.63018798828125,
74.02352905273438,
75.63031768798828,
73.76805877685547,
74.34828186035156,
74.37702178955078,
75.0609130859375,
75.57359313964844,
73.59308624267578,
73.8729019165039,
74.43704986572266,
72.8326644897461,
73.96803283691406,
75.84700012207031,
74.67164611816406,
75.8076400756836,
73.91931915283203,
74.38580322265625,
74.35728454589844,
75.8271713256836,
77.72537994384766,
80.48578643798828,
78.4607925415039,
80.0516586303711,
79.87351989746094,
80.17171478271484,
79.08849334716797,
79.04093170166016,
80.0588607788086,
78.74050903320312,
79.41497802734375,
81.56137084960938,
80.58139038085938,
79.60039520263672,
81.38765716552734,
81.28494262695312,
82.58444213867188,
84.5563735961914,
81.84378814697266,
80.76248931884766,
79.80518341064453,
79.0503921508789,
80.68585968017578,
79.71234893798828,
77.19335174560547,
77.597412109375,
78.66606140136719,
80.07260131835938,
78.11918640136719,
78.83283233642578,
78.07301330566406,
78.55905151367188,
79.67794799804688,
80.5632553100586,
79.08452606201172,
79.7598648071289,
77.72928619384766,
77.18977355957031,
75.7197265625,
73.23926544189453,
71.022216796875,
70.88138580322266,
68.67503356933594,
67.29222106933594,
66.59027862548828,
67.85836029052734,
67.08658599853516,
67.98161315917969,
69.42240142822266,
70.70503997802734,
69.93099212646484,
69.83887481689453,
70.91153717041016,
71.40048217773438,
70.83003234863281,
71.01483154296875,
71.90419006347656,
71.57849884033203,
71.883056640625,
71.20116424560547,
72.95320892333984,
73.15799713134766,
73.1667709350586,
72.06095123291016,
69.71621704101562,
68.49190521240234,
68.9115982055664,
67.69102478027344,
67.88277435302734,
68.54130554199219,
69.82582092285156,
72.5236587524414,
73.04500579833984,
72.54939270019531,
75.16558074951172,
75.58695983886719,
73.81584167480469,
73.40690612792969,
72.66924285888672,
70.8740234375,
70.78483581542969,
69.76505279541016,
68.00040435791016,
67.41744232177734,
68.59054565429688,
69.6370620727539,
68.60585021972656,
68.28275299072266,
67.71153259277344,
68.39215850830078,
68.60078430175781,
68.07076263427734,
69.41313934326172,
68.06259155273438,
68.0820541381836,
66.32325744628906,
67.28656005859375,
68.59590148925781,
69.7209701538086,
69.5298080444336,
69.478271484375,
69.20138549804688,
68.29220581054688,
67.90538787841797,
65.7031478881836,
64.90061950683594,
65.48768615722656,
63.15495300292969,
64.11516571044922,
64.97186279296875,
63.83521270751953,
64.31966400146484,
63.390464782714844,
63.19184494018555,
64.27804565429688,
64.31149291992188,
63.63783264160156,
62.55609130859375,
61.95097351074219,
60.84294509887695,
60.21943283081055,
60.06265640258789,
59.562103271484375,
57.71954345703125,
58.81591796875,
58.19541549682617,
57.39512634277344,
57.925758361816406,
56.67753219604492,
56.161624908447266,
56.07140350341797,
56.78670120239258,
59.19369125366211,
58.74340057373047,
57.533809661865234,
57.65492248535156,
59.38501739501953,
59.51537322998047,
59.94795608520508,
58.798683166503906,
58.57807540893555,
57.86936569213867,
58.658565521240234,
58.7111701965332,
58.08430099487305,
58.11553955078125,
58.05426788330078,
57.194644927978516,
56.427650451660156,
55.645992279052734,
56.70653533935547,
56.25199890136719,
55.3274040222168,
54.50316619873047,
54.206764221191406,
53.92864990234375,
54.20685958862305,
53.14474105834961,
51.65174865722656,
52.48138427734375,
51.25806427001953,
52.275611877441406,
51.7234001159668,
51.3998908996582,
51.43585205078125,
51.40615463256836,
50.471702575683594,
50.20396041870117,
50.78218460083008,
51.27202224731445,
50.47422409057617,
51.32335662841797,
53.37409973144531,
53.92283630371094,
55.091827392578125,
55.278038024902344,
55.77793502807617,
55.9612922668457,
57.68941879272461,
57.70329666137695,
59.9585075378418,
60.666236877441406,
61.1934928894043,
62.60288619995117,
60.31483459472656,
60.85137939453125,
60.35316848754883,
60.70634460449219,
61.290706634521484,
60.701663970947266,
60.809810638427734,
60.358089447021484,
59.966678619384766,
59.8612174987793,
57.99729537963867,
58.45902633666992,
57.6177978515625,
56.85643005371094,
55.1241569519043,
55.69198226928711,
56.87428665161133,
57.97635269165039,
57.80345916748047,
57.26359939575195,
58.509193420410156,
56.52384948730469,
55.56390380859375,
55.57827377319336,
54.21681213378906,
53.77082824707031,
51.79301834106445,
51.27557373046875,
50.88166427612305,
50.77407455444336,
51.868404388427734,
52.805301666259766,
52.75040817260742,
52.194236755371094,
52.59480667114258,
51.719261169433594,
51.818416595458984,
51.86057662963867,
50.99232482910156,
50.31925964355469,
50.76545333862305,
50.479862213134766,
50.235450744628906,
49.62870788574219,
49.19989013671875,
48.31449890136719,
48.4101448059082,
48.09722900390625,
47.40191650390625,
46.719566345214844,
46.65764617919922,
45.89011764526367,
45.263916015625,
44.728599548339844,
44.84340286254883,
45.03465270996094,
45.909767150878906,
46.49097442626953,
47.284446716308594,
47.480525970458984,
46.08558654785156
] |
stock
|
GBM
|
{
"mean": 58.22092056274414,
"std": 8.048423767089844,
"min": 44.728599548339844,
"max": 84.5563735961914
}
|
stock_49760
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
25.073305130004883,
25.328853607177734,
24.48247528076172,
24.462491989135742,
24.47559356689453,
24.441377639770508,
24.215778350830078,
24.42404556274414,
24.30691146850586,
24.403526306152344,
25.046279907226562,
24.718740463256836,
24.794042587280273,
24.599811553955078,
24.453779220581055,
24.47035026550293,
24.382266998291016,
24.336326599121094,
24.518449783325195,
24.059490203857422,
23.770191192626953,
23.29916763305664,
23.073673248291016,
23.364213943481445,
23.020376205444336,
22.877384185791016,
22.976797103881836,
23.028358459472656,
22.813817977905273,
23.180343627929688,
23.268667221069336,
23.284543991088867,
23.074058532714844,
23.223106384277344,
22.6110782623291,
22.510095596313477,
22.813276290893555,
22.568954467773438,
22.417278289794922,
22.476102828979492,
22.405580520629883,
23.080883026123047,
23.06734275817871,
23.09577751159668,
23.326919555664062,
23.002140045166016,
23.105636596679688,
23.11562156677246,
23.808725357055664,
23.8288631439209,
23.852264404296875,
24.027240753173828,
23.875864028930664,
23.01463508605957,
22.53251838684082,
22.644941329956055,
22.68415641784668,
22.61653709411621,
22.676025390625,
22.366811752319336,
22.63620376586914,
22.436477661132812,
22.138307571411133,
22.446752548217773,
22.47068977355957,
21.96224021911621,
21.32917022705078,
21.80963706970215,
22.234743118286133,
22.95754623413086,
22.541963577270508,
22.452077865600586,
22.101938247680664,
21.967132568359375,
22.247146606445312,
22.16855239868164,
22.018075942993164,
21.363597869873047,
21.026498794555664,
21.16387367248535,
20.98736572265625,
20.71534538269043,
21.071208953857422,
21.680477142333984,
21.831621170043945,
22.225940704345703,
22.0941104888916,
21.948223114013672,
21.967300415039062,
21.71136474609375,
21.573339462280273,
21.60914421081543,
21.196687698364258,
21.482837677001953,
21.606157302856445,
21.98238182067871,
22.36151123046875,
22.08611297607422,
22.24732208251953,
22.01508140563965,
21.601903915405273,
21.85885238647461,
21.8155574798584,
22.033782958984375,
22.189058303833008,
22.565706253051758,
22.51558494567871,
22.6934757232666,
22.62714385986328,
22.815128326416016,
23.09330177307129,
23.053565979003906,
23.046037673950195,
22.984785079956055,
23.340065002441406,
23.274133682250977,
23.101085662841797,
22.993850708007812,
23.560253143310547,
23.92797088623047,
23.705347061157227,
24.139602661132812,
24.390226364135742,
24.539216995239258,
24.468524932861328,
24.265657424926758,
24.646310806274414,
24.807117462158203,
24.98168182373047,
24.878829956054688,
24.35895538330078,
24.405536651611328,
24.995380401611328,
25.139724731445312,
25.184568405151367,
25.402820587158203,
25.289325714111328,
25.33538818359375,
25.03959083557129,
24.900814056396484,
25.01131248474121,
25.133350372314453,
25.281354904174805,
25.167665481567383,
24.7586727142334,
25.36203384399414,
25.520532608032227,
25.959108352661133,
25.95383644104004,
26.2335262298584,
26.292402267456055,
26.688743591308594,
26.68102264404297,
26.445222854614258,
26.218162536621094,
25.823402404785156,
26.155643463134766,
25.85191535949707,
25.87331199645996,
26.534318923950195,
26.95329475402832,
26.7873592376709,
27.091638565063477,
27.52672004699707,
27.524948120117188,
27.131669998168945,
26.785036087036133,
27.080873489379883,
27.133575439453125,
27.18893051147461,
27.217361450195312,
26.974822998046875,
27.542966842651367,
27.809043884277344,
27.470937728881836,
27.42586898803711,
27.361507415771484,
27.275510787963867,
27.684009552001953,
27.227214813232422,
27.03707504272461,
28.16273307800293,
28.034122467041016,
27.8803768157959,
27.968198776245117,
28.276865005493164,
27.896778106689453,
27.94439697265625,
26.138944625854492,
26.072858810424805,
26.18626594543457,
26.237945556640625,
25.881813049316406,
25.86935806274414,
26.283876419067383,
26.16408348083496,
26.873388290405273,
27.2249813079834,
27.464427947998047,
27.418842315673828,
27.07261848449707,
27.59236717224121,
27.748197555541992,
28.942073822021484,
29.34029197692871,
28.789268493652344,
28.759004592895508,
28.586904525756836,
28.19662857055664,
27.994413375854492,
27.47883415222168,
27.77377700805664,
27.87699317932129,
28.06255531311035,
27.81507110595703,
27.994314193725586,
28.29189109802246,
28.328954696655273,
28.497522354125977,
28.61806297302246,
29.103256225585938,
29.443286895751953,
29.553646087646484,
29.529834747314453,
30.207592010498047,
29.77472686767578,
29.78706932067871,
29.91779899597168,
29.832721710205078,
29.891605377197266,
29.656160354614258,
29.479717254638672,
29.59562873840332,
29.739665985107422,
29.228618621826172,
29.27730941772461,
29.363323211669922,
29.506193161010742,
29.49032211303711,
29.27974510192871,
29.706584930419922,
29.988767623901367,
29.91653823852539,
29.57978057861328,
30.031057357788086,
30.257776260375977,
30.598514556884766,
30.738662719726562,
30.351869583129883,
30.399951934814453,
31.15248680114746,
31.00749397277832,
31.154211044311523,
31.005300521850586,
31.058055877685547,
30.594642639160156,
30.618043899536133,
30.042993545532227,
30.391878128051758,
29.75415802001953,
29.348011016845703,
29.470273971557617,
29.44298553466797,
29.60295295715332,
29.654956817626953,
29.760896682739258,
30.374889373779297,
30.52176856994629,
30.386571884155273,
30.6489200592041,
30.68030548095703,
31.03420066833496,
30.383501052856445,
30.104976654052734,
30.239179611206055,
29.952503204345703,
29.689008712768555,
29.499269485473633,
29.34835433959961,
29.17061424255371,
29.71591567993164,
30.431413650512695,
30.22499656677246,
29.979923248291016,
29.4091796875,
29.475019454956055,
28.669130325317383,
28.880023956298828,
28.70026206970215,
28.45905303955078,
28.95606803894043,
28.381568908691406,
28.22504425048828,
28.219985961914062,
28.068422317504883,
28.24748420715332,
28.197490692138672,
28.33700942993164,
28.690326690673828,
28.466888427734375,
29.228199005126953,
29.585346221923828,
29.37725830078125,
29.782106399536133,
29.811067581176758,
29.938379287719727,
30.255014419555664,
29.21891212463379,
28.32570457458496,
28.586833953857422,
28.66438102722168,
28.21673583984375,
28.07033348083496,
27.90662384033203,
28.035400390625,
27.876100540161133,
28.593891143798828,
28.739099502563477,
28.761802673339844,
28.442852020263672,
28.24803352355957,
28.025785446166992,
28.736236572265625,
29.258699417114258,
29.358638763427734,
29.598649978637695,
28.734907150268555,
28.78871726989746,
28.750503540039062,
28.48777198791504,
28.59133529663086,
28.44020652770996,
28.351770401000977,
28.605728149414062,
28.8974666595459,
28.90450668334961,
28.788267135620117,
29.10698699951172,
29.26293182373047,
30.238889694213867,
29.587732315063477,
29.7053165435791,
29.33152198791504,
29.447498321533203,
29.3124942779541,
29.61079216003418,
30.332752227783203,
30.598121643066406,
30.423864364624023,
30.69193458557129,
30.734867095947266,
30.81678581237793,
30.62218475341797,
30.637874603271484,
30.841350555419922,
30.57084083557129,
30.49333953857422,
30.7684326171875,
30.938261032104492,
30.677358627319336,
30.75868034362793,
30.95792007446289,
31.3922119140625,
31.47572898864746,
31.038476943969727,
31.25043296813965,
30.847654342651367,
30.64261245727539,
30.517940521240234,
30.35947036743164,
29.963863372802734,
30.45554542541504,
30.828359603881836,
30.614120483398438,
30.742948532104492,
30.97880744934082,
31.632551193237305,
31.569438934326172,
31.265762329101562,
31.623014450073242,
32.0739631652832,
31.777931213378906,
31.749114990234375,
31.24140167236328,
31.029678344726562,
30.688783645629883,
30.56015396118164,
31.23900032043457,
31.56271743774414,
32.08591079711914,
31.825220108032227,
31.877016067504883,
31.84463119506836,
32.33743667602539,
32.34785842895508,
32.40557861328125,
31.218908309936523,
31.405445098876953,
31.054269790649414,
31.240049362182617,
30.769283294677734,
30.72471046447754,
31.24557113647461,
31.154104232788086,
31.226648330688477,
31.341716766357422,
31.273340225219727,
31.198448181152344,
31.588253021240234,
32.58587646484375,
32.71369552612305,
32.706809997558594,
32.994544982910156,
32.9608154296875,
32.72523498535156,
32.806427001953125,
33.170013427734375,
32.83479309082031,
33.26993942260742,
32.9589958190918,
33.096160888671875,
32.93600845336914,
32.30501937866211,
33.02899169921875,
33.27562713623047,
33.18700408935547,
33.03567886352539,
33.31547164916992,
33.52009201049805,
34.3251838684082,
34.07674789428711,
35.17453384399414,
35.0650634765625,
35.40864562988281,
35.13751983642578,
35.0904541015625,
35.36566925048828,
35.560821533203125,
35.55058288574219,
36.03880310058594,
36.62790298461914,
35.86272048950195,
35.604774475097656,
34.66255569458008,
35.49357986450195,
36.4913330078125,
36.39036178588867,
36.74308395385742,
36.521236419677734,
36.443702697753906,
37.036903381347656,
36.09498596191406,
36.212791442871094,
36.259639739990234,
36.81455993652344,
36.73501205444336,
37.376522064208984,
36.53824996948242,
36.78582000732422,
37.10983657836914,
37.42790603637695,
36.85890197753906,
37.187347412109375,
37.554386138916016,
37.0916633605957,
36.31965255737305,
36.55768966674805,
36.7868766784668,
36.71876907348633,
36.73299789428711,
37.72559356689453,
38.36509323120117,
37.83301544189453,
38.131500244140625,
38.20296096801758,
37.653648376464844,
38.1108512878418,
39.05111312866211,
39.377742767333984,
39.48069381713867,
39.3097038269043,
39.59929656982422,
40.382137298583984,
40.314064025878906,
40.57487106323242,
40.68939971923828,
40.32620620727539,
40.946617126464844,
41.113101959228516,
41.50838851928711,
42.2674446105957,
41.955875396728516,
41.97534942626953,
42.09147644042969,
41.36315155029297,
41.50596237182617,
41.29349136352539,
40.935577392578125,
41.421478271484375,
40.91521453857422,
41.867897033691406,
41.60548782348633,
41.460914611816406,
41.80543899536133,
41.59666061401367,
42.56871032714844,
42.98291015625,
43.70085525512695,
43.82126998901367,
43.961734771728516,
44.42849349975586,
44.56471633911133,
44.50593948364258,
44.206626892089844,
44.537681579589844,
43.98594665527344,
43.809322357177734,
43.57966995239258,
42.67033386230469,
42.50788879394531,
42.321197509765625,
42.4486198425293,
42.35747146606445,
43.249732971191406,
43.72281265258789,
44.06229782104492,
44.65044403076172,
43.231849670410156,
43.577266693115234,
43.335227966308594,
43.6358528137207,
44.411495208740234,
43.313995361328125,
44.048736572265625,
43.66341781616211,
44.39835739135742,
46.10622787475586,
47.04205322265625,
46.73249053955078,
46.335411071777344,
46.24222946166992,
46.066471099853516,
45.77925109863281,
45.694671630859375,
45.65808868408203,
46.73630142211914,
46.61178970336914,
47.285884857177734,
47.31716537475586,
47.147544860839844,
47.74300765991211,
47.45136260986328,
48.42242431640625,
48.73955154418945,
48.39540481567383,
48.5811653137207,
48.322261810302734,
47.81409454345703,
47.5876350402832,
47.34332275390625,
46.75936508178711,
46.71650314331055,
46.38912582397461,
45.9432258605957,
46.65857696533203,
46.42546463012695,
45.92205810546875,
46.06693649291992,
46.26174545288086,
46.95020294189453,
46.6712760925293,
46.78569412231445,
47.04710006713867,
47.21564865112305,
47.63561248779297,
47.75321960449219,
47.87092590332031,
48.02410125732422,
48.19717788696289,
48.2554931640625,
49.21708297729492,
49.70886993408203,
49.19153594970703,
49.38717269897461,
49.41950988769531,
50.271217346191406,
50.64220428466797,
51.46492385864258,
52.95994186401367,
52.608306884765625,
52.867069244384766,
53.1287727355957,
52.61052703857422,
52.210609436035156,
51.567054748535156,
51.69537353515625,
52.371063232421875,
54.000911712646484,
53.162044525146484,
53.89244079589844,
52.94095230102539,
52.811092376708984,
53.277313232421875,
52.479576110839844,
52.18705368041992,
51.87405776977539,
51.95995330810547,
51.9016227722168,
52.04184341430664,
52.675785064697266,
52.342079162597656,
52.73025894165039,
53.44862747192383,
52.23084259033203,
52.41374969482422,
52.57624435424805,
53.19289779663086,
53.0808219909668,
53.27472686767578,
53.64171600341797,
53.35850524902344,
54.33094024658203,
54.95995330810547,
53.479007720947266,
53.02874755859375,
53.221736907958984,
54.64784240722656,
54.06657028198242,
54.74547576904297,
54.03886795043945,
54.103084564208984,
53.7443962097168,
53.554054260253906,
54.659393310546875,
54.42073440551758,
54.61543655395508,
53.72685623168945,
53.64689636230469,
53.259124755859375,
52.45232391357422,
52.10703659057617,
52.795101165771484,
53.110050201416016,
53.098209381103516,
52.52901840209961,
52.90558624267578,
54.360286712646484,
54.0715446472168,
53.8778076171875,
52.25165557861328,
52.55329895019531,
52.52621078491211,
52.51057052612305,
52.382633209228516,
52.17317581176758,
52.24518585205078,
52.5863037109375,
51.86116027832031,
50.50275421142578,
50.317447662353516,
50.44743347167969,
50.488250732421875,
51.32720184326172,
51.906524658203125,
52.20540237426758,
51.47672653198242,
52.58588409423828,
52.967350006103516,
52.4322509765625,
51.898014068603516,
50.628257751464844,
51.9474983215332,
51.200775146484375,
50.94985580444336,
50.736202239990234,
50.066375732421875,
49.45907974243164,
50.04060745239258,
50.36839294433594,
50.31967544555664,
51.537235260009766,
49.62629699707031,
49.208431243896484,
50.12078857421875,
49.6124153137207,
49.25558853149414,
48.23126983642578,
48.184329986572266,
49.12940216064453,
48.89484786987305,
48.88734817504883,
47.69828796386719,
47.37372589111328,
47.90310287475586,
48.592628479003906,
49.57822036743164,
48.8091926574707,
49.93853759765625,
49.968265533447266,
48.60209274291992,
49.658843994140625,
49.000850677490234,
48.48323440551758,
48.689125061035156,
48.90404510498047,
47.944297790527344,
46.84175491333008,
47.51332092285156,
47.390869140625,
48.5498046875,
48.734806060791016,
49.06393814086914,
49.25143051147461,
49.02635955810547,
49.2752799987793,
48.69314956665039,
49.11240005493164,
48.79054641723633,
48.53538131713867,
49.30502700805664,
49.87081527709961,
50.55987548828125,
50.837825775146484,
51.27036666870117,
50.27137756347656,
51.33174514770508,
53.044097900390625,
52.33193588256836,
52.54178237915039,
52.084598541259766,
52.43849182128906,
51.844085693359375,
52.218788146972656,
53.31792068481445,
52.199554443359375,
51.9410400390625,
53.187591552734375,
53.68374252319336,
54.17207717895508,
54.5146369934082,
55.399131774902344,
54.98237228393555,
54.89961624145508,
54.998897552490234,
54.351776123046875,
53.76128387451172,
53.657325744628906,
53.46796417236328,
53.613834381103516,
53.07124710083008,
52.716732025146484,
52.15592956542969,
52.67591094970703,
53.319969177246094,
54.04591369628906,
54.419578552246094,
55.17216110229492,
56.17353057861328,
56.94225311279297,
56.929954528808594,
57.14808654785156,
55.969505310058594,
57.53173065185547,
57.549903869628906,
57.61626434326172,
58.857505798339844,
58.929080963134766,
59.84031677246094,
59.73274612426758,
60.09617233276367,
59.589561462402344,
60.129207611083984,
60.0787467956543,
59.651981353759766,
59.45094299316406,
58.884742736816406,
59.85527420043945,
59.818572998046875,
59.20024108886719,
59.85390853881836,
60.728233337402344,
59.31272506713867,
59.973941802978516,
60.777549743652344,
60.79527282714844,
59.8721809387207,
58.53949737548828,
57.2236328125,
57.805885314941406,
58.699424743652344,
58.6710319519043,
56.98457336425781,
57.09233093261719,
57.30147171020508,
57.08701705932617,
57.63970947265625,
56.466094970703125,
56.78201675415039,
57.09296417236328,
56.741905212402344,
58.122955322265625,
58.11897277832031,
57.851783752441406,
57.41472244262695,
56.54347610473633,
56.89549255371094,
57.31657791137695,
58.37484359741211,
58.92288589477539,
58.4353141784668,
58.776763916015625,
58.794551849365234,
59.37890625,
58.978515625,
58.62259292602539,
59.09052276611328,
59.76617431640625,
60.08045196533203,
59.081642150878906,
58.870704650878906,
59.717247009277344,
60.9019775390625,
60.687530517578125,
60.64640426635742,
60.462646484375,
60.77373123168945,
61.02968978881836,
61.14602279663086,
61.07254409790039,
59.71711349487305,
58.95960235595703,
59.48884201049805,
60.557701110839844,
59.96526336669922,
57.808128356933594,
58.63322067260742,
59.76972579956055,
60.821929931640625,
60.62705612182617,
61.0804557800293,
60.2775993347168,
60.708335876464844,
61.540557861328125,
61.129486083984375,
61.908233642578125,
62.18040084838867,
61.031314849853516,
58.84831619262695,
57.75594711303711,
58.041709899902344,
57.6994514465332,
56.850521087646484,
56.098907470703125,
55.731937408447266,
54.73810577392578,
55.2802734375,
55.97877502441406,
55.527469635009766,
55.234458923339844,
54.04399871826172,
54.85265350341797,
54.887054443359375,
54.868934631347656,
55.04206085205078,
54.796058654785156,
54.28459167480469,
53.14759826660156,
53.19245529174805,
52.68802261352539,
52.54637145996094,
52.22663497924805,
52.81441116333008,
52.638362884521484,
52.93119430541992,
54.05207443237305,
53.528594970703125,
52.76030349731445,
53.20787048339844,
52.57001495361328,
54.104549407958984,
53.927452087402344,
53.68873977661133,
52.520286560058594,
52.595985412597656,
53.597862243652344,
54.4272575378418,
54.89118194580078,
55.720062255859375,
55.28948974609375,
56.9177131652832,
56.18060302734375,
55.997989654541016,
55.3304328918457,
55.08674240112305,
55.04820251464844,
54.431400299072266,
53.2717399597168,
53.81308364868164,
53.516719818115234,
53.84552764892578,
54.883914947509766,
55.077396392822266,
55.5854606628418,
54.71648025512695,
54.59162521362305,
54.53792953491211,
54.80913543701172,
55.635948181152344,
55.173439025878906,
53.943824768066406,
54.01240158081055,
53.54847717285156,
53.36543655395508,
53.708438873291016,
53.964813232421875,
53.21409225463867,
53.13654327392578,
52.523921966552734,
52.419734954833984,
53.09457778930664,
54.538719177246094,
54.378292083740234,
54.35643005371094,
55.03619384765625,
54.146331787109375,
54.857093811035156,
53.458045959472656,
53.70668411254883,
54.36040115356445,
54.07854461669922,
53.39350128173828,
52.72978973388672,
52.072784423828125,
51.65153503417969,
50.469791412353516,
51.062381744384766,
50.546424865722656,
51.73133850097656,
51.7291145324707,
52.058414459228516,
51.322017669677734,
51.21997833251953,
50.601715087890625,
49.73042297363281,
50.58207702636719,
51.86838912963867,
52.8681640625,
54.20494079589844,
54.56132125854492,
53.943359375,
54.424678802490234,
55.624732971191406,
56.51167678833008,
57.04592514038086,
56.53428268432617,
56.17973327636719,
55.217872619628906,
54.895355224609375,
54.43202590942383,
55.00344467163086,
54.634063720703125,
54.652381896972656,
55.09828186035156,
55.964744567871094,
56.42866516113281,
56.012969970703125,
54.66859436035156,
54.765533447265625,
54.66948699951172,
54.0012092590332,
54.324649810791016,
54.06755065917969,
52.030757904052734,
51.61274337768555,
50.92558670043945,
50.5092658996582,
49.57465362548828,
49.811126708984375,
50.31385040283203,
49.915992736816406,
50.77412033081055,
50.98575973510742,
50.5840950012207,
51.880706787109375,
51.768619537353516,
52.18501663208008,
52.281375885009766,
52.80805587768555,
52.55562210083008,
51.185359954833984,
51.6307487487793,
51.820106506347656,
52.23261642456055,
52.26739501953125,
51.5712890625,
51.43378829956055,
52.808040618896484,
52.066558837890625,
53.21079635620117,
52.6396598815918
] |
stock
|
GBM
|
{
"mean": 40.737640380859375,
"std": 12.787968635559082,
"min": 20.71534538269043,
"max": 62.18040084838867
}
|
stock_49761
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
11.58601188659668,
11.772193908691406,
11.76778507232666,
11.686284065246582,
11.747610092163086,
11.727079391479492,
11.7741117477417,
11.654792785644531,
11.792302131652832,
11.776090621948242,
11.478742599487305,
11.7218017578125,
11.865668296813965,
11.812204360961914,
11.851991653442383,
11.941283226013184,
11.7647066116333,
11.796844482421875,
11.992718696594238,
11.8908052444458,
12.004197120666504,
12.009232521057129,
12.082685470581055,
12.03581714630127,
12.078675270080566,
12.0991792678833,
12.187461853027344,
12.316880226135254,
12.375792503356934,
12.236430168151855,
12.4306001663208,
12.820209503173828,
13.008190155029297,
13.008810043334961,
12.909721374511719,
12.864362716674805,
12.905920028686523,
13.162514686584473,
13.304898262023926,
13.604225158691406,
13.735699653625488,
13.830961227416992,
13.667282104492188,
13.913992881774902,
13.97059154510498,
14.02064323425293,
13.977273941040039,
14.2078857421875,
14.283574104309082,
14.504312515258789,
14.549957275390625,
14.550737380981445,
14.593376159667969,
14.715218544006348,
14.763592720031738,
14.624424934387207,
14.635100364685059,
14.40138053894043,
14.643563270568848,
14.610066413879395,
14.51279067993164,
14.348954200744629,
14.248557090759277,
14.365240097045898,
14.116021156311035,
13.905989646911621,
13.824297904968262,
13.914668083190918,
13.689167976379395,
13.946704864501953,
14.224431037902832,
14.123175621032715,
14.15693187713623,
14.250228881835938,
14.240669250488281,
13.928224563598633,
13.960071563720703,
13.714300155639648,
13.617974281311035,
13.706131935119629,
13.579473495483398,
13.561918258666992,
13.515756607055664,
13.46557903289795,
13.275951385498047,
13.535135269165039,
13.312737464904785,
13.324274063110352,
13.166037559509277,
13.17822551727295,
13.366935729980469,
13.599532127380371,
14.242286682128906,
14.520447731018066,
14.836601257324219,
14.865696907043457,
14.980591773986816,
14.824506759643555,
14.636137962341309,
14.632015228271484,
14.519247055053711,
14.350434303283691,
14.228067398071289,
14.090691566467285,
14.250779151916504,
14.134406089782715,
13.98264217376709,
14.031304359436035,
14.000905990600586,
14.264307022094727,
14.26915168762207,
14.473736763000488,
14.232694625854492,
14.027143478393555,
14.076650619506836,
14.403836250305176,
14.502599716186523,
14.52910327911377,
14.827685356140137,
15.052034378051758,
15.087416648864746,
15.354409217834473,
15.294129371643066,
15.501811027526855,
15.557673454284668,
15.62635326385498,
15.587306022644043,
15.987794876098633,
16.140182495117188,
16.0177001953125,
15.773124694824219,
15.38917064666748,
15.228180885314941,
15.251741409301758,
15.483352661132812,
15.520973205566406,
15.477985382080078,
15.488874435424805,
15.347800254821777,
15.427947044372559,
15.375471115112305,
15.26738166809082,
14.918978691101074,
15.068716049194336,
15.02584171295166,
14.76440715789795,
14.771751403808594,
14.919522285461426,
15.051130294799805,
15.31222152709961,
15.325124740600586,
15.545940399169922,
15.466872215270996,
15.380106925964355,
15.133111953735352,
14.949978828430176,
15.056014060974121,
15.173933029174805,
15.4237699508667,
15.370348930358887,
15.17617416381836,
15.000264167785645,
14.933436393737793,
14.8949613571167,
14.910860061645508,
15.006124496459961,
14.76462459564209,
14.69209098815918,
14.914508819580078,
14.785748481750488,
14.756654739379883,
14.633747100830078,
14.595599174499512,
14.818140983581543,
14.562820434570312,
14.657366752624512,
14.866483688354492,
14.740577697753906,
14.670479774475098,
14.881896018981934,
15.055440902709961,
15.187698364257812,
15.268271446228027,
15.281332015991211,
15.341428756713867,
15.373226165771484,
15.38829231262207,
15.395392417907715,
15.209651947021484,
15.137636184692383,
15.387057304382324,
15.659279823303223,
15.663204193115234,
15.574700355529785,
15.712575912475586,
16.123981475830078,
16.01420783996582,
16.097517013549805,
16.359020233154297,
16.395681381225586,
16.241369247436523,
16.380859375,
16.582687377929688,
16.317548751831055,
16.349437713623047,
16.284221649169922,
16.23399543762207,
16.256229400634766,
16.176860809326172,
16.30126953125,
16.328575134277344,
16.537517547607422,
16.695425033569336,
16.623254776000977,
17.089473724365234,
17.09675407409668,
17.234119415283203,
17.519607543945312,
17.373416900634766,
17.367780685424805,
17.622407913208008,
17.847991943359375,
17.955638885498047,
18.161863327026367,
18.31041717529297,
18.83149528503418,
19.19215202331543,
19.264291763305664,
19.475561141967773,
19.630760192871094,
19.52962303161621,
19.949499130249023,
19.960895538330078,
19.69822120666504,
19.64645767211914,
20.011899948120117,
20.078351974487305,
20.170982360839844,
20.39068031311035,
20.45331573486328,
19.903545379638672,
20.289756774902344,
20.439420700073242,
20.81661605834961,
20.924623489379883,
20.934871673583984,
21.493555068969727,
21.443212509155273,
21.765352249145508,
21.729795455932617,
22.010982513427734,
22.096099853515625,
22.30829429626465,
22.065467834472656,
22.353057861328125,
22.274822235107422,
22.099985122680664,
21.927692413330078,
21.897602081298828,
22.04944610595703,
22.119579315185547,
22.09820556640625,
21.964303970336914,
21.799060821533203,
21.686429977416992,
21.330080032348633,
21.414714813232422,
21.212574005126953,
20.93161964416504,
20.607126235961914,
20.423601150512695,
20.321088790893555,
20.149553298950195,
20.609174728393555,
20.456199645996094,
20.229894638061523,
20.268301010131836,
20.304813385009766,
20.65642738342285,
21.07953643798828,
21.48076629638672,
21.43606185913086,
21.7686767578125,
22.355257034301758,
21.8139591217041,
21.75680160522461,
22.031953811645508,
22.244558334350586,
22.126352310180664,
21.774166107177734,
21.967836380004883,
22.04702377319336,
21.421573638916016,
21.185626983642578,
21.25749397277832,
21.314163208007812,
21.146202087402344,
21.212499618530273,
21.022686004638672,
21.084449768066406,
20.841625213623047,
20.466053009033203,
20.189456939697266,
19.78400993347168,
20.015113830566406,
20.354923248291016,
20.43475341796875,
20.230262756347656,
20.36374282836914,
20.365800857543945,
20.480161666870117,
20.332477569580078,
20.025510787963867,
20.15074348449707,
19.982784271240234,
19.55877685546875,
19.635940551757812,
19.60030746459961,
19.528860092163086,
19.45911979675293,
19.33539581298828,
18.975345611572266,
19.095041275024414,
19.236934661865234,
19.21055793762207,
19.04165267944336,
18.761096954345703,
18.601219177246094,
18.42486000061035,
18.245534896850586,
18.3366756439209,
18.593114852905273,
18.8453426361084,
18.58929443359375,
19.024995803833008,
19.124752044677734,
18.91781997680664,
18.67705535888672,
18.877315521240234,
18.888538360595703,
18.86524200439453,
18.671483993530273,
18.594038009643555,
18.474300384521484,
18.69707489013672,
18.7252140045166,
18.794517517089844,
19.176986694335938,
19.517642974853516,
19.550090789794922,
19.416465759277344,
19.558780670166016,
19.38589096069336,
19.015748977661133,
18.728336334228516,
18.81737518310547,
18.872835159301758,
18.973453521728516,
19.19131088256836,
19.649965286254883,
20.186798095703125,
20.417701721191406,
20.512142181396484,
20.80738639831543,
20.518573760986328,
20.20785903930664,
20.07155990600586,
20.347362518310547,
20.588285446166992,
20.77364158630371,
20.655038833618164,
20.458229064941406,
20.86777687072754,
20.424734115600586,
20.23482894897461,
20.552358627319336,
20.43846321105957,
20.574609756469727,
20.217567443847656,
20.265052795410156,
20.164827346801758,
20.478195190429688,
20.72026824951172,
20.90816307067871,
20.733497619628906,
20.448928833007812,
20.99462127685547,
21.474132537841797,
21.330177307128906,
21.400432586669922,
21.589672088623047,
21.44666862487793,
21.188304901123047,
21.12781524658203,
21.423248291015625,
21.944103240966797,
22.084407806396484,
22.510038375854492,
22.775720596313477,
22.90203094482422,
23.108230590820312,
23.135026931762695,
23.251625061035156,
23.12457847595215,
23.075345993041992,
23.258968353271484,
23.18229866027832,
23.355356216430664,
23.139280319213867,
23.12020492553711,
23.100032806396484,
22.88650894165039,
23.148456573486328,
22.939048767089844,
23.387523651123047,
23.50448226928711,
23.734195709228516,
23.362077713012695,
23.238557815551758,
23.377614974975586,
24.055870056152344,
24.318567276000977,
24.1489200592041,
24.057435989379883,
24.343935012817383,
24.52986717224121,
24.457305908203125,
24.611083984375,
24.38683319091797,
23.96856689453125,
23.970470428466797,
24.239681243896484,
24.349903106689453,
24.54926109313965,
24.266679763793945,
24.554691314697266,
24.13150405883789,
24.46721076965332,
24.425128936767578,
24.48383140563965,
25.186115264892578,
25.187549591064453,
25.111480712890625,
25.041746139526367,
24.749958038330078,
25.08620262145996,
25.0732479095459,
25.595428466796875,
25.074670791625977,
25.633804321289062,
26.089942932128906,
26.3065242767334,
26.34722900390625,
26.383150100708008,
26.03803062438965,
26.267866134643555,
26.093130111694336,
26.12766456604004,
26.29141616821289,
26.598278045654297,
26.783201217651367,
26.698497772216797,
27.277851104736328,
27.341001510620117,
27.063148498535156,
27.261369705200195,
26.7901668548584,
26.96575164794922,
27.15412712097168,
27.281015396118164,
27.659961700439453,
28.29309844970703,
28.360816955566406,
28.406110763549805,
28.855947494506836,
29.08619499206543,
29.5617618560791,
29.486791610717773,
29.457746505737305,
29.638933181762695,
29.72725486755371,
29.649538040161133,
29.65169334411621,
30.197853088378906,
30.420162200927734,
30.26767921447754,
30.0931339263916,
30.08550262451172,
30.074344635009766,
29.802629470825195,
29.381019592285156,
28.855810165405273,
29.315038681030273,
28.90070343017578,
29.061676025390625,
29.257478713989258,
29.606319427490234,
29.723968505859375,
29.4750919342041,
29.908573150634766,
29.72105598449707,
29.70267105102539,
29.929729461669922,
29.846887588500977,
30.242271423339844,
30.267173767089844,
30.2564697265625,
30.434207916259766,
30.2559871673584,
30.009822845458984,
29.898775100708008,
30.15869140625,
30.063188552856445,
29.923765182495117,
30.15875816345215,
29.549039840698242,
30.29985237121582,
30.618562698364258,
30.770702362060547,
31.3138484954834,
31.01427459716797,
31.998985290527344,
31.391605377197266,
31.416093826293945,
30.928560256958008,
30.850984573364258,
31.147308349609375,
30.935903549194336,
31.39453887939453,
31.79537010192871,
32.33779525756836,
32.46207046508789,
32.851402282714844,
32.733097076416016,
32.78988265991211,
32.99228286743164,
33.57590866088867,
33.092369079589844,
32.787784576416016,
32.539066314697266,
32.304195404052734,
31.577627182006836,
31.431522369384766,
31.487834930419922,
31.598407745361328,
31.815792083740234,
31.279342651367188,
31.395668029785156,
31.925670623779297,
31.75490379333496,
32.18931198120117,
31.94447898864746,
32.316707611083984,
32.35202407836914,
32.49917221069336,
32.37236785888672,
32.599388122558594,
32.762630462646484,
32.551395416259766,
32.046424865722656,
32.38798141479492,
32.2015266418457,
32.001712799072266,
31.60597801208496,
31.475698471069336,
32.46290588378906,
32.87101745605469,
33.535057067871094,
33.97437286376953,
34.07334899902344,
33.95570373535156,
33.97895050048828,
33.80059051513672,
33.60679244995117,
33.4943733215332,
33.07783889770508,
33.03475570678711,
33.120765686035156,
33.37437057495117,
32.94687271118164,
32.94686508178711,
32.84840774536133,
32.57286834716797,
32.52817153930664,
32.99943161010742,
33.32586669921875,
33.1244010925293,
33.82188415527344,
34.05725860595703,
33.928531646728516,
34.20672607421875,
34.12687301635742,
34.08514404296875,
33.72607421875,
34.25613784790039,
34.211490631103516,
34.15803909301758,
32.895408630371094,
32.91537857055664,
33.107357025146484,
33.23579788208008,
32.64475631713867,
33.05556106567383,
33.22096633911133,
33.72999954223633,
33.60255813598633,
32.94355773925781,
32.932308197021484,
33.354244232177734,
34.522403717041016,
34.52666091918945,
34.69904327392578,
34.72959518432617,
34.76276779174805,
34.57884216308594,
34.70655059814453,
34.67642593383789,
34.656558990478516,
34.81649398803711,
35.080848693847656,
34.930747985839844,
35.1319465637207,
34.71722412109375,
34.96100997924805,
34.611358642578125,
34.86419677734375,
35.034908294677734,
35.37098693847656,
35.416900634765625,
35.19346237182617,
34.82310104370117,
34.964473724365234,
35.20828628540039,
35.333072662353516,
35.15520477294922,
35.66990280151367,
35.346431732177734,
35.726688385009766,
35.026039123535156,
34.79146957397461,
35.24894714355469,
35.82582473754883,
36.003692626953125,
35.920562744140625,
35.213035583496094,
35.243370056152344,
35.15595245361328,
36.03540802001953,
36.60984420776367,
36.387935638427734,
36.11745071411133,
35.9107780456543,
35.68364334106445,
35.50059509277344,
35.3302116394043,
35.7636833190918,
35.778968811035156,
36.52590560913086,
36.6504020690918,
36.39369583129883,
36.64284896850586,
35.6705436706543,
35.723628997802734,
36.22109603881836,
35.8596076965332,
36.37296676635742,
36.47109603881836,
36.38716125488281,
36.03774642944336,
36.190879821777344,
36.392822265625,
36.49942398071289,
36.015533447265625,
36.43985366821289,
36.30483627319336,
35.64724349975586,
36.04941177368164,
35.889915466308594,
36.099525451660156,
36.324867248535156,
36.42280197143555,
37.068321228027344,
36.96459197998047,
37.65949249267578,
36.988407135009766,
36.16590118408203,
36.1987190246582,
36.36430740356445,
36.4517707824707,
36.74758529663086,
37.23598861694336,
36.53065490722656,
36.74602508544922,
36.0611572265625,
36.544498443603516,
35.92863845825195,
35.18032455444336,
34.582420349121094,
34.16302490234375,
34.37147521972656,
34.04619216918945,
33.376277923583984,
33.32815170288086,
33.133243560791016,
32.959449768066406,
33.78824234008789,
33.57240676879883,
33.92184066772461,
34.003700256347656,
34.210533142089844,
33.423072814941406,
33.43016052246094,
33.293697357177734,
33.27495574951172,
33.08033752441406,
33.017513275146484,
32.774227142333984,
32.714202880859375,
33.38706588745117,
33.330223083496094,
33.364990234375,
33.669158935546875,
34.200340270996094,
34.144378662109375,
33.66167068481445,
33.666770935058594,
33.569644927978516,
33.29095458984375,
33.49055862426758,
33.26121520996094,
33.34122085571289,
33.490299224853516,
32.44688415527344,
32.835472106933594,
33.203338623046875,
33.2585563659668,
33.80597686767578,
33.641021728515625,
33.98074722290039,
33.54426193237305,
33.69289779663086,
34.00217056274414,
34.073612213134766,
34.54661178588867,
34.349334716796875,
34.64653778076172,
35.55165481567383,
35.28951644897461,
34.873138427734375,
34.851688385009766,
34.512428283691406,
34.521244049072266,
34.53129577636719,
35.17934036254883,
35.24430465698242,
35.57588195800781,
34.912193298339844,
34.87326431274414,
35.09175491333008,
34.90773010253906,
34.53090286254883,
34.019264221191406,
34.34372329711914,
34.64255142211914,
34.093589782714844,
34.63884735107422,
35.1566047668457,
34.992305755615234,
35.14662170410156,
35.34345626831055,
34.68119430541992,
34.8013916015625,
35.18201446533203,
35.254981994628906,
35.164642333984375,
35.412593841552734,
35.323211669921875,
35.631404876708984,
35.13273620605469,
35.401885986328125,
35.27702331542969,
35.772796630859375,
35.453407287597656,
35.35127258300781,
35.72919845581055,
35.70479202270508,
35.94658279418945,
34.92521286010742,
34.869876861572266,
34.88066482543945,
35.56901550292969,
35.82041931152344,
36.5149040222168,
36.52226257324219,
36.54254913330078,
36.37779998779297,
37.06949234008789,
36.552364349365234,
37.32862854003906,
36.86618423461914,
36.56291580200195,
36.9294548034668,
36.917057037353516,
36.95237731933594,
37.274070739746094,
38.031219482421875,
38.32643127441406,
38.49394989013672,
39.27461624145508,
39.298255920410156,
39.29350662231445,
38.94169235229492,
39.28472137451172,
39.67207717895508,
39.733421325683594,
39.498958587646484,
39.44423294067383,
38.79011917114258,
38.16012191772461,
38.77897644042969,
38.47365188598633,
39.13800048828125,
39.49961471557617,
39.637752532958984,
40.00797653198242,
39.83547592163086,
38.88349151611328,
39.503971099853516,
39.0457649230957,
38.7387580871582,
39.02558898925781,
39.508216857910156,
39.91044998168945,
40.06072235107422,
40.34016036987305,
40.56743621826172,
40.80525588989258,
41.11680603027344,
41.1852912902832,
41.388153076171875,
41.31890106201172,
42.08527374267578,
41.710697174072266,
41.94136428833008,
41.548439025878906,
41.069068908691406,
41.870235443115234,
41.807193756103516,
41.21054458618164,
42.46105194091797,
42.368404388427734,
43.34027862548828,
43.154598236083984,
42.61859893798828,
42.52618408203125,
42.394859313964844,
42.69196319580078,
43.837730407714844,
43.7799072265625,
43.61670684814453,
44.41690444946289,
44.94434356689453,
45.01213073730469,
45.8235969543457,
45.59610366821289,
44.91150665283203,
44.300907135009766,
44.59065628051758,
44.36820602416992,
44.218711853027344,
43.71583557128906,
44.32685470581055,
45.060848236083984,
46.3186149597168,
47.171329498291016,
46.7746696472168,
47.089115142822266,
47.421085357666016,
47.842323303222656,
48.68056106567383,
49.85417556762695,
50.0464973449707,
50.520809173583984,
50.08977127075195,
50.58176040649414,
50.108219146728516,
49.42766571044922,
49.46780776977539,
49.62103271484375,
50.22711181640625,
50.210662841796875,
49.996734619140625,
50.171443939208984,
50.007598876953125,
49.28156661987305,
49.78105926513672,
49.56098175048828,
49.232704162597656,
50.06652069091797,
49.89645004272461,
50.01078796386719,
50.11848831176758,
50.22135925292969,
50.09445571899414,
49.9638671875,
49.5342903137207,
49.83365249633789,
50.27487564086914,
50.04293441772461,
50.06816482543945,
49.46200180053711,
51.02329635620117,
50.5617790222168,
49.41795349121094,
48.505855560302734,
49.13187026977539,
49.89575958251953,
50.770267486572266,
51.359703063964844,
51.05327606201172,
51.57278823852539,
52.46986389160156,
52.488121032714844,
53.235965728759766,
53.45631408691406,
54.6316032409668,
54.764312744140625,
54.24642562866211,
55.22153854370117,
54.53669357299805,
55.24946212768555,
54.91488265991211,
55.41469192504883,
54.48409652709961,
53.63846206665039,
54.093719482421875,
54.56209182739258,
55.37592697143555,
55.74242401123047,
55.919517517089844,
55.376312255859375,
54.798309326171875,
55.53120422363281,
56.125160217285156,
55.8641357421875,
55.68067169189453,
56.948265075683594,
57.341224670410156,
56.991146087646484,
57.60220718383789,
57.04383850097656,
56.51905822753906,
56.1978645324707,
55.03257369995117,
55.164466857910156,
55.263484954833984,
55.4183464050293,
56.386940002441406,
56.86344909667969,
56.57273483276367,
56.176597595214844,
56.91971206665039,
57.07526397705078,
56.895957946777344,
56.257686614990234,
56.678794860839844,
57.28147506713867,
56.963706970214844,
57.35405731201172,
58.45326232910156,
59.3505973815918,
58.484859466552734,
58.86081314086914,
59.06596755981445,
59.86928176879883,
59.49147033691406,
58.22405242919922,
58.498416900634766,
58.876522064208984,
59.04348373413086,
58.875308990478516,
58.502845764160156,
60.192691802978516,
60.47727966308594,
60.53054428100586,
60.20288848876953,
60.84086990356445,
61.267478942871094,
61.355709075927734,
62.004730224609375,
62.25491714477539,
61.2177734375,
61.17921447753906,
61.686988830566406,
61.49935531616211,
61.543312072753906,
63.02737045288086,
62.477012634277344,
61.7808952331543,
62.091339111328125
] |
stock
|
GBM
|
{
"mean": 29.58791732788086,
"std": 12.906042098999023,
"min": 11.478742599487305,
"max": 63.02737045288086
}
|
stock_49762
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
73.59060668945312,
72.86173248291016,
72.4948959350586,
71.68872833251953,
72.08511352539062,
72.48339080810547,
71.66626739501953,
72.17389678955078,
71.79998779296875,
71.0936279296875,
70.91224670410156,
70.94745635986328,
71.42034149169922,
71.0720443725586,
69.60458374023438,
70.4762954711914,
70.7494888305664,
72.34375,
72.38289642333984,
72.86610412597656,
72.99845123291016,
74.30999755859375,
76.00955200195312,
76.59379577636719,
75.69108581542969,
76.99392700195312,
77.41034698486328,
76.19497680664062,
76.11204528808594,
75.17787170410156,
76.16195678710938,
75.97289276123047,
78.00889587402344,
78.5408706665039,
78.41551208496094,
77.94869232177734,
76.8844223022461,
77.32921600341797,
76.3262710571289,
77.84748840332031,
79.10568237304688,
79.35210418701172,
79.56421661376953,
80.96723175048828,
81.75401306152344,
81.9715347290039,
81.51378631591797,
80.50008392333984,
81.24213409423828,
81.76893615722656,
82.27440643310547,
83.2610855102539,
84.21238708496094,
86.13390350341797,
86.26212310791016,
86.29222106933594,
86.10330200195312,
86.85365295410156,
87.94664764404297,
87.90010833740234,
87.01801300048828,
87.99988555908203,
86.6424331665039,
87.44938659667969,
86.61239624023438,
86.52986907958984,
85.09783935546875,
85.66544342041016,
84.92724609375,
84.46297454833984,
85.00234985351562,
84.9858627319336,
84.9349594116211,
85.10713195800781,
84.63927459716797,
84.18241119384766,
84.31046295166016,
85.39952850341797,
85.37561798095703,
86.05098724365234,
87.14828491210938,
87.14738464355469,
87.2114486694336,
86.1158676147461,
90.10385131835938,
93.1085433959961,
94.22123718261719,
93.67560577392578,
89.38207244873047,
88.70912170410156,
91.80748748779297,
91.46430206298828,
90.41558837890625,
88.67601013183594,
88.05963897705078,
87.18478393554688,
91.12966918945312,
92.79156494140625,
95.97427368164062,
95.88115692138672,
98.80081176757812,
100.7964859008789,
101.313720703125,
104.79750061035156,
100.34593963623047,
100.40657806396484,
104.97166442871094,
102.1240463256836,
98.69251251220703,
96.6111068725586,
94.99445343017578,
93.60437774658203,
96.69891357421875,
98.48380279541016,
99.4923324584961,
101.93830108642578,
100.3474349975586,
99.30882263183594,
98.97550964355469,
97.91461181640625,
101.03585052490234,
101.54061126708984,
103.74935150146484,
101.69261169433594,
104.88666534423828,
101.1506576538086,
100.23308563232422,
100.6693115234375,
100.37882232666016,
100.03324127197266,
98.99165344238281,
98.02317810058594,
96.57939147949219,
98.75122833251953,
98.9920883178711,
97.72209930419922,
99.29966735839844,
99.44511413574219,
100.37084197998047,
100.6400375366211,
106.38179779052734,
106.45577239990234,
104.81250762939453,
107.19786834716797,
106.73260498046875,
106.36457824707031,
109.74386596679688,
109.14501190185547,
108.68421936035156,
108.26925659179688,
112.48133087158203,
112.2203140258789,
111.05333709716797,
110.18067932128906,
110.01608276367188,
109.33003997802734,
95.08389282226562,
94.73986053466797,
96.26142883300781,
96.44468688964844,
95.94141387939453,
93.34918212890625,
98.07321166992188,
97.8235855102539,
98.44216918945312,
97.95296478271484,
99.91220092773438,
97.06866455078125,
96.0638656616211,
94.7538833618164,
95.97046661376953,
96.13423156738281,
95.13764190673828,
94.31248474121094,
98.49205780029297,
96.90011596679688,
99.98990631103516,
95.36381530761719,
90.40319061279297,
94.75025177001953,
96.35176086425781,
92.9400634765625,
97.2413101196289,
96.44254302978516,
97.57449340820312,
96.44170379638672,
94.1418685913086,
94.07466888427734,
94.917236328125,
92.79402923583984,
94.47929382324219,
93.08229064941406,
92.85543823242188,
91.0289077758789,
91.08734893798828,
92.47765350341797,
92.24005126953125,
91.34089660644531,
91.45532989501953,
91.9868392944336,
90.94678497314453,
91.55746459960938,
94.61406707763672,
92.08604431152344,
94.63874053955078,
94.94207763671875,
96.39838409423828,
97.25120544433594,
95.20618438720703,
93.92607879638672,
93.8435287475586,
90.33233642578125,
91.47905731201172,
93.69791412353516,
93.7914810180664,
96.651611328125,
92.61206817626953,
91.45220184326172,
93.64618682861328,
90.94725036621094,
93.10955047607422,
92.47392272949219,
90.31399536132812,
89.79830169677734,
90.36856842041016,
93.84846496582031,
89.96797943115234,
88.53548431396484,
86.4207992553711,
85.71163940429688,
83.37338256835938,
81.20330810546875,
81.57243347167969,
84.45478057861328,
86.04517364501953,
86.40379333496094,
85.9234619140625,
87.25309753417969,
86.89320373535156,
89.49147033691406,
90.59723663330078,
93.58634185791016,
94.20538330078125,
92.22410583496094,
93.45507049560547,
96.954345703125,
98.04753112792969,
102.6981430053711,
104.63035583496094,
106.37735748291016,
104.36034393310547,
105.32649230957031,
106.46373748779297,
104.3021011352539,
106.5248794555664,
105.913818359375,
104.27228546142578,
105.34781646728516,
106.53990936279297,
108.72225952148438,
108.91265106201172,
109.39363861083984,
110.98038482666016,
111.3625259399414,
110.92755889892578,
107.90704345703125,
105.32279968261719,
105.29839324951172,
105.03412628173828,
108.1135482788086,
110.32194519042969,
112.76178741455078,
116.06156921386719,
115.67845916748047,
115.85610961914062,
110.66374206542969,
107.73027801513672,
109.88068389892578,
107.10967254638672,
106.69501495361328,
111.39306640625,
109.94143676757812,
108.41927337646484,
105.54224395751953,
102.82469940185547,
108.00896453857422,
105.69862365722656,
105.36793518066406,
103.86808013916016,
103.61626434326172,
105.36554718017578,
102.11272430419922,
98.22391510009766,
101.16971588134766,
101.27984619140625,
103.66203308105469,
102.45887756347656,
103.41702270507812,
99.82039642333984,
99.73804473876953,
97.79483795166016,
96.73302459716797,
97.06547546386719,
94.1954116821289,
94.77755737304688,
98.63258361816406,
97.85347747802734,
100.59963989257812,
101.80950164794922,
101.16722106933594,
100.35738372802734,
96.50944519042969,
95.24659729003906,
96.2680435180664,
93.89714813232422,
89.16336822509766,
88.96235656738281,
91.60651397705078,
94.14774322509766,
92.48844146728516,
95.42878723144531,
93.57595825195312,
97.05390167236328,
96.5105209350586,
100.04193878173828,
96.7955093383789,
96.62210083007812,
94.37310028076172,
99.87980651855469,
102.62378692626953,
102.9267349243164,
101.82975006103516,
102.26702880859375,
102.7024917602539,
104.05439758300781,
106.29674530029297,
103.94053649902344,
100.55107116699219,
103.10441589355469,
104.85342407226562,
105.13249969482422,
102.40875244140625,
103.85621643066406,
106.5754165649414,
101.25164794921875,
100.39282989501953,
94.88643646240234,
93.75462341308594,
94.91593933105469,
93.65638732910156,
88.5335693359375,
89.53804016113281,
90.7747802734375,
89.43330383300781,
87.76206970214844,
89.28855895996094,
91.00703430175781,
90.73265075683594,
88.84474182128906,
88.69384002685547,
90.8529052734375,
91.05352783203125,
90.41364288330078,
92.02255249023438,
89.96678924560547,
91.81187438964844,
93.85282897949219,
96.36035919189453,
97.41661071777344,
94.98822021484375,
93.92022705078125,
92.83879089355469,
91.41426086425781,
92.0358657836914,
90.36238861083984,
87.2218017578125,
86.86274719238281,
84.0777359008789,
84.57747650146484,
84.18603515625,
83.2286605834961,
83.14695739746094,
80.41996002197266,
81.00487518310547,
83.2618408203125,
81.81072235107422,
84.3575439453125,
88.84535217285156,
88.1833724975586,
89.29052734375,
85.04302215576172,
88.07684326171875,
89.42762756347656,
92.08292388916016,
92.27538299560547,
91.54535675048828,
88.36664581298828,
87.53564453125,
87.27755737304688,
86.16417694091797,
85.70314025878906,
85.21736907958984,
86.66641998291016,
80.20292663574219,
80.04269409179688,
78.2041015625,
77.2236328125,
73.37345123291016,
72.94004821777344,
72.60269165039062,
73.26769256591797,
73.7632827758789,
77.61967468261719,
77.5968246459961,
73.04655456542969,
72.25768280029297,
72.59906768798828,
74.73198699951172,
75.35990142822266,
74.7042007446289,
73.85821533203125,
75.9240951538086,
74.9758529663086,
78.6902847290039,
78.7778549194336,
79.22542572021484,
80.02864074707031,
81.3119125366211,
82.82892608642578,
82.98450469970703,
83.34642791748047,
80.87425231933594,
83.30755615234375,
82.17792510986328,
82.28717041015625,
83.42186737060547,
84.26278686523438,
81.24607849121094,
84.48165893554688,
87.90914154052734,
85.96781921386719,
82.85711669921875,
83.82025146484375,
82.05894470214844,
83.6368637084961,
82.79800415039062,
82.81334686279297,
82.89207458496094,
81.5747299194336,
83.24809265136719,
85.985595703125,
87.07124328613281,
85.72876739501953,
88.29583740234375,
88.8033676147461,
89.69993591308594,
90.89205932617188,
90.47174072265625,
91.70893096923828,
90.66710662841797,
92.67557525634766,
92.75222778320312,
93.70609283447266,
93.17086791992188,
92.0781478881836,
93.09083557128906,
92.60992431640625,
94.7161636352539,
95.9370346069336,
95.86215209960938,
95.21629333496094,
94.88388061523438,
94.0518798828125,
94.87615966796875,
94.83361053466797,
95.88439178466797,
94.82682800292969,
97.22502136230469,
98.88508605957031,
99.15006256103516,
99.8403549194336,
102.37498474121094,
101.9953842163086,
101.57880401611328,
99.62993621826172,
99.4333724975586,
100.02411651611328,
99.02532196044922,
100.9898452758789,
101.2347412109375,
101.0475082397461,
101.36658477783203,
100.94256591796875,
101.62078094482422,
102.03558349609375,
100.12774658203125,
100.42022705078125,
100.09076690673828,
101.85330200195312,
102.89692687988281,
101.51091003417969,
103.18186950683594,
102.98025512695312,
103.93195343017578,
103.07923889160156,
101.97020721435547,
102.38398742675781,
102.89833068847656,
103.77543640136719,
103.04796600341797,
101.46745300292969,
100.87055969238281,
100.67453002929688,
100.73607635498047,
100.72004699707031,
99.60713195800781,
100.57019805908203,
101.42432403564453,
101.63239288330078,
101.83091735839844,
103.43254089355469,
103.93534088134766,
104.89875030517578,
106.09942626953125,
106.86891174316406,
104.76074981689453,
104.0768814086914,
103.08024597167969,
102.61810302734375,
103.71319580078125,
105.27117919921875,
108.14151763916016,
108.20531463623047,
106.68220520019531,
106.5884780883789,
105.17089080810547,
104.66056060791016,
103.01856994628906,
102.15787506103516,
101.73811340332031,
99.93834686279297,
98.19640350341797,
95.84601593017578,
97.30532836914062,
99.28545379638672,
98.05555725097656,
98.86323547363281,
98.97610473632812,
99.32759857177734,
98.7955093383789,
98.36763763427734,
99.48932647705078,
100.00250244140625,
99.42943572998047,
99.98930358886719,
100.44035339355469,
99.84789276123047,
98.61719512939453,
96.78115844726562,
96.47295379638672,
98.30220794677734,
99.13685607910156,
97.00450897216797,
96.81808471679688,
96.76181030273438,
97.35114288330078,
94.47236633300781,
92.9078598022461,
92.02017211914062,
91.1627197265625,
91.07296752929688,
91.70341491699219,
91.02619171142578,
89.52252960205078,
89.91415405273438,
89.0521240234375,
89.66999053955078,
90.02153015136719,
90.59391021728516,
89.59197235107422,
90.8911361694336,
90.48403930664062,
90.6269760131836,
91.35783386230469,
92.31863403320312,
91.58740997314453,
91.24138641357422,
92.93016052246094,
94.25342559814453,
94.32804870605469,
96.12915802001953,
95.84327697753906,
95.97180938720703,
95.80921173095703,
96.49124908447266,
95.39969635009766,
95.05929565429688,
94.81228637695312,
96.8714370727539,
97.37662506103516,
96.50263214111328,
97.51991271972656,
96.91989135742188,
96.15390014648438,
95.34801483154297,
96.64263916015625,
97.2088851928711,
96.82011413574219,
97.98529052734375,
95.69084930419922,
94.0704116821289,
91.94219970703125,
92.19532775878906,
92.23456573486328,
92.50076293945312,
91.4294662475586,
91.88720703125,
92.17665100097656,
91.68395233154297,
91.13131713867188,
92.01130676269531,
93.6731948852539,
93.92488098144531,
95.97572326660156,
94.82981872558594,
94.92003631591797,
95.3169937133789,
95.25252532958984,
94.3133544921875,
95.70828247070312,
94.83332061767578,
92.74773406982422,
92.66511535644531,
93.14335632324219,
91.63160705566406,
91.9957046508789,
91.5568618774414,
90.45867919921875,
93.10364532470703,
93.11863708496094,
91.3362045288086,
91.82024383544922,
90.29177856445312,
89.45337677001953,
90.135009765625,
90.1088638305664,
88.84027099609375,
87.77616119384766,
88.55183410644531,
89.37543487548828,
88.80142974853516,
89.16893005371094,
88.55828094482422,
87.5897216796875,
87.45338439941406,
88.43862915039062,
89.55826568603516,
90.73744201660156,
90.30241394042969,
91.42683410644531,
91.08908081054688,
89.70256042480469,
91.3056640625,
89.87794494628906,
90.22269439697266,
89.91259002685547,
88.27753448486328,
88.65791320800781,
89.98628234863281,
90.12371826171875,
91.84945678710938,
91.31431579589844,
91.51676177978516,
92.44412231445312,
92.68121337890625,
93.01376342773438,
92.53419494628906,
90.87859344482422,
91.08541107177734,
91.00202941894531,
92.04837036132812,
92.6915512084961,
91.27449798583984,
91.92176818847656,
92.12275695800781,
94.26216125488281,
94.97502136230469,
95.59566497802734,
96.22673797607422,
96.44342803955078,
97.11124420166016,
95.82955932617188,
93.61798858642578,
94.98204803466797,
96.55513763427734,
97.4840316772461,
97.96829223632812,
98.45364379882812,
99.04409790039062,
99.15412902832031,
97.56963348388672,
97.02009582519531,
96.31745147705078,
98.02908325195312,
98.33406829833984,
97.7296142578125,
97.77796936035156,
96.982177734375,
98.76614379882812,
97.75393676757812,
97.13681030273438,
96.02664184570312,
96.15104675292969,
96.9451675415039,
97.09468841552734,
99.7935791015625,
99.43152618408203,
99.40621948242188,
96.85342407226562,
96.4829330444336,
98.70232391357422,
98.19564056396484,
97.28006744384766,
97.07374572753906,
95.81819152832031,
94.05941772460938,
95.82673645019531,
99.38646697998047,
102.40084838867188,
105.15792083740234,
105.08636474609375,
102.32456970214844,
101.6515884399414,
97.5506362915039,
98.87628936767578,
101.670654296875,
101.05170440673828,
101.25740814208984,
103.04537200927734,
103.45713806152344,
104.2569580078125,
106.38522338867188,
105.72508239746094,
107.10797119140625,
110.59963989257812,
112.15789031982422,
111.56294250488281,
111.60381317138672,
105.83405303955078,
105.89453887939453,
106.45197296142578,
107.1003189086914,
106.33001708984375,
110.58954620361328,
109.67205047607422,
109.53269958496094,
107.92903900146484,
107.95477294921875,
105.97779083251953,
106.04835510253906,
104.64032745361328,
106.4853286743164,
106.65113830566406,
107.37698364257812,
108.31627655029297,
108.99691772460938,
107.8166732788086,
111.23748016357422,
111.67621612548828,
110.44290161132812,
109.11478424072266,
109.77326965332031,
108.23007202148438,
108.70584106445312,
109.00055694580078,
108.3599853515625,
108.86405181884766,
108.76898193359375,
110.27417755126953,
113.85911560058594,
113.09659576416016,
112.09850311279297,
112.4959945678711,
112.43623352050781,
111.05519104003906,
111.53874206542969,
107.7866439819336,
111.39934539794922,
111.1181411743164,
113.08609008789062,
116.78280639648438,
117.72907257080078,
116.2787094116211,
112.70565032958984,
112.44744873046875,
108.8318099975586,
106.41569519042969,
109.19851684570312,
107.43962860107422,
109.33415985107422,
110.48897552490234,
113.50642395019531,
113.43254089355469,
110.709716796875,
110.11698913574219,
105.4063720703125,
107.55204010009766,
106.552978515625,
104.86357879638672,
105.40280151367188,
108.18358612060547,
110.66210174560547,
107.1886978149414,
107.93767547607422,
109.7116928100586,
106.0189437866211,
103.38876342773438,
105.27472686767578,
103.15027618408203,
105.69999694824219,
103.5543212890625,
102.94739532470703,
102.19522094726562,
102.248779296875,
100.26276397705078,
98.92094421386719,
99.3384780883789,
99.18791198730469,
98.24311065673828,
97.44403076171875,
96.62359619140625,
94.75401306152344,
93.9575424194336,
92.56796264648438,
89.3398208618164,
87.82038116455078,
87.11695861816406,
85.71788024902344,
84.24861907958984,
86.82225036621094,
86.92843627929688,
84.6536865234375,
83.66132354736328,
80.99073028564453,
80.31221008300781,
80.44536590576172,
78.78507995605469,
78.25839233398438,
79.2455825805664,
78.54737091064453,
79.25106811523438,
77.67340850830078,
79.39485931396484,
79.14948272705078,
82.59371948242188,
82.70294952392578,
84.12781524658203,
82.13414001464844,
80.43868255615234,
79.54721069335938,
79.8819808959961,
80.02125549316406,
80.82450103759766,
82.51395416259766,
81.913330078125,
81.5216293334961,
79.8703842163086,
77.73556518554688,
77.41719818115234,
76.51541900634766,
76.61277770996094,
76.38529968261719,
75.38941192626953,
74.00720977783203,
74.29505920410156,
73.95784759521484,
73.07831573486328,
73.33055114746094,
74.06851196289062,
72.81780242919922,
72.62227630615234,
73.02882385253906,
71.83182525634766,
69.66468048095703,
68.785888671875,
67.52511596679688,
65.60334014892578,
68.50387573242188,
69.2968978881836,
71.01668548583984,
72.15164184570312,
73.79133605957031,
76.96448516845703,
80.42581939697266,
80.24787139892578,
80.034423828125,
81.2496337890625,
79.36156463623047,
81.07443237304688,
82.5864486694336,
80.86161804199219,
82.26676177978516,
83.42899322509766,
82.21507263183594,
83.05792236328125,
83.00892639160156,
84.2116470336914,
86.94847106933594,
86.4038314819336,
84.37615966796875,
81.39307403564453,
80.18902587890625,
80.39250946044922,
82.75152587890625,
84.33609008789062,
84.0749282836914,
85.9057388305664,
88.1714859008789,
87.58220672607422,
85.95623016357422,
84.75316619873047,
85.93882751464844,
85.68988037109375,
83.41920471191406,
81.88367462158203,
80.67581939697266,
81.2674331665039,
79.7150650024414,
80.65750885009766,
81.27835845947266,
84.5621109008789,
83.41812133789062,
81.77212524414062,
78.55598449707031,
78.816650390625,
77.2052993774414,
77.56538391113281,
79.95597076416016,
80.57453918457031,
82.8661880493164,
81.8714599609375,
83.75556945800781,
82.65766906738281,
85.62764739990234,
83.27130126953125,
85.49186706542969,
85.134033203125,
83.03753662109375,
83.71009826660156,
82.20159912109375,
83.23622131347656,
82.31401824951172,
83.86814880371094,
85.42943572998047,
83.12712860107422,
82.76778411865234,
80.09008026123047,
80.66861724853516,
83.32081604003906,
83.6087875366211,
84.78202056884766,
83.05175018310547,
83.6551742553711,
85.59284973144531,
85.32524871826172,
84.10137176513672,
83.21759033203125,
85.000244140625,
86.73758697509766,
88.10092163085938,
88.10841369628906,
92.44490051269531,
96.14283752441406,
99.80680847167969,
99.28887176513672,
99.02767944335938,
97.04295349121094,
95.53863525390625,
97.55050659179688,
98.13447570800781,
92.40339660644531,
89.9510726928711,
88.87189483642578,
89.0041275024414,
90.03518676757812,
90.02674102783203,
88.17681884765625,
89.58595275878906,
90.84659576416016,
92.44938659667969,
88.87952423095703,
90.25384521484375,
93.26532745361328,
93.37911224365234,
94.47654724121094,
90.7308349609375,
93.20228576660156,
96.24016571044922,
95.86982727050781,
95.6288833618164
] |
stock
|
GBM
|
{
"mean": 93.12793731689453,
"std": 10.243484497070312,
"min": 65.60334014892578,
"max": 117.72907257080078
}
|
stock_49763
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
151.29653930664062,
149.4773712158203,
146.5357666015625,
142.15525817871094,
141.11973571777344,
138.07643127441406,
141.7669219970703,
141.80987548828125,
136.63294982910156,
138.29306030273438,
137.56602478027344,
138.1813201904297,
137.82925415039062,
138.65870666503906,
140.7923583984375,
143.0709991455078,
141.86404418945312,
142.23158264160156,
145.60768127441406,
146.8234405517578,
141.5015106201172,
140.46823120117188,
142.54713439941406,
140.49583435058594,
141.77932739257812,
136.662109375,
135.1344757080078,
131.05101013183594,
129.48544311523438,
131.520263671875,
131.8787841796875,
131.44993591308594,
131.2059326171875,
131.57650756835938,
133.52342224121094,
136.58560180664062,
138.3555908203125,
136.5910186767578,
138.99822998046875,
138.42413330078125,
138.45042419433594,
139.3710174560547,
140.9601287841797,
138.7071075439453,
138.0312042236328,
137.0585174560547,
134.69500732421875,
134.4538116455078,
135.06753540039062,
133.53875732421875,
130.64111328125,
134.40557861328125,
135.46109008789062,
134.18638610839844,
132.19955444335938,
130.002685546875,
129.55355834960938,
132.39524841308594,
132.05775451660156,
135.14874267578125,
134.97738647460938,
135.2852325439453,
138.7457275390625,
138.28941345214844,
140.5896453857422,
142.72654724121094,
142.482177734375,
146.2873992919922,
149.1309356689453,
149.4923553466797,
149.39578247070312,
150.0184326171875,
148.66041564941406,
151.26596069335938,
150.99578857421875,
153.16213989257812,
150.2686004638672,
149.54006958007812,
146.1932830810547,
151.89686584472656,
151.28549194335938,
150.10699462890625,
144.37281799316406,
144.9978790283203,
142.04112243652344,
144.2944793701172,
146.38233947753906,
143.49827575683594,
142.55563354492188,
142.55667114257812,
138.5027618408203,
137.6896514892578,
136.64730834960938,
138.02516174316406,
139.42266845703125,
137.84097290039062,
136.06143188476562,
134.3555908203125,
136.01821899414062,
135.70530700683594,
136.09022521972656,
134.82546997070312,
135.1766357421875,
134.6529541015625,
134.10302734375,
133.734375,
135.74461364746094,
136.74246215820312,
132.4408416748047,
133.82455444335938,
133.11380004882812,
133.4906463623047,
135.5645294189453,
136.6630096435547,
136.84521484375,
135.23951721191406,
137.95872497558594,
139.294921875,
141.06324768066406,
138.03518676757812,
141.14566040039062,
137.9207305908203,
139.74072265625,
138.0445098876953,
139.6806182861328,
136.63722229003906,
136.08079528808594,
133.03366088867188,
133.11322021484375,
132.28309631347656,
131.92926025390625,
133.66371154785156,
132.66456604003906,
131.40359497070312,
135.3417510986328,
136.93260192871094,
133.73960876464844,
135.5349578857422,
135.33575439453125,
133.47596740722656,
133.28370666503906,
134.7008056640625,
137.751220703125,
135.06553649902344,
136.6895751953125,
139.24264526367188,
138.8419189453125,
137.57540893554688,
137.98138427734375,
139.18882751464844,
136.65625,
138.26760864257812,
139.5360107421875,
141.0711212158203,
141.8343048095703,
145.30972290039062,
146.8221435546875,
147.49844360351562,
148.9561004638672,
147.1320037841797,
145.88165283203125,
149.2772674560547,
149.66387939453125,
149.6788787841797,
151.95416259765625,
154.7900390625,
153.15673828125,
156.6522216796875,
157.28675842285156,
157.883056640625,
158.1754150390625,
158.42848205566406,
158.54833984375,
157.96157836914062,
160.0432586669922,
161.3228759765625,
159.76007080078125,
165.0801544189453,
163.40597534179688,
160.61563110351562,
160.73362731933594,
157.82070922851562,
155.397216796875,
154.63555908203125,
151.31622314453125,
151.53662109375,
149.6488037109375,
153.0403289794922,
149.9756622314453,
151.80471801757812,
152.74954223632812,
152.0574493408203,
153.4697723388672,
156.66134643554688,
155.65676879882812,
156.74623107910156,
157.0537872314453,
159.7494659423828,
159.96946716308594,
162.5144500732422,
160.8026580810547,
162.77700805664062,
160.95285034179688,
158.27841186523438,
156.5922393798828,
156.1531219482422,
157.19366455078125,
156.88897705078125,
158.19342041015625,
160.916748046875,
160.1575927734375,
157.03285217285156,
152.00927734375,
148.45462036132812,
147.79190063476562,
144.68655395507812,
143.6649169921875,
144.48138427734375,
141.24179077148438,
137.26846313476562,
136.32550048828125,
136.1251220703125,
135.15867614746094,
133.0969696044922,
130.1395263671875,
130.04310607910156,
130.9641571044922,
133.63404846191406,
134.63758850097656,
136.45396423339844,
137.7908477783203,
137.64901733398438,
133.20932006835938,
134.35910034179688,
131.45339965820312,
131.59349060058594,
130.00267028808594,
132.25650024414062,
134.2147674560547,
134.13230895996094,
133.4630584716797,
135.03489685058594,
135.53811645507812,
133.7755584716797,
136.76187133789062,
136.76596069335938,
137.46925354003906,
137.20118713378906,
136.39389038085938,
135.88070678710938,
130.33407592773438,
132.09303283691406,
133.0037384033203,
133.70120239257812,
130.5225830078125,
134.4055633544922,
134.31790161132812,
136.01515197753906,
137.37705993652344,
136.7733612060547,
134.61349487304688,
135.8772735595703,
135.2474822998047,
133.85328674316406,
134.5569305419922,
136.41163635253906,
134.80746459960938,
131.94137573242188,
132.52796936035156,
133.3412628173828,
130.354736328125,
127.80066680908203,
129.73085021972656,
131.8970489501953,
133.11306762695312,
134.40208435058594,
137.95509338378906,
135.6836700439453,
135.99166870117188,
133.7687530517578,
135.98951721191406,
137.89840698242188,
140.48423767089844,
140.62698364257812,
141.0290985107422,
143.01113891601562,
142.23651123046875,
145.04031372070312,
146.8574676513672,
149.5308380126953,
145.603759765625,
144.15579223632812,
143.1170654296875,
137.03524780273438,
138.56927490234375,
136.41412353515625,
134.08294677734375,
135.26185607910156,
134.04798889160156,
132.24095153808594,
133.34463500976562,
132.73451232910156,
133.63475036621094,
133.55140686035156,
132.2284393310547,
135.71485900878906,
136.1902618408203,
136.82647705078125,
138.85507202148438,
141.82403564453125,
140.2015838623047,
140.04917907714844,
140.11532592773438,
140.63157653808594,
140.79959106445312,
138.86724853515625,
138.97027587890625,
139.7276153564453,
138.24317932128906,
137.5176239013672,
134.19967651367188,
131.19082641601562,
131.6978759765625,
132.7842559814453,
133.78993225097656,
133.50340270996094,
131.2519989013672,
129.57948303222656,
129.33607482910156,
126.5943374633789,
127.29230499267578,
125.4171371459961,
126.35546112060547,
129.46102905273438,
129.17724609375,
128.7473602294922,
129.4022674560547,
128.096923828125,
129.43399047851562,
127.53829193115234,
126.79405975341797,
127.47750091552734,
125.85243225097656,
126.37779235839844,
127.04341125488281,
126.77360534667969,
129.58786010742188,
131.0874786376953,
129.4496307373047,
131.5770721435547,
131.8899688720703,
134.30691528320312,
133.0188446044922,
131.4814453125,
130.41177368164062,
131.99746704101562,
129.8030548095703,
129.6041717529297,
129.22860717773438,
130.65182495117188,
130.64324951171875,
128.35440063476562,
129.0729217529297,
130.9798583984375,
129.03993225097656,
130.72299194335938,
129.06292724609375,
128.06353759765625,
128.41168212890625,
126.90371704101562,
129.08340454101562,
127.75167846679688,
127.16931915283203,
126.82515716552734,
125.97990417480469,
123.48097229003906,
123.71548461914062,
121.99974060058594,
122.92528533935547,
124.6294174194336,
123.17854309082031,
120.44817352294922,
120.07010650634766,
119.92343139648438,
118.52748107910156,
118.66210174560547,
119.1664810180664,
120.37205505371094,
118.71601104736328,
117.63243103027344,
116.925537109375,
116.7868881225586,
116.88480377197266,
116.78533935546875,
116.2624282836914,
117.11370086669922,
117.00780487060547,
117.02833557128906,
117.4926528930664,
117.23158264160156,
116.80146026611328,
118.67112731933594,
119.43486022949219,
119.66874694824219,
121.61127471923828,
122.18709564208984,
123.5262451171875,
119.92900085449219,
119.84918975830078,
119.13395690917969,
116.89826202392578,
117.48468780517578,
119.92738342285156,
119.2433090209961,
116.61092376708984,
116.25267028808594,
117.11642456054688,
115.977783203125,
113.64065551757812,
113.2816162109375,
114.0163803100586,
116.7577896118164,
119.88343048095703,
121.79230499267578,
118.33451843261719,
118.8230972290039,
119.65380096435547,
122.10511016845703,
126.04232788085938,
124.90788269042969,
125.355224609375,
125.38866424560547,
126.10128784179688,
123.45124816894531,
125.61567687988281,
122.5586929321289,
121.70494842529297,
123.0332260131836,
121.01009368896484,
119.37822723388672,
120.24351501464844,
117.63280487060547,
115.0439224243164,
114.1838607788086,
115.24687957763672,
118.22203063964844,
116.3695297241211,
118.6827163696289,
116.51786041259766,
120.26278686523438,
121.55138397216797,
119.80938720703125,
118.90447998046875,
119.65685272216797,
117.38018035888672,
118.337890625,
120.8087387084961,
121.26806640625,
119.3141098022461,
117.90803527832031,
117.82010650634766,
121.57390594482422,
122.93318176269531,
121.12863159179688,
116.9445571899414,
121.76028442382812,
121.28025817871094,
122.5558090209961,
121.192626953125,
123.51477813720703,
124.81989288330078,
128.01687622070312,
130.87294006347656,
129.1893768310547,
129.83383178710938,
129.35145568847656,
129.5850830078125,
127.17665100097656,
125.86720275878906,
130.19931030273438,
125.83076477050781,
127.57730102539062,
129.68565368652344,
133.86627197265625,
132.7154083251953,
133.46810913085938,
132.49696350097656,
129.0012664794922,
130.32212829589844,
126.2611312866211,
124.79106140136719,
126.12957763671875,
124.83099365234375,
125.4059066772461,
123.26271057128906,
126.11103057861328,
120.10961151123047,
121.42706298828125,
119.4510269165039,
117.817626953125,
117.08873748779297,
115.63601684570312,
113.67543029785156,
112.17627716064453,
111.70089721679688,
113.93646240234375,
115.29119110107422,
115.16244506835938,
114.71028137207031,
114.55113983154297,
113.49507141113281,
111.12850952148438,
111.30823516845703,
112.32511138916016,
109.42273712158203,
111.75,
114.29178619384766,
112.31138610839844,
113.1579360961914,
111.91033935546875,
112.19734191894531,
111.07360076904297,
111.4809799194336,
115.80268096923828,
113.60002899169922,
113.85639953613281,
116.18836975097656,
117.82500457763672,
117.45647430419922,
118.9227066040039,
121.09610748291016,
124.37571716308594,
126.2759780883789,
128.780029296875,
130.17193603515625,
130.39329528808594,
127.2362289428711,
127.64362335205078,
129.2928009033203,
129.49969482421875,
129.01852416992188,
130.42868041992188,
134.90570068359375,
134.31277465820312,
133.05398559570312,
132.9247589111328,
131.25123596191406,
130.93133544921875,
134.14744567871094,
134.72573852539062,
131.6449432373047,
128.98202514648438,
128.68064880371094,
127.1357421875,
123.33042907714844,
121.80249786376953,
123.71479797363281,
125.66673278808594,
128.12188720703125,
127.04193878173828,
126.24653625488281,
124.04441833496094,
123.53829956054688,
122.61157989501953,
121.01304626464844,
118.70719909667969,
118.94058227539062,
118.3519287109375,
117.88362121582031,
114.91277313232422,
116.1993408203125,
114.52253723144531,
115.4430160522461,
116.5083999633789,
117.60710906982422,
117.80763244628906,
115.4094009399414,
112.238037109375,
112.11821746826172,
115.0302963256836,
115.99410247802734,
118.16297149658203,
117.61029052734375,
118.28135681152344,
118.46498107910156,
116.54034423828125,
116.87749481201172,
116.82965087890625,
116.3958969116211,
116.2773208618164,
117.28317260742188,
117.9182357788086,
119.38081359863281,
118.79676055908203,
118.65509796142578,
121.50076293945312,
120.41641235351562,
122.49571990966797,
122.30701446533203,
119.96105194091797,
116.78700256347656,
115.31420135498047,
116.22327423095703,
113.94902038574219,
114.4681625366211,
115.23516845703125,
115.50790405273438,
113.40724182128906,
115.04998016357422,
115.82118225097656,
117.35547637939453,
118.24503326416016,
116.92849731445312,
116.65011596679688,
114.9949722290039,
114.01014709472656,
110.5438461303711,
109.74286651611328,
109.28488159179688,
108.28517150878906,
110.4322509765625,
109.95249938964844,
109.990234375,
110.39995574951172,
108.42060852050781,
109.96013641357422,
109.61775207519531,
108.106689453125,
111.00967407226562,
110.92503356933594,
113.1220932006836,
112.6228256225586,
109.86763000488281,
109.9979019165039,
110.8467025756836,
112.58677673339844,
113.6417465209961,
113.34239196777344,
114.20445251464844,
115.75025177001953,
115.31689453125,
117.26532745361328,
116.89628601074219,
115.9211654663086,
114.86930084228516,
115.31929016113281,
112.53243255615234,
114.86746215820312,
111.60848999023438,
112.60604858398438,
113.22219848632812,
113.96329498291016,
111.46183776855469,
113.23761749267578,
115.05343627929688,
114.56425476074219,
119.17259979248047,
116.36624908447266,
116.99382019042969,
116.73226165771484,
113.78712463378906,
112.36182403564453,
112.90811157226562,
113.83793640136719,
110.1847152709961,
110.74466705322266,
111.50297546386719,
110.7400131225586,
108.51785278320312,
109.40733337402344,
108.11711883544922,
109.19039154052734,
109.88307189941406,
110.48145294189453,
109.74568176269531,
109.86515045166016,
110.32626342773438,
112.50301361083984,
113.23002624511719,
114.0242691040039,
111.151611328125,
113.63992309570312,
110.18722534179688,
110.23452758789062,
110.72119140625,
111.53072357177734,
109.71057891845703,
110.0931396484375,
107.84720611572266,
108.65641021728516,
107.9593276977539,
108.8129653930664,
110.53150177001953,
109.78743743896484,
110.00518798828125,
107.20289611816406,
105.69141387939453,
103.7376480102539,
103.15411376953125,
102.0379867553711,
103.89302825927734,
102.19483184814453,
104.99102783203125,
106.62590026855469,
108.74063873291016,
107.09931182861328,
107.0959701538086,
106.85506439208984,
106.57136535644531,
105.10894012451172,
102.04502868652344,
105.60379028320312,
105.31687927246094,
104.29243469238281,
106.6246109008789,
107.15214538574219,
105.41104125976562,
105.40143585205078,
105.22771453857422,
106.04845428466797,
105.44075775146484,
109.00041961669922,
110.72408294677734,
107.41547393798828,
109.73514556884766,
110.8544692993164,
111.34648895263672,
110.56764221191406,
109.01252746582031,
107.8426742553711,
106.38290405273438,
106.55455780029297,
108.14591217041016,
104.94280242919922,
104.27912139892578,
105.06654357910156,
104.16893768310547,
103.75788116455078,
105.94718933105469,
104.47723388671875,
102.35881042480469,
103.24736022949219,
102.90253448486328,
104.84609985351562,
104.01280975341797,
102.9769515991211,
102.13036346435547,
99.81796264648438,
99.18290710449219,
99.99994659423828,
99.41865539550781,
97.53169250488281,
96.266357421875,
96.79898071289062,
95.89342498779297,
95.04084777832031,
94.74861145019531,
93.30623626708984,
94.67460632324219,
94.75877380371094,
93.7073974609375,
94.89315795898438,
95.63488006591797,
98.61602783203125,
99.51409149169922,
97.4168930053711,
95.9842300415039,
95.14290618896484,
91.23143768310547,
91.69396209716797,
90.87345123291016,
91.57342529296875,
93.06829071044922,
91.06315612792969,
90.8277587890625,
91.947509765625,
92.82763671875,
93.75579071044922,
95.04823303222656,
95.40396881103516,
97.37854766845703,
98.15422058105469,
97.99658203125,
98.15801239013672,
102.58255004882812,
102.2131576538086,
102.90423583984375,
103.35670471191406,
104.62171173095703,
104.2193603515625,
105.75927734375,
103.83161163330078,
102.1337661743164,
101.13565826416016,
99.73709106445312,
98.94390869140625,
100.24913024902344,
98.72361755371094,
103.07443237304688,
102.6676254272461,
104.76675415039062,
105.37466430664062,
105.39686584472656,
104.63853454589844,
104.97276306152344,
102.95915222167969,
103.65982818603516,
104.25209045410156,
105.5098648071289,
105.5819091796875,
104.72845458984375,
105.97821044921875,
108.10931396484375,
107.11463165283203,
107.96858978271484,
106.09394073486328,
106.02213287353516,
107.86233520507812,
109.8696517944336,
113.23367309570312,
115.2933120727539,
114.90514373779297,
111.83499145507812,
110.35172271728516,
108.40391540527344,
109.98556518554688,
112.76718139648438,
112.144287109375,
113.58467102050781,
112.80469512939453,
113.26505279541016,
111.4458999633789,
110.14922332763672,
110.86400604248047,
110.1606216430664,
111.13301849365234,
109.3091812133789,
109.44435119628906,
109.57730865478516,
105.8401870727539,
104.52090454101562,
106.04518127441406,
104.91912841796875,
106.81968688964844,
106.69420623779297,
107.09109497070312,
105.34403228759766,
104.96255493164062,
102.37633514404297,
102.83866882324219,
104.66639709472656,
106.44705963134766,
107.02410125732422,
107.41390991210938,
108.3565444946289,
107.26200866699219,
106.33452606201172,
106.3023910522461,
106.38484954833984,
105.18939208984375,
103.7896728515625,
105.26126098632812,
106.39718627929688,
105.93130493164062,
105.26118469238281,
103.24125671386719,
105.17774963378906,
106.94985961914062,
106.756591796875,
105.80464935302734,
104.00718688964844,
103.06165313720703,
103.07257843017578,
104.16256713867188,
103.06710052490234,
101.59303283691406,
99.39447021484375,
97.66124725341797,
97.92266845703125,
98.24810028076172,
98.52284240722656,
99.81549072265625,
102.07833099365234,
102.63252258300781,
100.8781509399414,
100.65217590332031,
100.62482452392578,
101.72897338867188,
102.42754364013672,
100.3677978515625,
100.20101165771484,
97.97518157958984,
95.86612701416016,
97.5966796875,
99.30043029785156,
95.54000854492188,
96.05408477783203,
96.12324523925781,
94.33220672607422,
96.2018051147461,
98.02364349365234,
97.08870697021484,
96.96778869628906,
95.00304412841797,
93.0141830444336,
93.4544906616211,
94.68924713134766,
94.74864959716797,
93.19684600830078,
92.31045532226562,
93.12151336669922,
91.79554748535156,
90.21197509765625,
92.9131088256836,
93.46968078613281,
92.6926498413086,
91.10775756835938,
91.6099853515625,
91.8133316040039,
94.27811431884766,
93.77835845947266,
95.07334899902344,
93.99678802490234,
92.99385070800781,
91.21308135986328,
89.66747283935547,
89.28809356689453,
91.07559204101562,
90.39429473876953,
91.3250961303711,
91.51071166992188,
88.28974914550781,
87.36209869384766,
86.7282485961914,
87.21552276611328,
87.50559997558594,
88.89998626708984,
91.90380859375,
91.74504852294922,
89.45018005371094,
90.01009368896484,
89.96135711669922,
87.71685028076172,
88.97842407226562,
87.92347717285156,
86.1850814819336,
86.16450500488281,
86.99223327636719,
88.01399993896484,
86.23050689697266,
85.08731842041016,
84.81912231445312,
84.28646850585938,
82.40271759033203,
83.9039077758789,
84.23805236816406,
84.7653579711914,
84.52245330810547,
85.33612060546875,
88.51421356201172,
89.87696075439453,
88.95743560791016,
89.17840576171875,
89.67696380615234,
89.83352661132812,
87.69599151611328,
88.1894760131836,
88.04309844970703,
85.780029296875,
86.19493865966797,
86.55301666259766,
86.1794204711914,
85.74805450439453,
86.75801849365234,
85.59228515625,
87.53080749511719,
88.62480926513672,
90.07221221923828,
91.5794677734375,
92.14254760742188,
90.93769836425781,
92.0710678100586,
89.29618835449219,
89.64893341064453,
91.00049591064453,
88.26396179199219,
86.77781677246094,
87.30553436279297,
86.96043395996094,
86.00349426269531,
86.53743743896484,
84.30439758300781,
85.18099212646484,
84.7527847290039,
86.017822265625,
85.278076171875,
85.52442169189453,
86.35409545898438,
86.63031768798828,
89.23355865478516
] |
stock
|
GBM
|
{
"mean": 120.2038803100586,
"std": 18.492046356201172,
"min": 82.40271759033203,
"max": 165.0801544189453
}
|
stock_49764
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
59.32637405395508,
58.78190994262695,
57.4063606262207,
58.25402069091797,
58.88454055786133,
57.89129638671875,
58.49162292480469,
59.576210021972656,
60.39009094238281,
58.79696273803711,
58.97516632080078,
58.57509231567383,
60.39430236816406,
61.04816818237305,
61.36315155029297,
62.18056869506836,
61.0713005065918,
60.702754974365234,
60.78612518310547,
60.796993255615234,
62.62778091430664,
62.91352462768555,
62.40044403076172,
63.70632553100586,
64.76764678955078,
64.03836059570312,
63.9239387512207,
64.62139129638672,
63.96723937988281,
64.13011932373047,
63.485633850097656,
63.1894645690918,
61.32285690307617,
61.732643127441406,
63.44524002075195,
63.420745849609375,
64.76449584960938,
65.89131927490234,
66.18397521972656,
65.48207092285156,
65.22380065917969,
63.394447326660156,
62.43582534790039,
62.981807708740234,
62.65888595581055,
64.37480926513672,
66.39622497558594,
67.40121459960938,
68.0513916015625,
66.25748443603516,
68.42459106445312,
67.18061828613281,
68.72740936279297,
69.43270874023438,
69.7934341430664,
70.462890625,
68.26237487792969,
67.54678344726562,
67.7943115234375,
64.20201873779297,
64.21627807617188,
64.17103576660156,
63.63230895996094,
65.53001403808594,
64.54470825195312,
64.89569091796875,
66.12007141113281,
63.883087158203125,
65.29251861572266,
66.62309265136719,
66.79610443115234,
65.17078399658203,
66.95137786865234,
68.4661636352539,
67.50282287597656,
67.86012268066406,
68.39039611816406,
67.74685668945312,
66.84567260742188,
68.47647094726562,
66.96351623535156,
66.52318572998047,
64.48040771484375,
65.28963470458984,
66.37097930908203,
65.54385375976562,
69.16022491455078,
68.46446990966797,
69.12178802490234,
69.58679962158203,
70.93548583984375,
71.80530548095703,
71.54371643066406,
72.03011322021484,
73.1988525390625,
75.69409942626953,
77.62223052978516,
80.87882995605469,
82.55331420898438,
84.1270751953125,
82.86380004882812,
84.46028900146484,
83.64146423339844,
80.99394226074219,
83.51940155029297,
83.84394073486328,
83.25387573242188,
82.8518295288086,
82.56168365478516,
83.87447357177734,
86.63905334472656,
88.04378509521484,
89.52376556396484,
91.0382080078125,
89.78842163085938,
91.66443634033203,
93.27765655517578,
95.73800659179688,
96.78016662597656,
98.65033721923828,
99.49748229980469,
99.81013488769531,
99.89988708496094,
98.94493103027344,
100.36674499511719,
99.19776916503906,
101.1526107788086,
100.23416900634766,
100.62753295898438,
100.00030517578125,
97.51273345947266,
95.68509674072266,
97.76997375488281,
96.59062957763672,
99.5461654663086,
100.35529327392578,
103.78631591796875,
106.8226318359375,
104.69268798828125,
105.881591796875,
106.796142578125,
103.50330352783203,
101.43486785888672,
100.06621551513672,
103.79771423339844,
104.02786254882812,
104.81248474121094,
104.085693359375,
106.59884643554688,
105.64300537109375,
102.94767761230469,
100.5407943725586,
101.1506118774414,
100.2720947265625,
98.65557861328125,
102.12387084960938,
106.22817993164062,
105.88430786132812,
103.2906265258789,
101.19328308105469,
104.78267669677734,
106.62064361572266,
102.43653106689453,
105.1648178100586,
104.76667022705078,
103.20284271240234,
103.66927337646484,
103.15937805175781,
101.29141235351562,
100.28816223144531,
100.0670166015625,
96.6255874633789,
93.43778991699219,
93.53907775878906,
95.77386474609375,
92.50286102294922,
93.35362243652344,
90.20770263671875,
93.69056701660156,
96.36646270751953,
97.4335708618164,
93.78862762451172,
95.12574005126953,
94.54143524169922,
94.22737121582031,
97.59251403808594,
99.13302612304688,
98.28765869140625,
97.3678207397461,
98.68731689453125,
100.303466796875,
104.71382904052734,
106.86823272705078,
109.27726745605469,
105.5997085571289,
107.76994323730469,
108.7834243774414,
112.18158721923828,
112.32251739501953,
109.02177429199219,
110.46348571777344,
108.21172332763672,
104.9647445678711,
103.9925765991211,
103.17979431152344,
104.82007598876953,
107.28158569335938,
110.49605560302734,
109.12096405029297,
108.98211669921875,
109.95846557617188,
109.0102310180664,
112.04417419433594,
115.42572784423828,
113.64563751220703,
116.06743621826172,
116.9490966796875,
117.84966278076172,
116.40715789794922,
117.4763412475586,
117.63105010986328,
117.91471099853516,
115.57462310791016,
114.58936309814453,
114.88066864013672,
116.7221450805664,
115.36962890625,
115.78829193115234,
113.396240234375,
111.56644439697266,
112.86622619628906,
108.46003723144531,
107.67495727539062,
106.80516815185547,
105.47935485839844,
108.21599578857422,
110.29649353027344,
111.71670532226562,
113.06391906738281,
113.53395080566406,
112.47683715820312,
109.81999969482422,
109.55241394042969,
110.6084976196289,
117.50630950927734,
120.11506652832031,
119.62828826904297,
123.2174072265625,
122.01990509033203,
119.36736297607422,
118.6484603881836,
119.08213806152344,
118.42716217041016,
119.71097564697266,
118.19287109375,
119.44588470458984,
116.99285125732422,
115.6919174194336,
110.67140197753906,
109.00428771972656,
111.00534057617188,
110.33238220214844,
111.81599426269531,
109.708251953125,
109.69005584716797,
113.50907135009766,
108.0226058959961,
107.87955474853516,
109.43201446533203,
113.0035171508789,
111.52034759521484,
111.07608032226562,
113.11554718017578,
112.82133483886719,
114.14591217041016,
115.494140625,
117.81945037841797,
116.97981262207031,
115.00692749023438,
117.61371612548828,
115.88043975830078,
113.36808013916016,
113.72433471679688,
114.32788848876953,
113.20008850097656,
111.30874633789062,
113.05766296386719,
115.39198303222656,
117.31482696533203,
118.17845916748047,
117.96577453613281,
115.12394714355469,
115.14382934570312,
112.37377166748047,
110.42625427246094,
109.62401580810547,
112.9582290649414,
114.66586303710938,
116.93460845947266,
114.72913360595703,
112.8834457397461,
112.09467315673828,
110.66718292236328,
108.95979309082031,
109.44379425048828,
110.04922485351562,
108.12971496582031,
109.17343139648438,
111.12294006347656,
110.62136840820312,
110.80964660644531,
110.0268325805664,
106.42438507080078,
107.4463882446289,
110.18937683105469,
106.63334655761719,
106.54634857177734,
105.06657409667969,
106.1806640625,
103.08643341064453,
101.54658508300781,
100.6830825805664,
98.10010528564453,
96.29544067382812,
95.14653778076172,
95.84986877441406,
94.05136108398438,
93.82364654541016,
91.94715118408203,
96.77642822265625,
98.74716186523438,
97.13531494140625,
101.09111785888672,
99.4081802368164,
98.52000427246094,
96.22466278076172,
96.92277526855469,
103.1446533203125,
100.66500854492188,
99.13729095458984,
97.85181427001953,
96.20965576171875,
97.15653228759766,
98.09893035888672,
96.44496154785156,
101.14803314208984,
98.84028625488281,
98.88402557373047,
99.6456298828125,
103.28691864013672,
104.57571411132812,
109.38274383544922,
110.34490203857422,
109.89918518066406,
111.4011459350586,
109.09343719482422,
107.75853729248047,
107.68743896484375,
108.31382751464844,
107.95596313476562,
103.49240112304688,
105.96870422363281,
105.21589660644531,
104.4481430053711,
105.64917755126953,
109.17024230957031,
107.0121078491211,
108.84091186523438,
108.83975982666016,
109.12239074707031,
105.31746673583984,
105.05510711669922,
105.11958312988281,
101.5250244140625,
103.68663024902344,
99.06230163574219,
85.24498748779297,
84.8978500366211,
84.40067291259766,
84.6865463256836,
85.96826934814453,
86.4011001586914,
88.41265869140625,
87.21678924560547,
86.9385986328125,
86.57553100585938,
86.58467102050781,
86.73423767089844,
83.45276641845703,
83.6290512084961,
85.57801818847656,
85.5569076538086,
87.1512451171875,
87.94623565673828,
86.55096435546875,
90.4306869506836,
89.40171813964844,
90.09537506103516,
88.88520050048828,
87.99256134033203,
86.50386047363281,
85.30935668945312,
86.67298889160156,
87.41620635986328,
85.02322387695312,
82.11104583740234,
80.79102325439453,
81.53943634033203,
80.99324035644531,
80.23234558105469,
78.18624114990234,
78.8988265991211,
78.56652069091797,
76.01848602294922,
76.45585632324219,
75.67494201660156,
75.6203384399414,
78.4760971069336,
76.1494140625,
75.11942291259766,
74.11405944824219,
74.89085388183594,
74.23922729492188,
75.88502502441406,
76.55846405029297,
74.80985260009766,
75.63780975341797,
73.97225952148438,
74.3021011352539,
73.92704010009766,
75.26331329345703,
75.37073516845703,
75.47602844238281,
74.09898376464844,
76.85205078125,
73.88075256347656,
74.82487487792969,
73.39228820800781,
70.22900390625,
68.51624298095703,
66.90396881103516,
68.5686264038086,
66.62987518310547,
66.98833465576172,
65.61575317382812,
64.96263122558594,
65.04403686523438,
67.80250549316406,
68.74992370605469,
69.33096313476562,
70.1472396850586,
70.24535369873047,
72.78948974609375,
74.45453643798828,
75.10345458984375,
74.87627410888672,
77.13723754882812,
76.33534240722656,
74.32198333740234,
73.25238800048828,
74.05760955810547,
73.74402618408203,
75.17284393310547,
75.49698638916016,
75.9072265625,
76.88565826416016,
78.25325775146484,
79.822998046875,
80.99662780761719,
80.9209976196289,
82.63743591308594,
83.40272521972656,
83.87580108642578,
84.3375473022461,
82.40522003173828,
85.13432312011719,
86.877685546875,
86.59134674072266,
88.21361541748047,
85.88239288330078,
84.80049133300781,
82.58060455322266,
80.93150329589844,
82.72794342041016,
82.52047729492188,
85.0789794921875,
85.33135223388672,
83.5174789428711,
84.42378234863281,
82.2691879272461,
80.7260513305664,
76.99533081054688,
76.69345092773438,
74.79469299316406,
76.45196533203125,
77.84321594238281,
76.7591552734375,
79.16864013671875,
78.54995727539062,
77.69312286376953,
79.8662109375,
80.35769653320312,
77.47233581542969,
77.99471282958984,
76.84774017333984,
77.09249877929688,
78.29940795898438,
77.74833679199219,
77.51119232177734,
76.28446197509766,
79.27397918701172,
81.22935485839844,
80.9888916015625,
80.56095123291016,
79.93889617919922,
82.95116424560547,
83.54879760742188,
82.4404067993164,
83.11943817138672,
86.69094848632812,
88.2672119140625,
86.83625793457031,
88.54409790039062,
87.18616485595703,
85.70145416259766,
87.26681518554688,
89.61258697509766,
89.60448455810547,
88.98210906982422,
91.28186798095703,
88.97736358642578,
89.2103500366211,
87.49061584472656,
89.6275405883789,
91.0258560180664,
91.78367614746094,
91.6205062866211,
91.42414093017578,
94.32115936279297,
93.0736312866211,
95.05965423583984,
95.44366455078125,
97.2137680053711,
92.79988861083984,
95.06910705566406,
92.27101135253906,
91.73265075683594,
95.74932098388672,
92.415283203125,
95.30685424804688,
97.40408325195312,
99.89761352539062,
101.26426696777344,
100.77011108398438,
98.57486724853516,
100.46434020996094,
99.56884765625,
98.11600494384766,
97.0860824584961,
97.8282241821289,
97.17130279541016,
95.50737762451172,
95.40309143066406,
92.8613052368164,
88.87330627441406,
88.71427154541016,
88.9765853881836,
90.07521057128906,
93.10726928710938,
95.79780578613281,
96.7076187133789,
100.68114471435547,
103.00604248046875,
105.0882339477539,
105.41639709472656,
106.87443542480469,
104.3998794555664,
106.7917709350586,
108.4985122680664,
107.8952407836914,
111.95809173583984,
113.20759582519531,
113.4045639038086,
114.41297912597656,
115.53511047363281,
116.09632873535156,
119.20911407470703,
120.74844360351562,
117.52972412109375,
119.70482635498047,
116.52195739746094,
115.76020050048828,
119.8038558959961,
123.96694946289062,
124.10881042480469,
125.1360855102539,
125.43824768066406,
123.77767944335938,
123.67855072021484,
123.03157043457031,
123.11752319335938,
125.88603210449219,
126.78326416015625,
125.12034606933594,
122.24182891845703,
126.92517852783203,
129.28038024902344,
131.01950073242188,
136.3131561279297,
138.0963134765625,
141.79698181152344,
145.8846893310547,
149.35227966308594,
150.364501953125,
146.09567260742188,
142.8436737060547,
145.81539916992188,
144.4307861328125,
141.1171417236328,
142.97079467773438,
143.05572509765625,
146.56178283691406,
143.8960418701172,
148.16566467285156,
150.79405212402344,
154.7022705078125,
158.2312774658203,
153.96353149414062,
156.28175354003906,
152.92221069335938,
152.94461059570312,
152.56234741210938,
157.01194763183594,
159.17027282714844,
156.91964721679688,
159.4571990966797,
163.7902374267578,
167.61395263671875,
164.48341369628906,
162.29901123046875,
162.49298095703125,
163.53651428222656,
161.69302368164062,
166.1173858642578,
166.2321014404297,
170.21824645996094,
170.5819091796875,
167.91259765625,
164.29620361328125,
163.83810424804688,
170.93228149414062,
171.19020080566406,
171.48365783691406,
170.98793029785156,
169.71690368652344,
167.8616485595703,
165.8446502685547,
166.32591247558594,
166.63461303710938,
171.0550537109375,
168.470703125,
164.61195373535156,
168.48245239257812,
170.8555908203125,
172.3888397216797,
172.10739135742188,
171.8756866455078,
173.0574188232422,
174.41650390625,
177.02259826660156,
181.77200317382812,
183.4464111328125,
186.37741088867188,
184.7509002685547,
187.24998474121094,
181.44102478027344,
184.15643310546875,
180.33575439453125,
176.4369659423828,
174.04226684570312,
169.98377990722656,
166.11862182617188,
163.21319580078125,
167.6840057373047,
170.0255584716797,
172.24525451660156,
173.75306701660156,
171.2261505126953,
168.85829162597656,
172.13104248046875,
174.2587127685547,
180.3876190185547,
180.57937622070312,
176.4755096435547,
180.72372436523438,
182.0845489501953,
181.82733154296875,
186.98709106445312,
186.9600830078125,
186.973388671875,
185.3238067626953,
186.57037353515625,
187.2427520751953,
188.20237731933594,
183.9712371826172,
183.3939971923828,
182.7948455810547,
178.8351287841797,
171.37527465820312,
172.3076171875,
166.315185546875,
170.2039794921875,
170.73565673828125,
168.710693359375,
166.90554809570312,
165.40921020507812,
171.01637268066406,
174.84095764160156,
178.86825561523438,
182.337158203125,
181.72463989257812,
180.8435516357422,
178.6935577392578,
180.4708709716797,
179.44131469726562,
173.30992126464844,
175.17791748046875,
172.8046417236328,
172.6124725341797,
173.90245056152344,
174.89439392089844,
177.37046813964844,
178.00546264648438,
180.8074493408203,
179.54745483398438,
179.07635498046875,
186.01419067382812,
185.65525817871094,
185.43087768554688,
185.26466369628906,
185.9954071044922,
180.95645141601562,
181.9228057861328,
183.63150024414062,
181.83705139160156,
185.03707885742188,
180.6118621826172,
178.5472412109375,
176.4374237060547,
171.597412109375,
168.843017578125,
171.47308349609375,
173.2845458984375,
170.69151306152344,
176.38526916503906,
174.138916015625,
175.76026916503906,
178.2475128173828,
181.16940307617188,
184.51087951660156,
187.69232177734375,
186.97964477539062,
189.9739227294922,
190.2874755859375,
188.76657104492188,
190.1748046875,
188.86264038085938,
187.0198211669922,
190.8706817626953,
189.72084045410156,
186.81735229492188,
186.36451721191406,
195.09356689453125,
193.15431213378906,
194.74844360351562,
194.10194396972656,
194.8873291015625,
199.9982147216797,
194.405517578125,
194.2943115234375,
191.03543090820312,
189.70555114746094,
196.42367553710938,
195.29116821289062,
191.76353454589844,
196.30352783203125,
197.4867401123047,
200.07215881347656,
196.68887329101562,
191.39645385742188,
193.37738037109375,
189.07583618164062,
185.201171875,
190.80758666992188,
195.1478271484375,
189.82789611816406,
192.64915466308594,
196.5574188232422,
200.89010620117188,
206.3421630859375,
205.6901092529297,
203.84710693359375,
201.01490783691406,
198.2895965576172,
193.7391815185547,
194.88861083984375,
200.15972900390625,
209.34619140625,
208.99794006347656,
208.0303955078125,
211.08384704589844,
204.96597290039062,
206.91751098632812,
205.1030731201172,
203.8594970703125,
200.40744018554688,
200.35826110839844,
198.9962921142578,
198.37123107910156,
203.69601440429688,
200.88111877441406,
198.53460693359375,
198.41099548339844,
198.0450439453125,
204.8553009033203,
211.44509887695312,
215.3652801513672,
216.45875549316406,
213.64865112304688,
216.31736755371094,
214.3357391357422,
213.61277770996094,
212.9015350341797,
211.7125244140625,
210.95265197753906,
207.7706298828125,
204.26959228515625,
203.0210723876953,
208.01229858398438,
209.19827270507812,
213.7687225341797,
214.4468231201172,
218.62879943847656,
217.4659881591797,
216.9932861328125,
218.69891357421875,
212.42300415039062,
220.1348419189453,
210.89166259765625,
216.27255249023438,
213.5418701171875,
217.53736877441406,
218.27586364746094,
212.3868865966797,
207.25949096679688,
211.8393096923828,
209.13888549804688,
213.27931213378906,
219.18118286132812,
218.47787475585938,
217.4556121826172,
212.46812438964844,
212.7384490966797,
222.58799743652344,
227.859130859375,
236.48472595214844,
244.87771606445312,
243.1220245361328,
247.79177856445312,
243.94985961914062,
240.19712829589844,
234.91607666015625,
234.2425537109375,
233.48928833007812,
236.0939178466797,
242.63925170898438,
241.0048065185547,
244.38685607910156,
253.7628936767578,
252.3543701171875,
258.86114501953125,
261.2297668457031,
258.83544921875,
250.07470703125,
249.88218688964844,
250.64967346191406,
253.3350830078125,
244.28341674804688,
235.97267150878906,
240.28646850585938,
246.5842742919922,
250.72621154785156,
246.6727752685547,
245.0077667236328,
241.734130859375,
244.14730834960938,
245.3209228515625,
252.02085876464844,
256.16192626953125,
258.56280517578125,
255.4266357421875,
258.0484313964844,
260.6861267089844,
255.593505859375,
253.89476013183594,
254.1214141845703,
251.67364501953125,
248.7772216796875,
244.99319458007812,
245.59274291992188,
245.07046508789062,
244.80584716796875,
240.27076721191406,
238.16131591796875,
239.62109375,
238.08575439453125,
242.08119201660156,
239.4216766357422,
239.91990661621094,
238.4841766357422,
238.16436767578125,
236.53245544433594,
237.96676635742188,
242.99966430664062,
245.6321258544922,
232.62632751464844,
237.87838745117188,
244.0717315673828,
242.19107055664062,
241.23046875,
235.09228515625,
237.30926513671875,
246.75128173828125,
244.52413940429688,
244.6127166748047,
241.55995178222656,
247.4270782470703,
244.9742431640625,
252.38632202148438,
252.18478393554688,
242.74526977539062,
243.40609741210938,
244.45358276367188,
247.67201232910156,
246.21995544433594,
252.2904052734375,
253.11160278320312,
251.91453552246094,
246.3782958984375,
246.14706420898438,
256.8395690917969,
252.92987060546875,
255.92269897460938,
250.12551879882812,
248.22811889648438,
248.0446319580078,
243.7313690185547,
241.59210205078125,
245.23715209960938,
242.60488891601562,
242.50083923339844,
234.86489868164062,
238.62994384765625,
241.30824279785156,
242.0635528564453,
239.72244262695312,
237.22010803222656,
238.50167846679688,
233.62461853027344,
223.27491760253906,
227.37371826171875,
226.3184356689453,
225.36744689941406,
230.8848876953125,
237.8756561279297,
235.78945922851562,
237.5243377685547,
238.48199462890625,
231.3483428955078,
229.3244171142578,
232.39797973632812,
233.46478271484375,
226.73963928222656,
224.39031982421875,
223.8175811767578,
220.84263610839844,
220.37490844726562,
230.14427185058594,
230.47579956054688,
230.06964111328125,
227.38992309570312,
227.2005157470703,
228.2401580810547,
230.56094360351562,
231.42050170898438,
220.71441650390625,
214.86178588867188,
216.89120483398438,
221.38626098632812,
222.66224670410156
] |
stock
|
GBM
|
{
"mean": 135.9337921142578,
"std": 59.609928131103516,
"min": 57.4063606262207,
"max": 261.2297668457031
}
|
stock_49765
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
94.44278717041016,
92.94935607910156,
92.78712463378906,
91.75827026367188,
91.51774597167969,
90.73455047607422,
92.7376480102539,
90.14989471435547,
89.21429443359375,
88.77487182617188,
88.00850677490234,
90.05150604248047,
93.1497573852539,
95.02698516845703,
94.08596801757812,
95.69307708740234,
96.88945007324219,
95.59457397460938,
97.74080657958984,
95.98482513427734,
95.30354309082031,
94.09331512451172,
93.0208969116211,
94.19869995117188,
94.94761657714844,
95.5080337524414,
97.14178466796875,
98.06106567382812,
98.78424835205078,
104.52925109863281,
105.49220275878906,
105.02848815917969,
107.20598602294922,
106.75054931640625,
105.08201599121094,
104.0543212890625,
102.2825698852539,
104.17555236816406,
102.18508911132812,
100.13522338867188,
100.35730743408203,
99.48887634277344,
99.40654754638672,
100.57506561279297,
102.30675506591797,
101.87476348876953,
101.52851867675781,
101.98103332519531,
102.26953887939453,
105.2449722290039,
107.04705810546875,
109.04412841796875,
110.8350601196289,
109.83698272705078,
109.31908416748047,
110.94696044921875,
114.04829406738281,
116.50763702392578,
117.37541198730469,
114.71633911132812,
115.76322937011719,
117.40567016601562,
117.04108428955078,
117.83611297607422,
121.33540344238281,
122.42393493652344,
115.74066925048828,
115.970458984375,
118.42135620117188,
118.73094177246094,
122.4439468383789,
123.37700653076172,
123.7200698852539,
121.06940460205078,
117.90906524658203,
123.6697006225586,
125.58345794677734,
127.00250244140625,
128.34046936035156,
127.24063110351562,
129.0490264892578,
130.3168182373047,
130.86337280273438,
134.3799285888672,
131.51170349121094,
131.15757751464844,
131.82237243652344,
134.69520568847656,
131.36328125,
128.17311096191406,
130.4705352783203,
132.65843200683594,
131.52023315429688,
133.61904907226562,
135.46018981933594,
138.30477905273438,
140.86268615722656,
137.14466857910156,
138.08949279785156,
140.0785675048828,
141.42880249023438,
141.5843048095703,
139.35511779785156,
137.40603637695312,
134.51698303222656,
130.62435913085938,
130.41236877441406,
132.1480255126953,
131.97775268554688,
131.73080444335938,
130.7351531982422,
130.8010711669922,
135.20201110839844,
134.78317260742188,
133.9872283935547,
136.2128143310547,
134.98477172851562,
136.14256286621094,
137.1825408935547,
138.39878845214844,
137.80824279785156,
137.79864501953125,
132.38201904296875,
132.06930541992188,
132.34649658203125,
134.02218627929688,
133.76608276367188,
137.57093811035156,
138.341552734375,
140.2935791015625,
139.71832275390625,
135.43734741210938,
131.78367614746094,
133.1932830810547,
131.66033935546875,
129.76702880859375,
129.9391326904297,
126.51945495605469,
126.49781036376953,
127.69319152832031,
127.7456283569336,
125.06028747558594,
123.05425262451172,
124.62325286865234,
128.0530548095703,
130.6123504638672,
132.6344757080078,
132.8357696533203,
134.2693328857422,
135.46511840820312,
139.39767456054688,
141.7605743408203,
139.61622619628906,
136.7975311279297,
138.59750366210938,
137.68411254882812,
135.82716369628906,
133.6437225341797,
136.3020782470703,
137.92771911621094,
139.64927673339844,
136.6925811767578,
139.34075927734375,
139.10752868652344,
139.62623596191406,
134.13040161132812,
133.64805603027344,
132.5125732421875,
131.97744750976562,
129.82005310058594,
128.55740356445312,
126.01769256591797,
127.21498107910156,
127.53904724121094,
128.64418029785156,
130.20538330078125,
127.65267944335938,
126.66266632080078,
126.41613006591797,
129.44961547851562,
128.40928649902344,
130.8144073486328,
133.24951171875,
141.27517700195312,
140.5685577392578,
139.39964294433594,
137.2494354248047,
137.9248809814453,
134.62770080566406,
132.41738891601562,
130.77674865722656,
130.1432342529297,
129.0578155517578,
128.88270568847656,
128.43740844726562,
130.50538635253906,
130.89276123046875,
130.65492248535156,
128.16221618652344,
127.7678451538086,
130.73423767089844,
132.0947265625,
134.10211181640625,
133.72056579589844,
132.10687255859375,
128.33726501464844,
127.39952850341797,
128.23875427246094,
126.5899429321289,
121.8279037475586,
120.10457611083984,
119.66679382324219,
115.29563903808594,
117.997802734375,
117.0784912109375,
117.07952117919922,
116.71757507324219,
119.43486785888672,
115.48346710205078,
116.6283950805664,
118.26246643066406,
121.3512954711914,
116.30103302001953,
114.90803527832031,
115.23246002197266,
115.47908020019531,
113.0551986694336,
117.67237854003906,
119.5382308959961,
123.7523422241211,
118.17367553710938,
120.18842315673828,
125.04363250732422,
123.5838394165039,
123.48331451416016,
124.09369659423828,
123.17030334472656,
122.20501708984375,
121.83139038085938,
117.78190612792969,
113.17768859863281,
110.20219421386719,
113.61904907226562,
111.17970275878906,
110.16563415527344,
111.95417022705078,
109.35872650146484,
109.71634674072266,
108.58041381835938,
107.63956451416016,
105.78653717041016,
103.94837951660156,
105.24623107910156,
109.9860610961914,
110.0445327758789,
110.1920394897461,
110.64989471435547,
109.7977294921875,
111.45093536376953,
111.82996368408203,
109.99315643310547,
107.94032287597656,
108.0056381225586,
107.29972839355469,
105.92489624023438,
107.45845031738281,
107.5322036743164,
107.08978271484375,
105.3035888671875,
101.24889373779297,
104.0510025024414,
103.92298126220703,
104.7514419555664,
102.53169250488281,
104.89058685302734,
104.93540954589844,
104.51010131835938,
105.09215545654297,
105.89761352539062,
108.22291564941406,
109.06330108642578,
106.14777374267578,
105.16000366210938,
102.29081726074219,
103.51421356201172,
100.52375030517578,
101.85084533691406,
102.38616943359375,
102.2125473022461,
103.5678482055664,
101.73281860351562,
102.77831268310547,
100.4421157836914,
101.8014144897461,
101.1954345703125,
98.49261474609375,
101.31273651123047,
101.7497787475586,
101.4090347290039,
102.42426300048828,
100.06861114501953,
102.58468627929688,
101.9583969116211,
103.59496307373047,
105.70182800292969,
104.9525375366211,
108.41905975341797,
107.48076629638672,
107.35538482666016,
107.16729736328125,
106.48668670654297,
106.2454833984375,
104.22354125976562,
106.17821502685547,
104.95230102539062,
105.30458068847656,
107.80891418457031,
107.39630889892578,
109.3912582397461,
111.34415435791016,
114.29096984863281,
115.48814392089844,
114.27787017822266,
116.21611022949219,
122.38976287841797,
118.111083984375,
115.33348846435547,
115.61173248291016,
117.03124237060547,
115.60537719726562,
113.8083267211914,
114.79348754882812,
114.95659637451172,
115.07012939453125,
115.69833374023438,
114.2074203491211,
112.54549407958984,
113.45772552490234,
114.06714630126953,
114.8204345703125,
113.73454284667969,
110.62722778320312,
109.8056411743164,
111.39925384521484,
108.28756713867188,
107.66780090332031,
110.16790008544922,
107.74393463134766,
106.78072357177734,
108.25735473632812,
112.18669128417969,
110.87220764160156,
112.46077728271484,
111.24636840820312,
113.77056884765625,
113.02865600585938,
112.54215240478516,
108.7892837524414,
109.27006530761719,
111.49838256835938,
111.1492919921875,
114.06344604492188,
115.5922622680664,
117.83007049560547,
117.56444549560547,
117.99066162109375,
117.03485107421875,
120.15311431884766,
121.43791961669922,
124.19178771972656,
122.55438232421875,
125.10749053955078,
126.17720794677734,
126.42134857177734,
127.01215362548828,
124.70222473144531,
126.55081939697266,
131.71861267089844,
132.8367156982422,
134.5542755126953,
137.4723358154297,
138.82321166992188,
137.7301788330078,
140.98382568359375,
142.8276824951172,
145.42236328125,
142.66969299316406,
143.1664276123047,
143.5709686279297,
146.4696502685547,
143.69320678710938,
142.7177734375,
137.35218811035156,
134.9669647216797,
134.1126708984375,
137.6115264892578,
139.2179412841797,
139.13211059570312,
138.43751525878906,
119.78900909423828,
118.43443298339844,
116.4522705078125,
116.07493591308594,
117.55747985839844,
119.10797882080078,
116.49750518798828,
115.1052474975586,
112.9399185180664,
113.41191101074219,
114.4308853149414,
111.07818603515625,
114.20673370361328,
112.00399780273438,
108.95421600341797,
108.66709899902344,
107.6434555053711,
111.01820373535156,
111.62045288085938,
112.25154113769531,
113.0513687133789,
115.43648529052734,
116.2783432006836,
115.27250671386719,
112.75896453857422,
114.39236450195312,
116.82865142822266,
117.49461364746094,
118.70075988769531,
122.05870056152344,
123.12931060791016,
122.23942565917969,
123.36080169677734,
123.26870727539062,
121.9603042602539,
121.95584106445312,
120.77710723876953,
120.07939147949219,
115.6258773803711,
115.74725341796875,
117.42967987060547,
120.50601959228516,
126.44634246826172,
127.61759185791016,
126.58916473388672,
127.04048919677734,
127.19523620605469,
130.93801879882812,
109.42887115478516,
108.55094909667969,
105.22785949707031,
104.44761657714844,
103.08361053466797,
105.81890106201172,
103.30107879638672,
99.36917877197266,
98.37002563476562,
98.2417221069336,
98.00996398925781,
95.3788833618164,
95.11017608642578,
93.83746337890625,
96.5355224609375,
98.0481948852539,
101.04203796386719,
101.68558502197266,
101.88249206542969,
106.08890533447266,
104.2270278930664,
102.88640594482422,
102.41991424560547,
102.70474243164062,
102.89160919189453,
99.58357238769531,
100.7415771484375,
100.63953399658203,
102.10121154785156,
98.73532104492188,
96.02775573730469,
93.35133361816406,
96.04989624023438,
94.4517822265625,
92.76166534423828,
91.23202514648438,
89.11617279052734,
88.96861267089844,
87.48307800292969,
88.05752563476562,
89.37735748291016,
87.2662582397461,
84.59139251708984,
86.72240447998047,
86.58470153808594,
86.91744995117188,
84.66907501220703,
84.7704849243164,
84.74530029296875,
83.842041015625,
83.79931640625,
82.29096984863281,
82.73465728759766,
83.39659118652344,
82.9206314086914,
82.73910522460938,
82.48609161376953,
82.25804138183594,
84.17496490478516,
83.39262390136719,
82.47309112548828,
82.14227294921875,
82.52654266357422,
84.86216735839844,
85.9053726196289,
87.35118103027344,
86.51329803466797,
85.50592041015625,
85.90802001953125,
82.74864196777344,
80.17032623291016,
79.83241271972656,
78.72179412841797,
81.21688842773438,
81.96217346191406,
84.65499114990234,
86.53337860107422,
85.75711059570312,
87.8033447265625,
87.75064849853516,
87.32520294189453,
86.83540344238281,
86.8755874633789,
85.9972915649414,
84.8886489868164,
84.90650177001953,
86.28714752197266,
86.68538665771484,
84.64289855957031,
86.99259948730469,
87.96820068359375,
85.86202239990234,
85.5962905883789,
82.82408142089844,
85.0662841796875,
84.91116333007812,
83.49166107177734,
84.95897674560547,
82.64579010009766,
81.96849822998047,
79.69019317626953,
79.02812957763672,
80.14515686035156,
84.73768615722656,
86.88630676269531,
89.49346923828125,
89.55123901367188,
89.43058013916016,
88.30668640136719,
89.43472290039062,
91.92828369140625,
93.89787292480469,
92.8787841796875,
89.18098449707031,
85.9296646118164,
86.66161346435547,
84.3179931640625,
86.24313354492188,
85.44184875488281,
85.17167663574219,
85.43929290771484,
84.0064697265625,
83.79633331298828,
81.62455749511719,
81.25843811035156,
80.89738464355469,
77.96406555175781,
78.45578002929688,
79.85702514648438,
81.4829330444336,
84.90022277832031,
85.48330688476562,
86.91870880126953,
89.06167602539062,
89.11217498779297,
89.83482360839844,
92.27190399169922,
91.20855712890625,
90.59058380126953,
93.02763366699219,
93.52339935302734,
92.54057312011719,
89.74047088623047,
89.82411193847656,
90.1556396484375,
87.56012725830078,
86.77662658691406,
85.09059143066406,
85.3966064453125,
85.08976745605469,
82.34477996826172,
82.11895751953125,
81.78817749023438,
82.27484893798828,
84.04326629638672,
83.30821990966797,
81.04071807861328,
79.90721893310547,
80.77566528320312,
80.42266082763672,
80.04984283447266,
83.62467956542969,
84.37176513671875,
85.78435516357422,
87.45174407958984,
86.0606918334961,
86.60527038574219,
89.3741455078125,
87.51443481445312,
89.63923645019531,
88.30667114257812,
86.8315200805664,
85.89781188964844,
88.01139831542969,
87.24906921386719,
87.83001708984375,
85.12342834472656,
85.82343292236328,
86.35446166992188,
85.97818756103516,
85.43061828613281,
87.03234100341797,
87.43545532226562,
85.23509979248047,
87.6217269897461,
88.5999755859375,
89.568359375,
92.9284896850586,
93.77886962890625,
92.7047119140625,
92.9444808959961,
90.96607971191406,
92.19489288330078,
92.33283233642578,
94.88094329833984,
95.06967163085938,
94.43819427490234,
91.74864959716797,
91.50164031982422,
90.6175537109375,
91.05728912353516,
88.530517578125,
84.89348602294922,
85.09798431396484,
84.36151123046875,
82.822265625,
84.71053314208984,
84.96800994873047,
86.02236938476562,
89.13264465332031,
88.79057312011719,
86.06033325195312,
86.94439697265625,
84.4997329711914,
86.6364517211914,
86.51696014404297,
85.37854766845703,
85.01809692382812,
84.57796478271484,
84.87787628173828,
84.68026733398438,
86.04589080810547,
85.41534423828125,
86.17223358154297,
86.44251251220703,
86.91231536865234,
88.28059387207031,
87.60205078125,
83.87017059326172,
84.88109588623047,
81.76998138427734,
82.78723907470703,
80.33858489990234,
81.59109497070312,
80.95740509033203,
81.62210083007812,
84.49146270751953,
85.67178344726562,
86.21441650390625,
85.5631332397461,
85.19957733154297,
84.92121887207031,
85.84711456298828,
85.50289916992188,
86.4960708618164,
85.53843688964844,
85.99534606933594,
91.18693542480469,
94.1210708618164,
95.06600952148438,
96.32581329345703,
99.18930053710938,
98.64313507080078,
100.12010192871094,
99.86729431152344,
99.61199188232422,
101.20564270019531,
98.68128204345703,
99.64090728759766,
102.90093994140625,
101.6064224243164,
96.06710052490234,
97.60691833496094,
101.11963653564453,
101.20915222167969,
98.06575775146484,
100.60256958007812,
102.67374420166016,
102.955322265625,
101.48818969726562,
99.6517333984375,
99.2201919555664,
101.44970703125,
100.67893981933594,
103.85691833496094,
101.5910415649414,
98.25341033935547,
95.64105987548828,
98.5986557006836,
98.06232452392578,
99.17420196533203,
101.45005798339844,
102.68294525146484,
100.30575561523438,
103.25953674316406,
105.26962280273438,
105.745849609375,
107.05979919433594,
105.8552017211914,
104.18252563476562,
103.77334594726562,
103.76490020751953,
106.89197540283203,
107.49932098388672,
110.2643051147461,
108.58941650390625,
108.64772033691406,
109.8625259399414,
108.1080322265625,
107.59160614013672,
107.52061462402344,
110.11723327636719,
105.91691589355469,
109.82150268554688,
109.3527603149414,
110.56433868408203,
112.44640350341797,
111.3145751953125,
113.5782470703125,
112.77323150634766,
110.97773742675781,
109.78346252441406,
113.42314147949219,
112.22470092773438,
114.58062744140625,
115.57307434082031,
116.9863510131836,
120.1016616821289,
117.98736572265625,
123.86170196533203,
122.96542358398438,
123.52020263671875,
126.13434600830078,
122.4334487915039,
128.0277099609375,
127.00723266601562,
126.4310531616211,
128.3871612548828,
125.82833862304688,
125.72627258300781,
125.61030578613281,
123.19462585449219,
130.02679443359375,
128.84312438964844,
127.93586730957031,
130.03855895996094,
126.20713806152344,
122.88751983642578,
120.90642547607422,
120.92321014404297,
126.06922149658203,
128.93736267089844,
129.5092010498047,
130.40232849121094,
133.9998016357422,
134.39952087402344,
133.68695068359375,
133.0377655029297,
128.54183959960938,
130.3733673095703,
125.4623794555664,
123.18013763427734,
121.51085662841797,
117.76911926269531,
118.2208023071289,
114.14517211914062,
115.34440612792969,
115.3235092163086,
114.75582122802734,
115.07494354248047,
113.2642593383789,
112.49889373779297,
117.35213470458984,
119.02983856201172,
122.29405212402344,
118.32798767089844,
117.89276123046875,
115.50259399414062,
112.21565246582031,
110.70064544677734,
106.90084075927734,
109.98944091796875,
108.59262084960938,
108.26564025878906,
108.72330474853516,
112.65452575683594,
111.63285827636719,
106.65257263183594,
104.7156753540039,
101.86449432373047,
100.48616790771484,
100.28190612792969,
100.55499267578125,
98.79052734375,
98.63066101074219,
100.82693481445312,
98.12889099121094,
99.5229263305664,
98.4405288696289,
99.21830749511719,
99.55088806152344,
98.89349365234375,
98.97607421875,
97.93193054199219,
96.50911712646484,
96.20046997070312,
98.13201904296875,
101.78043365478516,
102.59210968017578,
103.15869903564453,
101.69676208496094,
98.33866882324219,
97.48661804199219,
98.48690032958984,
101.0530776977539,
98.43107604980469,
99.18325805664062,
98.8309326171875,
98.59064483642578,
95.4056625366211,
95.5225601196289,
96.22399139404297,
95.57174682617188,
91.4007568359375,
91.01007080078125,
89.62757110595703,
89.96514892578125,
91.69786071777344,
88.56993103027344,
88.7413558959961,
91.84158325195312,
95.98994445800781,
94.78506469726562,
95.23818969726562,
94.13961791992188,
96.16451263427734,
95.7380142211914,
96.54566192626953,
95.56768035888672,
96.19013977050781,
94.25566101074219,
98.57979583740234,
98.15177154541016,
98.88390350341797,
100.37628173828125,
100.93164825439453,
101.8267822265625,
101.8205337524414,
103.01264953613281,
103.97175598144531,
104.30339050292969,
102.91365814208984,
105.7422866821289,
105.91191864013672,
105.234619140625,
106.0755615234375,
103.97579193115234,
104.53520202636719,
105.53911590576172,
107.8766098022461,
106.66075134277344,
103.13124084472656,
100.92679595947266,
101.94041442871094,
102.59526824951172,
100.55060577392578,
101.0162124633789,
102.94707489013672,
101.94666290283203,
100.50395965576172,
103.74901580810547,
103.1332015991211,
101.36841583251953,
101.76016235351562,
103.90261840820312,
103.05973815917969,
103.95682525634766,
105.54523468017578,
105.31461334228516,
103.45014190673828,
102.9744644165039,
108.39413452148438,
107.19879913330078,
106.88231658935547,
108.39482879638672,
109.35725402832031,
106.92312622070312,
108.51685333251953,
106.02789306640625,
105.03549194335938,
103.40242004394531,
101.49433898925781,
104.18522644042969,
103.34577178955078,
102.90635681152344,
104.78218078613281,
107.73997497558594,
110.59095001220703,
109.79844665527344,
112.78947448730469,
112.40916442871094,
113.41754913330078,
113.23223114013672,
112.2655029296875,
111.2748794555664,
111.96702575683594,
110.39204406738281,
113.09217834472656,
112.09526824951172,
108.85700225830078,
112.45927429199219,
113.93863677978516,
114.11985778808594,
115.42040252685547,
118.2037353515625,
120.22010803222656,
117.5202865600586,
117.05925750732422,
117.35806274414062,
112.74211883544922,
115.63260650634766,
116.38176727294922,
113.23921966552734,
114.70586395263672,
115.07530975341797,
114.2648696899414,
111.12715911865234,
111.70886993408203,
112.58114624023438,
110.0902099609375,
109.18904113769531,
109.82667541503906,
110.33727264404297,
107.91741943359375,
104.98770141601562,
104.24443817138672,
102.51390075683594,
102.37582397460938,
100.46044921875,
101.11125183105469,
103.3700942993164,
99.74237823486328,
98.99920654296875,
99.27684783935547,
97.03004455566406,
96.42373657226562,
96.70162200927734,
98.34310913085938,
97.73303985595703,
97.03994750976562,
100.36590576171875,
99.93527221679688,
98.95613098144531,
97.8157730102539,
100.3769302368164,
99.35923767089844,
98.24458312988281,
98.46883392333984,
97.15609741210938,
96.42901611328125,
95.06027221679688,
98.43727111816406,
99.27910614013672
] |
stock
|
GBM
|
{
"mean": 107.50201416015625,
"std": 16.422895431518555,
"min": 77.96406555175781,
"max": 146.4696502685547
}
|
stock_49766
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
149.74258422851562,
152.1150665283203,
151.67630004882812,
152.7421112060547,
152.68125915527344,
153.67115783691406,
155.47555541992188,
156.41725158691406,
156.8918914794922,
157.74691772460938,
156.1025848388672,
155.6308135986328,
157.9578094482422,
159.7892608642578,
158.56202697753906,
160.48477172851562,
162.276123046875,
161.67572021484375,
161.5637969970703,
161.33917236328125,
161.7102813720703,
162.9339141845703,
162.8572540283203,
162.1059112548828,
163.853271484375,
145.17005920410156,
145.18545532226562,
145.8837127685547,
145.85888671875,
146.50735473632812,
147.6354217529297,
146.12222290039062,
146.6053009033203,
145.11109924316406,
145.86825561523438,
144.92391967773438,
143.72604370117188,
142.71267700195312,
142.27786254882812,
142.83656311035156,
140.83590698242188,
139.98992919921875,
140.41229248046875,
140.0555419921875,
139.39462280273438,
138.9057159423828,
139.84718322753906,
139.06021118164062,
137.87733459472656,
138.0535430908203,
136.70123291015625,
137.0518035888672,
138.3931884765625,
138.29722595214844,
137.67617797851562,
136.84361267089844,
136.9407501220703,
138.62989807128906,
135.75732421875,
135.26292419433594,
134.74024963378906,
135.93887329101562,
138.06405639648438,
139.83131408691406,
139.1798095703125,
141.04034423828125,
139.77096557617188,
140.22335815429688,
138.16038513183594,
137.57388305664062,
137.00155639648438,
136.90283203125,
136.41290283203125,
137.3416290283203,
136.92221069335938,
138.68421936035156,
137.74058532714844,
138.2078857421875,
138.49880981445312,
137.11424255371094,
138.57595825195312,
138.04188537597656,
137.72930908203125,
136.04754638671875,
135.81288146972656,
135.6707000732422,
135.4187469482422,
134.0705108642578,
133.09254455566406,
135.4360809326172,
135.75466918945312,
137.3143768310547,
136.57186889648438,
136.8735809326172,
135.9426727294922,
136.0463104248047,
134.57815551757812,
133.8684539794922,
135.6957550048828,
136.21017456054688,
137.12599182128906,
137.4579315185547,
138.7794189453125,
137.80126953125,
136.0414581298828,
137.59532165527344,
136.67503356933594,
137.8277130126953,
138.53428649902344,
138.52330017089844,
138.7365264892578,
138.93614196777344,
137.94754028320312,
136.0723114013672,
135.92645263671875,
134.9523468017578,
134.49981689453125,
132.90628051757812,
132.5585479736328,
132.51080322265625,
131.6807098388672,
131.69007873535156,
131.70108032226562,
130.68775939941406,
130.33560180664062,
129.90841674804688,
129.7018585205078,
130.5775146484375,
130.13113403320312,
130.49624633789062,
128.33316040039062,
128.80955505371094,
128.7696075439453,
127.70021057128906,
126.8057861328125,
126.53771209716797,
125.45082092285156,
124.77055358886719,
125.47003936767578,
126.48719024658203,
127.17230987548828,
127.82050323486328,
128.538330078125,
128.3535614013672,
127.76950073242188,
129.2273712158203,
127.76908111572266,
126.40165710449219,
124.80770874023438,
124.30953216552734,
124.51221466064453,
125.35034942626953,
125.0095443725586,
125.60809326171875,
123.83651733398438,
125.7645263671875,
124.07889556884766,
123.32826232910156,
124.53526306152344,
124.13316345214844,
125.37922668457031,
125.06238555908203,
124.8140869140625,
124.0263671875,
124.45773315429688,
125.64543151855469,
125.39213562011719,
127.19010925292969,
128.98345947265625,
128.90823364257812,
128.86871337890625,
129.70062255859375,
129.5165252685547,
130.9172821044922,
130.7472381591797,
130.20936584472656,
129.9508819580078,
129.22979736328125,
130.62240600585938,
131.29052734375,
130.98855590820312,
132.37657165527344,
131.5020751953125,
131.58885192871094,
129.3649444580078,
129.77919006347656,
130.74850463867188,
131.69017028808594,
131.3550567626953,
131.66897583007812,
133.78765869140625,
134.0583038330078,
134.37867736816406,
134.9307861328125,
133.4014129638672,
133.08090209960938,
133.26834106445312,
133.38966369628906,
132.5682373046875,
131.80189514160156,
128.8386688232422,
128.33509826660156,
129.15550231933594,
129.77662658691406,
130.94618225097656,
130.9949188232422,
131.7262420654297,
130.47604370117188,
131.66636657714844,
131.7813720703125,
131.479248046875,
129.8214111328125,
128.3564910888672,
128.3037109375,
128.82595825195312,
127.73661041259766,
128.9656524658203,
128.53897094726562,
128.46975708007812,
127.58223724365234,
127.27204132080078,
126.11040496826172,
127.0042495727539,
127.00526428222656,
125.39570617675781,
124.69984436035156,
124.98966217041016,
123.8880386352539,
123.45365142822266,
123.19384765625,
122.47948455810547,
122.27362823486328,
121.88496398925781,
121.595703125,
123.52804565429688,
122.72532653808594,
123.32528686523438,
125.12545776367188,
124.4275894165039,
124.13841247558594,
123.88533782958984,
124.22135925292969,
123.27339935302734,
123.97315216064453,
124.86251068115234,
125.48655700683594,
125.25857543945312,
125.47004699707031,
125.0792007446289,
125.02228546142578,
125.3860092163086,
126.61984252929688,
126.7356948852539,
127.85456085205078,
127.61612701416016,
127.60039520263672,
127.93073272705078,
127.35070037841797,
128.65573120117188,
128.78477478027344,
128.94923400878906,
128.596923828125,
127.88468933105469,
126.20836639404297,
126.26834106445312,
125.80696105957031,
128.01904296875,
128.08865356445312,
129.135498046875,
130.0769805908203,
130.82388305664062,
131.34625244140625,
131.05328369140625,
131.15626525878906,
133.04989624023438,
132.7012939453125,
131.81100463867188,
132.4762725830078,
132.68544006347656,
133.27288818359375,
133.23336791992188,
131.87489318847656,
132.70059204101562,
131.79603576660156,
130.48170471191406,
131.31170654296875,
132.5833740234375,
133.6611785888672,
136.3137969970703,
137.54408264160156,
136.13262939453125,
135.6773681640625,
135.96926879882812,
135.17999267578125,
135.92245483398438,
134.5592803955078,
136.7651824951172,
135.35250854492188,
134.65737915039062,
132.8212890625,
130.67794799804688,
129.90402221679688,
130.78939819335938,
131.9844970703125,
132.29396057128906,
132.6240234375,
133.69955444335938,
133.50848388671875,
134.21575927734375,
135.4651336669922,
135.75247192382812,
136.18157958984375,
137.50099182128906,
138.61839294433594,
137.6267547607422,
137.78472900390625,
139.56605529785156,
138.85655212402344,
138.03228759765625,
139.051513671875,
138.23121643066406,
139.9784393310547,
139.09754943847656,
137.85845947265625,
137.01657104492188,
136.1256866455078,
135.3088836669922,
135.2860870361328,
134.408447265625,
135.4488525390625,
137.94866943359375,
138.2183380126953,
138.93692016601562,
140.73480224609375,
141.21519470214844,
141.6426239013672,
142.48178100585938,
142.66998291015625,
142.800048828125,
142.01611328125,
143.24440002441406,
144.9149627685547,
145.5137176513672,
144.35609436035156,
143.85105895996094,
143.3480224609375,
143.94398498535156,
143.35110473632812,
146.455322265625,
147.4857940673828,
146.599365234375,
148.33282470703125,
146.54759216308594,
146.42410278320312,
144.1068878173828,
144.26028442382812,
143.88877868652344,
142.33399963378906,
143.7461700439453,
144.067138671875,
147.0837860107422,
148.3131103515625,
147.69224548339844,
148.29220581054688,
148.33645629882812,
149.67369079589844,
152.17283630371094,
152.21803283691406,
152.83937072753906,
152.52487182617188,
151.386962890625,
150.36993408203125,
147.7038116455078,
147.43174743652344,
146.16372680664062,
147.0628204345703,
145.97708129882812,
144.48739624023438,
142.40310668945312,
142.56129455566406,
143.19305419921875,
142.88816833496094,
143.82717895507812,
144.2921905517578,
143.82081604003906,
147.23553466796875,
147.54359436035156,
148.052978515625,
148.62503051757812,
147.67042541503906,
147.1552276611328,
146.9410400390625,
147.88011169433594,
149.46824645996094,
151.18919372558594,
149.5073699951172,
150.89474487304688,
151.7209930419922,
150.32644653320312,
148.00401306152344,
147.74627685546875,
148.3057098388672,
148.8690185546875,
149.59156799316406,
148.78712463378906,
149.40480041503906,
148.66989135742188,
149.5597381591797,
149.38751220703125,
147.58798217773438,
147.93133544921875,
148.07717895507812,
149.2415771484375,
147.93995666503906,
148.8995819091797,
148.8151397705078,
147.67532348632812,
147.55686950683594,
146.30453491210938,
147.49586486816406,
147.94190979003906,
147.29067993164062,
145.63490295410156,
146.05140686035156,
145.00830078125,
143.55929565429688,
143.21780395507812,
144.1490020751953,
143.34703063964844,
142.1150360107422,
140.78611755371094,
140.21237182617188,
139.85476684570312,
141.1673583984375,
140.74781799316406,
140.67715454101562,
139.87835693359375,
141.30239868164062,
141.483642578125,
142.06344604492188,
142.98147583007812,
144.4553985595703,
143.2305145263672,
143.9928741455078,
144.39022827148438,
142.68487548828125,
143.95245361328125,
143.9844970703125,
143.96258544921875,
145.5450439453125,
145.3054962158203,
147.609130859375,
147.7961883544922,
148.910400390625,
149.00709533691406,
148.03579711914062,
147.05287170410156,
147.8380889892578,
149.26234436035156,
151.00743103027344,
151.81724548339844,
152.6696014404297,
153.4695281982422,
153.7273406982422,
154.13394165039062,
152.93301391601562,
155.36627197265625,
155.9772186279297,
156.9868621826172,
157.39524841308594,
157.068603515625,
156.65321350097656,
156.5614776611328,
155.3451385498047,
155.13632202148438,
153.52267456054688,
153.04644775390625,
154.9367218017578,
153.57904052734375,
152.2942657470703,
151.4273681640625,
153.4229278564453,
153.6133575439453,
153.565185546875,
155.14614868164062,
155.22283935546875,
154.8142852783203,
156.1646270751953,
159.1989288330078,
155.352294921875,
156.3743438720703,
157.19557189941406,
157.6276397705078,
160.31932067871094,
161.20480346679688,
162.45741271972656,
161.0957489013672,
159.0487823486328,
158.3040771484375,
159.3099822998047,
158.8048858642578,
159.95814514160156,
161.3943328857422,
161.99957275390625,
164.6890106201172,
164.0569610595703,
161.46339416503906,
162.3155517578125,
161.51255798339844,
162.66297912597656,
162.7093048095703,
164.514892578125,
162.6711883544922,
162.87445068359375,
160.9604034423828,
160.10226440429688,
159.87982177734375,
160.7280731201172,
159.647705078125,
157.54766845703125,
155.59011840820312,
155.2519989013672,
155.28294372558594,
156.34144592285156,
155.69338989257812,
155.94451904296875,
156.6033477783203,
157.695556640625,
156.88150024414062,
157.17332458496094,
156.1908416748047,
156.16111755371094,
154.84796142578125,
152.8314971923828,
152.25587463378906,
154.8878936767578,
154.97039794921875,
155.2135009765625,
157.35147094726562,
156.85301208496094,
156.3079833984375,
156.82022094726562,
157.6678924560547,
160.1695556640625,
159.39549255371094,
161.17640686035156,
160.59974670410156,
159.67674255371094,
159.98301696777344,
158.0477294921875,
157.71902465820312,
156.93344116210938,
156.9275665283203,
155.6738739013672,
157.00289916992188,
156.63839721679688,
156.1378631591797,
154.86746215820312,
154.9233856201172,
157.218017578125,
156.47264099121094,
156.94371032714844,
155.65513610839844,
156.0654296875,
157.00784301757812,
157.18899536132812,
158.72073364257812,
161.10621643066406,
160.40118408203125,
160.8420867919922,
159.61643981933594,
160.78990173339844,
159.74769592285156,
157.26641845703125,
157.64468383789062,
158.00595092773438,
158.2017364501953,
158.04067993164062,
158.54383850097656,
158.26177978515625,
158.20477294921875,
159.07273864746094,
157.77845764160156,
157.16448974609375,
159.0312042236328,
157.49583435058594,
158.13587951660156,
160.6612548828125,
155.35389709472656,
152.9145965576172,
151.60353088378906,
152.32220458984375,
153.13072204589844,
153.88430786132812,
158.1187286376953,
161.1671600341797,
168.69410705566406,
162.56124877929688,
165.37037658691406,
165.5857391357422,
172.77818298339844,
171.25299072265625,
171.65330505371094,
172.81387329101562,
170.10513305664062,
172.78927612304688,
174.27731323242188,
171.21080017089844,
168.45718383789062,
171.08865356445312,
167.5164031982422,
174.46385192871094,
182.2172088623047,
183.8120574951172,
181.75250244140625,
175.70947265625,
175.76345825195312,
170.5949249267578,
169.5111083984375,
165.90457153320312,
158.373291015625,
154.41998291015625,
152.0298614501953,
154.64871215820312,
156.59898376464844,
152.95263671875,
144.82220458984375,
144.5691680908203,
142.73167419433594,
138.27999877929688,
135.6975860595703,
138.95074462890625,
141.43328857421875,
137.96324157714844,
137.75732421875,
134.81787109375,
141.38275146484375,
135.6847686767578,
137.11785888671875,
142.77052307128906,
142.42919921875,
144.0916748046875,
142.2041473388672,
138.1580352783203,
138.61505126953125,
138.2917938232422,
137.1768341064453,
136.70228576660156,
133.94747924804688,
139.15093994140625,
137.04345703125,
137.32919311523438,
143.09097290039062,
147.9475555419922,
147.55332946777344,
141.3282470703125,
144.43272399902344,
145.92568969726562,
149.1295928955078,
151.0906524658203,
150.56072998046875,
153.3951873779297,
154.702392578125,
156.75050354003906,
154.5121307373047,
151.1307830810547,
155.1356201171875,
151.84295654296875,
149.0386199951172,
148.94662475585938,
147.4987030029297,
141.4073028564453,
137.4949951171875,
137.360595703125,
136.7364044189453,
137.7960968017578,
133.4877166748047,
141.05799865722656,
147.23182678222656,
148.11410522460938,
149.68768310546875,
147.96969604492188,
151.71803283691406,
151.6636505126953,
148.41371154785156,
148.03868103027344,
149.14724731445312,
147.48887634277344,
145.86300659179688,
147.9230194091797,
142.90936279296875,
138.7681121826172,
136.96182250976562,
138.76853942871094,
143.0557098388672,
141.34854125976562,
140.70693969726562,
140.12831115722656,
137.65878295898438,
138.63758850097656,
141.42764282226562,
142.70567321777344,
145.35498046875,
142.14524841308594,
144.14259338378906,
145.10577392578125,
145.01161193847656,
144.53575134277344,
144.74978637695312,
144.99411010742188,
146.70701599121094,
145.90782165527344,
145.4381866455078,
145.7957305908203,
145.89212036132812,
146.91795349121094,
146.0518798828125,
146.24400329589844,
144.762451171875,
144.1262969970703,
144.28268432617188,
143.18727111816406,
144.60556030273438,
144.58981323242188,
145.8339080810547,
147.8409423828125,
147.93247985839844,
149.40219116210938,
149.37478637695312,
149.8883819580078,
149.09524536132812,
149.20933532714844,
151.0352020263672,
149.54176330566406,
147.27377319335938,
148.0199432373047,
146.4403839111328,
150.6979217529297,
149.53660583496094,
151.2836151123047,
148.76820373535156,
150.18812561035156,
151.76797485351562,
150.5555419921875,
151.66632080078125,
151.99867248535156,
150.2615509033203,
150.26235961914062,
150.0194549560547,
151.09014892578125,
150.16969299316406,
149.6803436279297,
151.8502960205078,
152.70848083496094,
152.52073669433594,
151.447265625,
148.91470336914062,
146.90936279296875,
146.1382293701172,
145.79672241210938,
145.34132385253906,
146.00621032714844,
145.7672119140625,
145.66912841796875,
146.9862823486328,
147.1520233154297,
146.6710968017578,
148.42471313476562,
148.9790496826172,
147.52928161621094,
148.6865997314453,
150.83535766601562,
148.41807556152344,
157.3749237060547,
151.75567626953125,
153.20985412597656,
156.98143005371094,
162.77687072753906,
160.30857849121094,
158.28602600097656,
160.73995971679688,
161.07115173339844,
159.03945922851562,
158.59231567382812,
159.6798553466797,
166.89698791503906,
166.53993225097656,
162.81460571289062,
162.95001220703125,
168.2460174560547,
170.73184204101562,
171.63832092285156,
165.36119079589844,
172.1534881591797,
169.9858856201172,
165.30792236328125,
157.98379516601562,
162.89627075195312,
164.66917419433594,
164.46481323242188,
160.2659454345703,
163.85873413085938,
161.76382446289062,
165.2235565185547,
174.9429931640625,
174.01824951171875,
168.1890106201172,
169.04541015625,
167.72044372558594,
163.773681640625,
171.01904296875,
166.79443359375,
171.79627990722656,
173.40736389160156,
178.73471069335938,
177.58029174804688,
185.1802520751953,
185.43386840820312,
183.9691162109375,
179.4487762451172,
173.19390869140625,
173.4213104248047,
174.61279296875,
179.521240234375,
179.22877502441406,
179.86038208007812,
183.75474548339844,
192.13723754882812,
190.13983154296875,
186.71047973632812,
185.1495361328125,
180.64193725585938,
176.87257385253906,
177.34666442871094,
177.96343994140625,
173.16456604003906,
179.6700897216797,
186.91705322265625,
191.7657470703125,
184.4854278564453,
187.1965789794922,
186.4015350341797,
182.19395446777344,
185.30926513671875,
192.92916870117188,
188.58517456054688,
187.90414428710938,
192.4474639892578,
192.82455444335938,
198.39422607421875,
199.7758331298828,
199.63201904296875,
189.46434020996094,
187.03656005859375,
187.38088989257812,
189.80938720703125,
198.7541046142578,
205.04531860351562,
206.83995056152344,
198.14076232910156,
195.675537109375,
196.50909423828125,
196.97457885742188,
196.59848022460938,
201.9229736328125,
199.34950256347656,
198.11740112304688,
206.27391052246094,
204.56019592285156,
203.1692352294922,
201.1665802001953,
204.96238708496094,
207.50592041015625,
203.27587890625,
214.19500732421875,
208.9409637451172,
203.15420532226562,
202.70730590820312,
208.04397583007812,
202.59361267089844,
206.56166076660156,
216.21832275390625,
220.97467041015625,
219.1111297607422,
219.6158905029297,
220.88783264160156,
218.5476837158203,
211.62936401367188,
210.3357391357422,
209.84080505371094,
203.77615356445312,
197.6585235595703,
203.42750549316406,
208.56649780273438,
203.87454223632812,
202.8622589111328,
200.76670837402344,
204.70608520507812,
198.50906372070312,
198.8947296142578,
195.67393493652344,
195.47589111328125,
191.92965698242188,
185.4139862060547,
184.9138641357422,
183.28147888183594,
177.4788360595703,
175.5764923095703,
173.44830322265625,
170.9528350830078,
168.44674682617188,
170.86093139648438,
165.862060546875,
162.4010772705078,
161.91482543945312,
164.37754821777344,
169.28372192382812,
173.517333984375,
174.2712860107422,
175.05711364746094,
174.11618041992188,
171.06634521484375,
181.56298828125,
177.20590209960938,
183.9441680908203,
181.71726989746094,
181.96607971191406,
178.42088317871094,
173.39927673339844,
174.9377899169922,
171.5274658203125,
171.38400268554688,
171.8213348388672,
171.273681640625,
171.4267120361328,
170.2027130126953,
167.67355346679688,
165.27835083007812,
164.44125366210938,
165.53359985351562,
165.94468688964844,
168.4385986328125,
168.09634399414062,
167.4349365234375,
166.69749450683594,
166.61724853515625,
167.0384063720703,
165.79959106445312,
164.7340850830078,
165.76170349121094,
166.82647705078125,
166.9796142578125,
168.6505584716797,
167.01904296875,
166.50155639648438,
163.92401123046875,
162.67898559570312,
162.0382537841797,
162.29177856445312,
161.74176025390625,
164.78370666503906,
164.51712036132812,
164.33261108398438,
165.33990478515625,
166.04119873046875,
164.2608184814453,
162.0150146484375,
161.30123901367188,
160.69924926757812,
159.44932556152344,
157.74185180664062,
159.29901123046875,
159.50637817382812,
159.53822326660156,
159.8494110107422,
157.91531372070312,
159.62669372558594,
161.47850036621094,
158.55809020996094,
157.989013671875,
158.35939025878906,
157.7543182373047,
158.44290161132812,
158.81532287597656,
161.55990600585938,
160.75985717773438,
162.1303253173828,
160.7547607421875,
162.0537872314453,
161.44723510742188,
161.83258056640625,
160.43336486816406,
160.20852661132812,
160.92640686035156,
158.65673828125,
159.95692443847656,
161.40782165527344,
162.06668090820312,
161.69264221191406,
161.781982421875
] |
stock
|
GBM
|
{
"mean": 151.45639038085938,
"std": 19.290271759033203,
"min": 121.595703125,
"max": 220.97467041015625
}
|
stock_49767
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
193.70321655273438,
191.8973846435547,
190.5750274658203,
190.8889617919922,
194.4242401123047,
192.7100372314453,
192.7532501220703,
191.1470184326172,
189.17652893066406,
187.22817993164062,
190.88465881347656,
193.79971313476562,
192.8771209716797,
190.1671142578125,
195.0791473388672,
193.5071258544922,
195.7232208251953,
201.40875244140625,
199.9755401611328,
199.06455993652344,
201.9945068359375,
200.07691955566406,
198.4167938232422,
197.95323181152344,
198.52874755859375,
202.20945739746094,
203.9008331298828,
202.379150390625,
200.99232482910156,
200.93243408203125,
198.80307006835938,
197.783203125,
198.12155151367188,
198.45887756347656,
197.54730224609375,
199.8531036376953,
203.3678741455078,
204.24169921875,
205.85496520996094,
203.4162139892578,
206.61727905273438,
206.05996704101562,
203.24838256835938,
202.51441955566406,
205.11666870117188,
202.85806274414062,
200.44529724121094,
201.84429931640625,
202.9674530029297,
203.2965850830078,
204.83238220214844,
203.75808715820312,
201.32911682128906,
203.82388305664062,
205.40042114257812,
206.95516967773438,
207.37005615234375,
205.1609344482422,
204.83795166015625,
200.68251037597656,
198.94078063964844,
198.2626953125,
196.11343383789062,
195.49075317382812,
197.01443481445312,
197.02455139160156,
196.58311462402344,
198.3011016845703,
195.65550231933594,
195.09756469726562,
196.27386474609375,
193.65383911132812,
195.4626007080078,
195.6212158203125,
196.6620635986328,
196.68368530273438,
196.4967498779297,
199.5050811767578,
200.20896911621094,
200.37620544433594,
200.12620544433594,
204.16268920898438,
203.8218536376953,
208.6595916748047,
205.27032470703125,
204.52101135253906,
211.57223510742188,
210.94900512695312,
206.78427124023438,
206.052490234375,
208.1670379638672,
209.35891723632812,
210.81796264648438,
209.65684509277344,
206.1751708984375,
200.16783142089844,
199.53697204589844,
196.36167907714844,
198.16090393066406,
201.00291442871094,
201.34933471679688,
204.01422119140625,
203.50750732421875,
202.38385009765625,
203.5694580078125,
203.31932067871094,
201.1038818359375,
200.9375457763672,
198.25555419921875,
200.56094360351562,
196.92770385742188,
196.29769897460938,
200.66224670410156,
198.2633514404297,
199.48037719726562,
202.35504150390625,
203.77310180664062,
202.40838623046875,
200.7104949951172,
198.0245361328125,
201.09371948242188,
197.25657653808594,
196.03538513183594,
195.19972229003906,
191.53485107421875,
188.98789978027344,
189.30328369140625,
188.13499450683594,
187.6940460205078,
185.8577423095703,
185.32452392578125,
183.960693359375,
179.00706481933594,
179.9776153564453,
180.1502685546875,
183.5714111328125,
181.50772094726562,
180.3575897216797,
179.5214385986328,
176.34947204589844,
174.6960906982422,
176.29754638671875,
177.37863159179688,
181.8502960205078,
185.4493408203125,
184.27088928222656,
185.4808349609375,
181.93687438964844,
186.9877166748047,
188.76925659179688,
190.7948760986328,
191.64137268066406,
195.33651733398438,
199.66990661621094,
197.08767700195312,
194.3037109375,
189.24307250976562,
189.66238403320312,
186.99102783203125,
185.37033081054688,
190.4241943359375,
189.10064697265625,
187.44053649902344,
183.00634765625,
183.19400024414062,
184.23011779785156,
183.10708618164062,
184.29635620117188,
180.2911376953125,
184.41726684570312,
185.6497344970703,
184.74122619628906,
185.90777587890625,
182.43846130371094,
185.51841735839844,
187.7768096923828,
183.75860595703125,
184.94044494628906,
179.96292114257812,
181.4678192138672,
181.49591064453125,
180.56813049316406,
178.07273864746094,
173.82444763183594,
174.09564208984375,
172.37564086914062,
171.72601318359375,
174.98500061035156,
174.95962524414062,
177.0507049560547,
176.14315795898438,
174.04901123046875,
172.69155883789062,
171.5937042236328,
170.7219696044922,
168.12025451660156,
165.73391723632812,
161.96632385253906,
162.8059844970703,
165.24684143066406,
164.87135314941406,
161.74176025390625,
161.37155151367188,
161.23995971679688,
160.5750274658203,
164.14051818847656,
163.83511352539062,
162.13275146484375,
158.7205352783203,
161.55953979492188,
159.02757263183594,
161.2578887939453,
163.02175903320312,
162.19918823242188,
164.45156860351562,
163.62339782714844,
165.33656311035156,
169.74810791015625,
172.463134765625,
175.6645050048828,
177.2158966064453,
179.2611846923828,
176.73428344726562,
174.48544311523438,
171.8997039794922,
171.12258911132812,
171.3148956298828,
170.19349670410156,
167.64598083496094,
167.88255310058594,
168.43287658691406,
166.80291748046875,
168.94960021972656,
168.25685119628906,
168.61163330078125,
166.4117889404297,
165.58201599121094,
165.85906982421875,
164.670166015625,
166.73988342285156,
168.1343994140625,
166.75790405273438,
166.20205688476562,
165.99786376953125,
162.34503173828125,
161.2329864501953,
161.37979125976562,
160.51490783691406,
163.3314666748047,
167.37403869628906,
166.29383850097656,
162.7012939453125,
161.5285186767578,
157.79937744140625,
157.94772338867188,
160.22799682617188,
160.225830078125,
161.13555908203125,
164.42147827148438,
164.73367309570312,
163.4709014892578,
165.39749145507812,
165.5011444091797,
168.92201232910156,
170.69163513183594,
171.09715270996094,
171.34426879882812,
170.6939697265625,
167.2231903076172,
168.0536346435547,
170.80311584472656,
171.30892944335938,
171.8822784423828,
175.18136596679688,
174.74440002441406,
179.32334899902344,
178.36598205566406,
178.9042510986328,
175.3345184326172,
174.8615264892578,
178.13592529296875,
176.54684448242188,
176.4917449951172,
176.2631072998047,
176.9415283203125,
175.56402587890625,
176.38375854492188,
174.81649780273438,
171.69662475585938,
172.23329162597656,
170.86181640625,
171.63766479492188,
173.4545135498047,
174.15110778808594,
171.38223266601562,
171.6027374267578,
174.89752197265625,
174.84495544433594,
176.1963653564453,
178.25758361816406,
176.4397430419922,
176.47299194335938,
177.07888793945312,
175.73719787597656,
172.6549835205078,
171.04867553710938,
168.00807189941406,
167.70553588867188,
169.30738830566406,
169.28237915039062,
170.2761993408203,
168.51097106933594,
170.50694274902344,
171.32745361328125,
171.63992309570312,
172.12603759765625,
176.2032928466797,
177.23609924316406,
177.96737670898438,
177.3917236328125,
177.1637725830078,
175.49588012695312,
171.21238708496094,
173.09622192382812,
170.7241973876953,
172.47207641601562,
168.7703399658203,
168.25701904296875,
165.91549682617188,
162.89134216308594,
163.77496337890625,
161.75270080566406,
163.90541076660156,
163.51458740234375,
164.70913696289062,
161.43748474121094,
163.6840057373047,
164.0600128173828,
162.86007690429688,
164.13519287109375,
162.42825317382812,
161.19590759277344,
161.3957061767578,
162.40444946289062,
164.1208953857422,
162.88160705566406,
162.5300750732422,
161.87039184570312,
158.63490295410156,
157.37721252441406,
160.83995056152344,
160.51321411132812,
161.1822967529297,
161.71951293945312,
159.39332580566406,
157.873046875,
157.5945281982422,
156.7273712158203,
156.91445922851562,
156.3022918701172,
154.69281005859375,
155.35791015625,
156.572998046875,
156.02980041503906,
157.40228271484375,
153.43426513671875,
152.32383728027344,
154.33261108398438,
152.77593994140625,
151.12466430664062,
151.34689331054688,
153.21177673339844,
153.44580078125,
153.23451232910156,
154.54702758789062,
154.4769287109375,
153.8748016357422,
154.15785217285156,
151.68296813964844,
147.0315399169922,
149.2581329345703,
150.10488891601562,
149.1475067138672,
149.56434631347656,
151.02743530273438,
151.74441528320312,
150.683837890625,
151.47640991210938,
151.84237670898438,
151.17320251464844,
151.60397338867188,
150.99676513671875,
149.2565155029297,
149.7662811279297,
149.6646270751953,
148.00201416015625,
151.1972198486328,
152.42672729492188,
153.4458465576172,
153.1792755126953,
153.0974884033203,
155.97030639648438,
157.04501342773438,
157.41189575195312,
155.40716552734375,
154.73699951171875,
152.56375122070312,
151.3802947998047,
152.40467834472656,
150.80967712402344,
147.22695922851562,
146.02999877929688,
148.9853515625,
153.31329345703125,
152.8460693359375,
153.19107055664062,
151.84776306152344,
155.1138458251953,
153.8297119140625,
156.3961944580078,
155.25970458984375,
155.6736297607422,
154.0474090576172,
153.66046142578125,
153.64544677734375,
154.26675415039062,
153.4822540283203,
156.6609649658203,
154.80328369140625,
155.5303497314453,
156.00723266601562,
157.23529052734375,
156.94552612304688,
154.6696319580078,
154.29351806640625,
155.03041076660156,
155.81246948242188,
154.19544982910156,
153.43899536132812,
153.55789184570312,
156.04205322265625,
155.71551513671875,
156.56536865234375,
155.3978271484375,
153.5109405517578,
153.47894287109375,
154.4415283203125,
153.84925842285156,
154.0430908203125,
153.33587646484375,
152.798583984375,
150.33697509765625,
152.42745971679688,
148.9556121826172,
151.25245666503906,
152.54434204101562,
153.9578399658203,
153.3474884033203,
154.44329833984375,
156.13568115234375,
155.59397888183594,
156.8629150390625,
156.86097717285156,
158.04434204101562,
155.0144500732422,
155.99012756347656,
156.48651123046875,
154.9467010498047,
155.3225860595703,
155.3748779296875,
155.5425262451172,
156.909423828125,
156.90931701660156,
157.29476928710938,
156.53724670410156,
151.23175048828125,
147.47195434570312,
147.70819091796875,
149.28460693359375,
150.85733032226562,
151.52037048339844,
150.3391876220703,
151.07391357421875,
148.23919677734375,
144.52476501464844,
144.1001434326172,
143.25137329101562,
141.28598022460938,
142.0100555419922,
143.4272918701172,
144.10240173339844,
144.74664306640625,
145.94947814941406,
145.9113006591797,
144.38848876953125,
144.0621795654297,
143.5735321044922,
142.65443420410156,
138.75973510742188,
140.61094665527344,
143.0101318359375,
141.49514770507812,
145.33694458007812,
144.210693359375,
143.31558227539062,
141.65602111816406,
141.14144897460938,
139.24102783203125,
140.794921875,
140.6634063720703,
143.45050048828125,
143.74044799804688,
141.79446411132812,
139.69140625,
139.6859588623047,
141.251220703125,
140.1813507080078,
140.6115264892578,
139.0952911376953,
142.62118530273438,
140.54995727539062,
142.28733825683594,
142.90530395507812,
144.42898559570312,
145.41201782226562,
146.62889099121094,
149.05764770507812,
148.0538330078125,
145.20889282226562,
145.73231506347656,
146.01541137695312,
142.29483032226562,
143.83493041992188,
145.08709716796875,
144.28675842285156,
143.54139709472656,
144.01292419433594,
141.74102783203125,
144.44862365722656,
143.0465087890625,
137.74388122558594,
137.8571319580078,
139.62867736816406,
139.5957794189453,
135.9265594482422,
135.0274658203125,
137.574462890625,
136.7294464111328,
137.66665649414062,
135.79202270507812,
135.77450561523438,
136.1146240234375,
135.66067504882812,
136.14437866210938,
134.6575469970703,
134.23460388183594,
134.06268310546875,
134.6029510498047,
132.4102020263672,
128.6859130859375,
127.75232696533203,
127.74909210205078,
123.97050476074219,
125.50874328613281,
125.76081085205078,
126.72357940673828,
127.08065795898438,
129.97821044921875,
127.18297576904297,
127.822509765625,
126.44679260253906,
124.45781707763672,
126.92130279541016,
125.15028381347656,
126.22765350341797,
125.98298645019531,
125.22608947753906,
123.30438232421875,
126.20236206054688,
123.40230560302734,
124.85118865966797,
123.96005249023438,
121.83821105957031,
121.10121154785156,
122.03788757324219,
123.12593841552734,
123.0737075805664,
122.26343536376953,
123.93899536132812,
124.53845977783203,
123.87615203857422,
124.22299194335938,
120.85911560058594,
119.41692352294922,
119.14701843261719,
121.25153350830078,
120.48553466796875,
119.92437744140625,
118.77446746826172,
118.0650863647461,
117.11219024658203,
118.00697326660156,
118.47447967529297,
120.88282775878906,
121.19058227539062,
121.5030746459961,
121.49589538574219,
121.1776123046875,
121.93083190917969,
120.70033264160156,
120.19576263427734,
120.5757827758789,
120.6928482055664,
120.74417877197266,
120.51546478271484,
119.81498718261719,
118.26046752929688,
119.85615539550781,
119.95915985107422,
122.31356048583984,
119.64252471923828,
120.61937713623047,
120.41536712646484,
118.52008819580078,
115.2735366821289,
116.82769775390625,
118.43406677246094,
116.2850570678711,
117.50434112548828,
117.80110931396484,
118.44108581542969,
118.6034927368164,
119.80226135253906,
120.14970397949219,
119.65010070800781,
121.34242248535156,
120.25115203857422,
120.88203430175781,
119.4850845336914,
119.64231872558594,
120.4414291381836,
122.96245574951172,
123.33648681640625,
122.88282775878906,
123.54720306396484,
122.59893798828125,
122.10690307617188,
121.5939712524414,
121.66357421875,
121.29827880859375,
122.94430541992188,
119.90765380859375,
120.64371490478516,
119.99586486816406,
121.75194549560547,
120.961181640625,
120.73368835449219,
121.50740051269531,
118.78469848632812,
118.19811248779297,
118.21792602539062,
118.61800384521484,
118.71046447753906,
120.27764129638672,
119.39668273925781,
117.5931396484375,
119.19525909423828,
120.02090454101562,
120.02074432373047,
121.8453369140625,
121.41047668457031,
122.95098876953125,
124.29811096191406,
121.73880004882812,
120.28265380859375,
120.28217315673828,
121.30181121826172,
122.73937225341797,
123.7640380859375,
123.64903259277344,
121.07562255859375,
120.08485412597656,
120.41307830810547,
121.88291931152344,
122.25981903076172,
121.21819305419922,
122.66236114501953,
123.4390869140625,
125.0311050415039,
124.89458465576172,
122.62557220458984,
122.78166961669922,
120.98817443847656,
121.20797729492188,
120.4081802368164,
118.6745834350586,
118.34966278076172,
116.87785339355469,
116.88999938964844,
116.73780822753906,
117.5382308959961,
116.34972381591797,
118.08788299560547,
117.465087890625,
116.31056213378906,
115.23130798339844,
114.07562255859375,
117.72197723388672,
117.8041000366211,
120.0845947265625,
122.1557846069336,
120.19781494140625,
122.9411392211914,
122.70037841796875,
122.76899719238281,
123.73828887939453,
124.72135162353516,
123.18379211425781,
123.08895111083984,
121.09973907470703,
119.89017486572266,
119.07946014404297,
117.40544128417969,
118.51288604736328,
117.68473052978516,
116.99056243896484,
119.827880859375,
118.46170043945312,
119.00000762939453,
120.71600341796875,
123.1882553100586,
123.93588256835938,
123.48052978515625,
125.18719482421875,
124.84126281738281,
125.01338195800781,
124.29882049560547,
123.26258850097656,
124.11038970947266,
124.99219512939453,
123.48886108398438,
125.50817108154297,
124.708251953125,
125.6810302734375,
125.77315521240234,
127.41127014160156,
127.3243637084961,
125.82828521728516,
126.59392547607422,
127.37125396728516,
130.5679931640625,
131.69529724121094,
131.11233520507812,
128.97508239746094,
128.899169921875,
128.45030212402344,
127.49956512451172,
128.9123077392578,
128.62152099609375,
128.37991333007812,
128.66851806640625,
126.7499771118164,
124.51708984375,
124.82852935791016,
124.92807006835938,
122.20269012451172,
122.13697052001953,
124.54444885253906,
121.85623168945312,
122.77230834960938,
122.84725189208984,
124.48265075683594,
127.61741638183594,
128.8402862548828,
127.9858627319336,
127.26261138916016,
128.2663116455078,
127.9541015625,
127.7954330444336,
129.03994750976562,
131.06993103027344,
130.37747192382812,
130.68385314941406,
129.7694091796875,
129.23373413085938,
129.97198486328125,
128.35543823242188,
128.1512451171875,
127.05658721923828,
128.3493194580078,
129.47703552246094,
131.96556091308594,
131.34600830078125,
131.6925048828125,
130.971435546875,
128.5341796875,
128.23704528808594,
126.41676330566406,
123.8500747680664,
125.45338439941406,
125.39308166503906,
125.07256317138672,
126.0926742553711,
124.07547760009766,
124.2873764038086,
125.84880828857422,
126.87901306152344,
126.63069915771484,
127.4072265625,
127.4691162109375,
126.06039428710938,
126.00389862060547,
128.62188720703125,
126.25469970703125,
125.0297622680664,
126.26282501220703,
126.82125854492188,
126.1800765991211,
124.06678009033203,
123.88819122314453,
124.74867248535156,
125.03382110595703,
127.104736328125,
124.79093170166016,
124.2992935180664,
125.840087890625,
126.15508270263672,
126.15045166015625,
127.65714263916016,
126.90845489501953,
129.0931396484375,
128.37252807617188,
127.45835876464844,
128.46946716308594,
126.46595001220703,
124.26392364501953,
126.78347778320312,
127.97663116455078,
127.77601623535156,
126.45123291015625,
125.37040710449219,
124.79939270019531,
125.47098541259766,
125.43087005615234,
124.21076965332031,
123.43243408203125,
125.18331909179688,
125.29176330566406,
124.89704132080078,
125.17864990234375,
125.9235610961914,
128.64105224609375,
128.67306518554688,
130.25596618652344,
128.39772033691406,
128.5923309326172,
127.18106842041016,
126.2855453491211,
125.92761993408203,
124.83788299560547,
125.31961822509766,
126.0758285522461,
123.86067199707031,
122.12200927734375,
123.00847625732422,
126.4014892578125,
127.66789245605469,
127.06464385986328,
126.11842346191406,
125.39384460449219,
122.31574249267578,
122.13700103759766,
120.08431243896484,
118.89896392822266,
120.25555419921875,
121.35641479492188,
120.71629333496094,
118.59227752685547,
116.20789337158203,
114.58305358886719,
114.36649322509766,
115.29448699951172,
117.44939422607422,
115.71344757080078,
116.50206756591797,
118.29495239257812,
117.17145538330078,
116.5668716430664,
116.70221710205078,
118.56400299072266,
119.0934829711914,
121.7491455078125,
123.91596221923828,
127.31586456298828,
103.91151428222656,
103.8313217163086,
102.23176574707031,
102.37336730957031,
102.82942962646484,
103.4365463256836,
103.57611083984375,
102.06331634521484,
101.56468963623047,
101.25621795654297,
99.02179718017578,
97.17399597167969,
95.80563354492188,
94.94029235839844,
96.2579574584961,
97.20294952392578,
97.6273193359375,
96.29981994628906,
96.72354888916016,
95.51490020751953,
96.59683990478516,
94.97208404541016,
97.36785888671875,
96.21109771728516,
93.80477142333984,
94.86193084716797,
96.15149688720703,
97.18058776855469,
95.92328643798828,
98.2813491821289,
98.61520385742188,
99.7978515625,
99.96481323242188,
101.195068359375,
100.19721984863281,
100.32898712158203,
100.49750518798828,
99.76929473876953,
96.8823013305664,
98.60741424560547,
97.05776977539062,
96.14814758300781,
94.77543640136719,
95.25900268554688,
94.61006927490234,
96.57269287109375,
96.56857299804688,
96.294189453125,
95.50643920898438,
95.48248291015625,
94.045166015625,
93.98101806640625,
92.61030578613281,
106.67078399658203,
108.05408477783203,
107.06513977050781,
106.02017211914062,
108.04350280761719,
107.87809753417969,
108.24677276611328,
107.01131439208984,
105.36672973632812,
103.15831756591797,
102.33809661865234,
102.4186019897461,
102.81011199951172,
103.04065704345703,
103.00537872314453,
105.24048614501953,
106.27775573730469,
105.64421081542969,
105.9796142578125,
104.64131927490234,
103.81132507324219,
103.56648254394531,
105.11981964111328,
107.57964324951172,
106.24517822265625,
105.67310333251953,
106.8634262084961,
109.22657775878906,
108.98069763183594,
107.79722595214844,
108.2371826171875,
108.11908721923828,
107.36197662353516,
107.82853698730469,
108.29560852050781,
110.42144775390625,
109.50642395019531,
109.73101043701172,
110.77597045898438,
111.79578399658203,
110.12293243408203,
111.0878677368164,
110.94173431396484,
111.3184814453125,
110.60957336425781,
110.8389663696289,
111.28358459472656,
111.83515930175781,
109.0909194946289,
110.43952941894531,
110.77800750732422,
109.16476440429688,
108.94688415527344
] |
stock
|
GBM
|
{
"mean": 147.29078674316406,
"std": 30.638277053833008,
"min": 92.61030578613281,
"max": 211.57223510742188
}
|
stock_49768
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
56.628631591796875,
56.93510055541992,
55.515384674072266,
54.95570755004883,
55.702877044677734,
56.85286331176758,
59.02766418457031,
57.8962516784668,
57.27220153808594,
60.78608322143555,
62.25453186035156,
60.22830581665039,
60.605010986328125,
60.588531494140625,
60.51601028442383,
60.80133819580078,
61.29109191894531,
61.16010284423828,
59.94114685058594,
60.63372039794922,
60.47288513183594,
59.699092864990234,
60.07085418701172,
57.812477111816406,
57.4683837890625,
58.337642669677734,
58.79376983642578,
59.355899810791016,
59.66888427734375,
60.030677795410156,
61.947471618652344,
61.18775939941406,
61.30355453491211,
60.92455291748047,
60.907779693603516,
61.165611267089844,
61.09717559814453,
60.883480072021484,
60.03362274169922,
61.428104400634766,
60.685997009277344,
60.250457763671875,
61.13378143310547,
60.893672943115234,
61.13308334350586,
61.49015426635742,
60.564205169677734,
61.607383728027344,
62.56739044189453,
62.779808044433594,
64.20685577392578,
65.50716400146484,
64.97921752929688,
63.468780517578125,
61.53689193725586,
61.72496795654297,
60.66958999633789,
62.57884216308594,
62.62139892578125,
62.013519287109375,
61.81977844238281,
61.304019927978516,
58.802734375,
58.16521072387695,
58.58094787597656,
61.25946807861328,
62.37992858886719,
61.58934020996094,
61.28621292114258,
61.31282424926758,
63.1046028137207,
62.793304443359375,
64.80323028564453,
64.88431549072266,
63.057308197021484,
63.31369400024414,
65.79329681396484,
66.33551025390625,
64.76409912109375,
63.94965744018555,
63.865089416503906,
63.92083740234375,
65.31602478027344,
68.11847686767578,
67.80154418945312,
66.6478042602539,
65.23529052734375,
64.7444076538086,
64.20338439941406,
65.12993621826172,
66.1872787475586,
65.88114166259766,
65.75592803955078,
66.4754409790039,
65.36820220947266,
67.77540588378906,
68.9350814819336,
68.68748474121094,
68.04523468017578,
68.11831665039062,
65.34008026123047,
65.48817443847656,
64.86896514892578,
63.46336364746094,
61.34260177612305,
61.42323684692383,
62.21393966674805,
63.66811752319336,
62.47864532470703,
62.59323501586914,
62.545230865478516,
61.758426666259766,
57.85234069824219,
58.76664733886719,
59.39152145385742,
61.51261901855469,
59.98847579956055,
60.66966247558594,
62.938594818115234,
62.784461975097656,
61.89760971069336,
62.671512603759766,
61.22500228881836,
61.803001403808594,
61.82136154174805,
62.32622146606445,
62.409095764160156,
62.4656867980957,
61.99925994873047,
63.98717498779297,
64.5540542602539,
65.44528198242188,
66.4841537475586,
67.47562408447266,
67.36274719238281,
69.4984130859375,
71.45375061035156,
70.55465698242188,
70.48091125488281,
71.3187484741211,
71.04731750488281,
69.08184814453125,
70.39704132080078,
69.43037414550781,
70.79955291748047,
70.62596893310547,
70.5623550415039,
72.23978424072266,
71.90192413330078,
71.39671325683594,
72.00444793701172,
72.25796508789062,
71.92778778076172,
72.48107147216797,
73.55243682861328,
73.67243957519531,
74.50003814697266,
74.8720474243164,
74.15493774414062,
73.72078704833984,
76.93789672851562,
79.031494140625,
76.04605102539062,
77.85822296142578,
77.01624298095703,
77.05435180664062,
77.57562255859375,
77.1845932006836,
76.9346923828125,
78.04322814941406,
77.6890640258789,
78.30635833740234,
76.80032348632812,
79.60317993164062,
79.47879028320312,
80.02083587646484,
78.96247863769531,
79.7408676147461,
79.31574249267578,
77.91051483154297,
81.35810089111328,
81.7340087890625,
81.35869598388672,
83.90276336669922,
84.56464385986328,
85.26040649414062,
85.08098602294922,
83.93031311035156,
82.8056869506836,
82.07542419433594,
81.08607482910156,
83.0008544921875,
81.1153793334961,
79.68523406982422,
81.92486572265625,
81.95669555664062,
82.88060760498047,
81.15113067626953,
80.64320373535156,
82.03544616699219,
80.74483489990234,
81.41319274902344,
78.51657104492188,
77.52973175048828,
75.1790771484375,
74.27810668945312,
75.77538299560547,
74.68286895751953,
76.22889709472656,
73.84110260009766,
74.72140502929688,
75.35525512695312,
75.55368041992188,
77.18795776367188,
76.509765625,
76.90462493896484,
77.43692779541016,
77.97874450683594,
76.49938201904297,
76.93482971191406,
78.14625549316406,
79.74838256835938,
79.30471801757812,
79.88469696044922,
80.55895233154297,
79.20508575439453,
77.83489990234375,
79.3643798828125,
80.8174819946289,
81.58000183105469,
81.52501678466797,
82.86779022216797,
83.32429504394531,
83.79077911376953,
84.40889739990234,
83.00247955322266,
83.14570617675781,
83.46658325195312,
84.81929016113281,
81.88328552246094,
81.38091278076172,
80.89002227783203,
80.57965087890625,
81.18148803710938,
79.89442443847656,
78.3794174194336,
79.8083267211914,
78.5052719116211,
81.59095764160156,
80.29248046875,
81.08048248291016,
83.72145080566406,
84.08956909179688,
83.76242065429688,
82.33968353271484,
82.85968017578125,
82.5958251953125,
84.57242584228516,
82.79185485839844,
82.71688842773438,
84.39932250976562,
83.76589965820312,
85.90648651123047,
82.70701599121094,
83.23733520507812,
83.89490509033203,
83.40291595458984,
80.60346221923828,
82.03661346435547,
82.6493911743164,
81.86579895019531,
82.38678741455078,
80.52061462402344,
79.36121368408203,
81.66631317138672,
81.92985534667969,
82.6655502319336,
81.761474609375,
82.52923583984375,
81.22406768798828,
80.49684143066406,
81.58154296875,
81.37469482421875,
80.45238494873047,
78.41045379638672,
78.54031372070312,
78.54195404052734,
79.2405776977539,
80.88063049316406,
81.4173355102539,
83.0553970336914,
83.63548278808594,
85.67705535888672,
87.69510650634766,
85.36221313476562,
82.08695220947266,
82.96588897705078,
82.03292846679688,
80.2275161743164,
82.55917358398438,
82.99723815917969,
84.47258758544922,
84.76652526855469,
83.47994995117188,
84.0593490600586,
84.27964782714844,
84.99325561523438,
84.65937042236328,
87.55401611328125,
88.44547271728516,
91.27035522460938,
91.6772232055664,
93.64875030517578,
92.98707580566406,
93.82545471191406,
93.61597442626953,
90.21856689453125,
87.85316467285156,
88.0645980834961,
90.99434661865234,
92.66738891601562,
91.34099578857422,
88.25891876220703,
88.71268463134766,
88.1337661743164,
87.03387451171875,
85.73896026611328,
86.39851379394531,
85.48930358886719,
85.54927062988281,
84.76034545898438,
85.70819091796875,
82.19451141357422,
82.5047607421875,
82.95340728759766,
85.84524536132812,
87.54460906982422,
88.20304107666016,
85.05464172363281,
86.68889617919922,
85.4655990600586,
85.52888488769531,
85.90103912353516,
85.93958282470703,
86.08159637451172,
86.25393676757812,
84.4792709350586,
85.12059783935547,
86.49787902832031,
87.1749038696289,
86.17609405517578,
87.35071563720703,
86.8193130493164,
89.35568237304688,
89.71255493164062,
90.53407287597656,
89.0143051147461,
89.97718811035156,
91.20255279541016,
92.23920440673828,
92.12369537353516,
91.33551025390625,
92.31593322753906,
93.02876281738281,
90.7863540649414,
88.27066802978516,
90.15641784667969,
91.74720001220703,
93.544921875,
94.83710479736328,
93.46993255615234,
93.2778091430664,
92.49581146240234,
90.80309295654297,
94.77837371826172,
94.92234802246094,
96.09013366699219,
98.28351593017578,
96.63577270507812,
97.73550415039062,
96.85758209228516,
93.93971252441406,
95.72757720947266,
98.66667938232422,
99.12151336669922,
100.07162475585938,
99.46501922607422,
98.47112274169922,
99.10386657714844,
97.29509735107422,
95.65250396728516,
93.15876007080078,
90.30503845214844,
87.3301773071289,
89.72920227050781,
90.81295776367188,
93.91898345947266,
94.29287719726562,
92.96512603759766,
91.09056091308594,
92.22966766357422,
92.16224670410156,
91.75222778320312,
91.99998474121094,
92.12812042236328,
91.16722869873047,
91.12287902832031,
93.27457427978516,
93.81340789794922,
95.9946060180664,
97.29349517822266,
97.28780364990234,
98.0954818725586,
100.46481323242188,
97.60328674316406,
96.14997863769531,
97.68882751464844,
95.98352813720703,
97.00605010986328,
99.09171295166016,
101.09571075439453,
104.53631591796875,
103.68830871582031,
103.48161315917969,
103.5826187133789,
103.08859252929688,
108.78567504882812,
109.45804595947266,
109.54713439941406,
105.56761169433594,
107.04027557373047,
106.96315002441406,
107.1798095703125,
106.8505859375,
107.96913146972656,
109.70796966552734,
111.28673553466797,
112.004638671875,
111.6553726196289,
110.8663558959961,
108.54212188720703,
106.77346801757812,
103.8088150024414,
105.06134033203125,
105.80376434326172,
108.21226501464844,
105.14315795898438,
105.22883605957031,
104.77159118652344,
107.45293426513672,
109.67393493652344,
111.19274139404297,
111.32716369628906,
108.02317810058594,
106.15377044677734,
107.91410827636719,
108.9084701538086,
108.5769271850586,
109.44998931884766,
108.10086059570312,
105.39750671386719,
105.81121063232422,
106.57882690429688,
105.83850860595703,
106.45655822753906,
106.77991485595703,
109.28458404541016,
109.51383972167969,
108.333984375,
107.49502563476562,
109.44316101074219,
110.61511993408203,
111.66129302978516,
109.91289520263672,
111.68663024902344,
111.33900451660156,
114.31788635253906,
117.77644348144531,
117.40055084228516,
114.54582214355469,
114.41940307617188,
112.54378509521484,
112.92192840576172,
114.97052001953125,
114.57942199707031,
114.90435791015625,
111.48149871826172,
109.34185791015625,
108.96988677978516,
106.65088653564453,
105.14836120605469,
106.59732055664062,
105.50285339355469,
104.78849792480469,
105.47004699707031,
106.31754302978516,
105.47100830078125,
104.54124450683594,
106.51580810546875,
105.4618911743164,
105.78590393066406,
105.29229736328125,
104.4920425415039,
102.99652862548828,
106.33551788330078,
105.06419372558594,
103.10740661621094,
103.62818908691406,
106.53956604003906,
104.294677734375,
102.37564086914062,
104.6708755493164,
101.12201690673828,
99.12601470947266,
98.97508239746094,
98.8858413696289,
101.42295837402344,
100.57821655273438,
101.25686645507812,
102.6722412109375,
102.85020446777344,
104.57653045654297,
104.02904510498047,
105.2022705078125,
103.631591796875,
103.35401916503906,
102.7459716796875,
101.76897430419922,
101.04559326171875,
102.90241241455078,
100.88201141357422,
102.88456726074219,
102.23480224609375,
102.3989028930664,
104.78117370605469,
105.42053985595703,
105.0192642211914,
106.77571868896484,
106.76529693603516,
106.31916809082031,
107.14754486083984,
108.93051147460938,
107.90319061279297,
106.08499908447266,
105.07149505615234,
106.62568664550781,
108.26776123046875,
107.7972412109375,
108.31855010986328,
109.49822235107422,
110.65872192382812,
112.35652160644531,
114.04421997070312,
115.65416717529297,
119.93026733398438,
119.888427734375,
120.34327697753906,
119.43404388427734,
120.57991790771484,
118.10808563232422,
119.84249114990234,
118.89041137695312,
121.89714813232422,
120.29512786865234,
122.74066925048828,
121.75275421142578,
120.04549407958984,
120.15555572509766,
119.8750228881836,
120.83805084228516,
118.0556640625,
120.9987564086914,
123.46094512939453,
125.57017517089844,
124.83956909179688,
126.6636734008789,
123.36602020263672,
124.11141967773438,
124.13593292236328,
121.60797882080078,
120.27384948730469,
121.13800811767578,
122.21278381347656,
121.40231323242188,
121.3407211303711,
119.24247741699219,
120.1039810180664,
122.36236572265625,
126.07112884521484,
127.2630615234375,
124.1020278930664,
130.9089813232422,
135.45907592773438,
130.0223846435547,
130.74725341796875,
128.53854370117188,
139.35617065429688,
134.79171752929688,
142.36932373046875,
147.560791015625,
150.39556884765625,
147.31825256347656,
146.05413818359375,
142.19039916992188,
145.37295532226562,
155.96372985839844,
143.81983947753906,
156.7969207763672,
163.2933807373047,
155.79830932617188,
146.93072509765625,
146.48765563964844,
139.8921356201172,
144.3979034423828,
146.63388061523438,
152.029052734375,
144.62570190429688,
152.59361267089844,
140.86477661132812,
135.5602569580078,
139.47006225585938,
134.9655303955078,
142.7029571533203,
132.5250701904297,
136.31626892089844,
145.44625854492188,
156.59344482421875,
154.03671264648438,
153.44786071777344,
160.7542266845703,
152.60670471191406,
153.43399047851562,
156.48550415039062,
155.31141662597656,
159.70870971679688,
144.97171020507812,
153.7162628173828,
163.15553283691406,
162.49473571777344,
161.4434356689453,
161.18197631835938,
166.13209533691406,
171.12307739257812,
176.4822235107422,
183.1778564453125,
162.3340606689453,
157.81956481933594,
156.3528594970703,
152.19679260253906,
150.6411590576172,
149.59872436523438,
156.3932342529297,
157.2980194091797,
156.0467987060547,
160.0867156982422,
168.10635375976562,
181.3873291015625,
173.41522216796875,
171.47854614257812,
164.57373046875,
171.77920532226562,
170.74920654296875,
169.7729034423828,
164.70223999023438,
157.54135131835938,
153.4325714111328,
156.9678192138672,
163.76087951660156,
168.2535858154297,
178.3684844970703,
182.93948364257812,
177.84848022460938,
172.025634765625,
181.0207061767578,
176.2467803955078,
198.14537048339844,
191.7010498046875,
202.2249298095703,
205.33078002929688,
204.13641357421875,
198.4718475341797,
201.2985076904297,
202.60435485839844,
208.3815155029297,
194.52978515625,
196.7105712890625,
208.05035400390625,
196.7571563720703,
189.50103759765625,
182.73837280273438,
186.18011474609375,
190.5515899658203,
192.42724609375,
200.10147094726562,
203.12901306152344,
209.76100158691406,
196.90020751953125,
204.4430389404297,
192.94236755371094,
187.17822265625,
192.94834899902344,
185.83262634277344,
203.89036560058594,
202.3870391845703,
202.3126678466797,
195.1768341064453,
210.3683624267578,
212.59449768066406,
207.76263427734375,
204.71852111816406,
213.3889617919922,
201.97825622558594,
196.04779052734375,
194.623779296875,
193.538818359375,
194.74229431152344,
195.27500915527344,
198.55528259277344,
199.3678741455078,
195.63951110839844,
184.85801696777344,
181.95947265625,
194.4406280517578,
185.5161895751953,
170.73085021972656,
165.92019653320312,
163.43255615234375,
160.69801330566406,
160.6429901123047,
152.0238494873047,
151.1407928466797,
152.43748474121094,
160.4238739013672,
159.8577423095703,
156.87820434570312,
156.71475219726562,
160.18313598632812,
152.26976013183594,
149.63943481445312,
160.00811767578125,
166.38880920410156,
161.69293212890625,
169.88670349121094,
157.59620666503906,
159.9314422607422,
153.9833221435547,
160.6599578857422,
166.00904846191406,
179.53297424316406,
175.22915649414062,
176.5815887451172,
176.29473876953125,
188.27011108398438,
188.77455139160156,
200.82835388183594,
190.8305206298828,
198.20016479492188,
213.64532470703125,
210.32366943359375,
210.23828125,
210.3082275390625,
214.66845703125,
214.8592071533203,
218.28392028808594,
194.8324737548828,
207.48275756835938,
202.84030151367188,
201.82687377929688,
203.83370971679688,
200.30746459960938,
202.8732452392578,
204.34217834472656,
202.43319702148438,
216.53497314453125,
211.64999389648438,
225.26461791992188,
258.34625244140625,
239.16177368164062,
241.30538940429688,
252.119384765625,
248.86044311523438,
244.92625427246094,
229.9047393798828,
232.12364196777344,
227.67282104492188,
210.2412567138672,
220.0478057861328,
240.4330596923828,
236.5881805419922,
232.6217041015625,
227.83236694335938,
210.78298950195312,
209.11557006835938,
225.4480743408203,
235.08216857910156,
254.31883239746094,
243.1543426513672,
238.5760498046875,
257.5930480957031,
243.17247009277344,
259.87530517578125,
264.8440856933594,
261.4454650878906,
263.65399169921875,
245.6746063232422,
234.54025268554688,
240.3517608642578,
259.91143798828125,
250.51658630371094,
239.88107299804688,
225.9186248779297,
212.13824462890625,
208.63050842285156,
198.4998016357422,
201.8980255126953,
197.44143676757812,
196.24745178222656,
195.44818115234375,
197.03822326660156,
190.02490234375,
205.04019165039062,
199.9842987060547,
199.98435974121094,
208.12307739257812,
224.33277893066406,
230.9646453857422,
233.7989501953125,
225.6070098876953,
235.3484649658203,
223.58673095703125,
230.9617919921875,
213.90841674804688,
227.3543701171875,
209.84506225585938,
210.55906677246094,
204.559814453125,
200.0591583251953,
204.5021514892578,
200.5116424560547,
198.63055419921875,
206.03407287597656,
206.0433349609375,
210.66896057128906,
215.44969177246094,
220.13735961914062,
217.95492553710938,
215.1712188720703,
229.88192749023438,
219.02471923828125,
221.37721252441406,
207.8809814453125,
200.44979858398438,
208.21487426757812,
198.8701171875,
200.23858642578125,
193.6308135986328,
183.76980590820312,
180.56907653808594,
181.083251953125,
178.16091918945312,
178.3318328857422,
177.99002075195312,
183.02056884765625,
189.44058227539062,
192.12245178222656,
177.56155395507812,
175.8328857421875,
181.40447998046875,
181.5337371826172,
177.40806579589844,
165.15289306640625,
167.29531860351562,
172.7495574951172,
170.36019897460938,
167.2572479248047,
162.17835998535156,
162.45851135253906,
161.87503051757812,
161.92027282714844,
160.1578826904297,
160.99932861328125,
156.6360321044922,
157.96322631835938,
158.83218383789062,
157.34471130371094,
152.23834228515625,
147.8081817626953,
144.3492889404297,
142.99440002441406,
142.2791290283203,
143.45579528808594,
146.22010803222656,
140.01841735839844,
139.0483856201172,
138.95339965820312,
139.46627807617188,
140.48477172851562,
144.99778747558594,
146.1605682373047,
146.90086364746094,
148.11500549316406,
148.7808837890625,
149.78201293945312,
149.59518432617188,
150.8931121826172,
152.40538024902344,
146.93894958496094,
144.35952758789062,
142.57449340820312,
139.39820861816406,
141.9247589111328,
141.30751037597656,
142.23980712890625,
141.6384735107422,
145.16671752929688,
146.15625,
145.86463928222656,
146.4904327392578,
146.15660095214844,
148.62945556640625,
152.44903564453125,
153.2598876953125,
153.48683166503906,
154.62725830078125,
156.0739288330078,
155.47869873046875,
157.49090576171875,
158.37445068359375,
158.97486877441406,
160.21832275390625,
160.81190490722656,
157.91455078125,
153.59796142578125,
151.0594024658203,
150.78103637695312,
152.33680725097656,
156.4261932373047,
156.81044006347656,
153.56817626953125,
153.8127899169922,
150.6948699951172,
156.21499633789062,
154.1277618408203,
160.7418670654297,
165.35073852539062,
167.91798400878906,
168.1448211669922,
169.95321655273438,
168.66941833496094,
172.2823028564453,
174.41539001464844,
172.73545837402344,
168.03709411621094,
169.508056640625,
169.6529083251953,
169.06092834472656,
169.52215576171875,
172.04014587402344,
179.8511962890625,
181.351318359375,
184.6500701904297,
183.90895080566406,
189.0204620361328,
196.7067413330078,
203.51492309570312,
201.6315155029297,
204.54330444335938,
207.08409118652344,
212.9943389892578,
212.52407836914062,
210.5800018310547,
215.47775268554688,
212.6726531982422,
213.92059326171875,
220.19305419921875,
219.51129150390625,
215.18804931640625,
216.06455993652344,
217.67825317382812,
216.81808471679688,
218.25758361816406,
214.3463897705078,
215.548583984375,
209.24879455566406,
210.53128051757812,
208.72967529296875,
206.9258270263672,
207.09263610839844,
206.04067993164062,
208.8647003173828,
209.20668029785156,
210.13668823242188,
208.40232849121094,
212.95965576171875,
211.69366455078125,
215.9834442138672,
219.35629272460938,
216.68516540527344,
228.09909057617188,
223.07540893554688
] |
stock
|
GBM
|
{
"mean": 126.20796966552734,
"std": 53.449581146240234,
"min": 54.95570755004883,
"max": 264.8440856933594
}
|
stock_49769
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
175.7723846435547,
173.39540100097656,
173.72396850585938,
175.3868408203125,
177.61212158203125,
178.99131774902344,
180.32994079589844,
180.7957763671875,
180.28793334960938,
179.1930694580078,
180.46278381347656,
181.08531188964844,
180.5722198486328,
177.80369567871094,
180.34085083007812,
179.35382080078125,
178.0690155029297,
179.13720703125,
180.34320068359375,
179.08604431152344,
180.5689697265625,
182.09970092773438,
183.84307861328125,
184.28956604003906,
186.07273864746094,
186.6599578857422,
187.4176788330078,
187.42550659179688,
186.65377807617188,
183.2543182373047,
185.04727172851562,
184.82748413085938,
185.35861206054688,
184.78688049316406,
185.29124450683594,
184.73573303222656,
186.61778259277344,
183.79074096679688,
183.77557373046875,
184.71348571777344,
185.2272186279297,
185.576416015625,
184.18019104003906,
183.41552734375,
184.05479431152344,
186.19464111328125,
186.25132751464844,
186.31097412109375,
188.1097869873047,
189.14263916015625,
191.19522094726562,
193.49818420410156,
193.51734924316406,
194.44374084472656,
195.21987915039062,
194.80430603027344,
193.52745056152344,
191.75241088867188,
191.29454040527344,
192.7166748046875,
191.28233337402344,
192.38290405273438,
193.14344787597656,
192.16592407226562,
193.72647094726562,
194.8209991455078,
195.00604248046875,
195.6139373779297,
195.8890838623047,
197.33111572265625,
198.72654724121094,
198.52838134765625,
200.5878448486328,
200.24671936035156,
201.1602325439453,
204.0209197998047,
204.64244079589844,
204.17916870117188,
203.55735778808594,
204.57276916503906,
204.74038696289062,
204.6510772705078,
204.8013458251953,
206.70582580566406,
206.95811462402344,
208.02223205566406,
207.39895629882812,
204.47030639648438,
206.3531036376953,
206.27525329589844,
205.94644165039062,
206.4559326171875,
206.46424865722656,
205.3932342529297,
205.59817504882812,
206.17860412597656,
207.52244567871094,
209.67897033691406,
210.86911010742188,
209.78457641601562,
209.39834594726562,
211.13351440429688,
210.61070251464844,
210.73570251464844,
212.31243896484375,
213.94073486328125,
211.64834594726562,
213.48358154296875,
211.79931640625,
213.27127075195312,
212.25392150878906,
210.5855712890625,
211.4710235595703,
211.7805938720703,
212.2716064453125,
209.98614501953125,
209.0011444091797,
209.33387756347656,
211.40869140625,
213.12330627441406,
212.5015869140625,
213.06118774414062,
211.82949829101562,
213.48114013671875,
212.72853088378906,
215.26556396484375,
216.2329864501953,
216.28671264648438,
215.41355895996094,
213.79229736328125,
213.84092712402344,
214.47935485839844,
215.871826171875,
217.5767822265625,
216.4209747314453,
216.62374877929688,
218.61424255371094,
217.63511657714844,
208.1658935546875,
211.03529357910156,
210.72341918945312,
210.9638214111328,
211.99549865722656,
212.6240997314453,
213.09666442871094,
209.75344848632812,
211.80926513671875,
212.81800842285156,
213.7789764404297,
214.20303344726562,
212.9526824951172,
212.5209503173828,
214.43804931640625,
214.30381774902344,
216.9712371826172,
217.91224670410156,
216.5291748046875,
217.08074951171875,
216.54644775390625,
216.66891479492188,
215.26551818847656,
218.06581115722656,
219.9297637939453,
219.57586669921875,
219.3449249267578,
216.08969116210938,
214.9351348876953,
215.81802368164062,
216.64556884765625,
217.3896942138672,
219.34219360351562,
220.40914916992188,
220.7884521484375,
221.03466796875,
221.01112365722656,
222.35923767089844,
221.7430877685547,
222.54034423828125,
222.8603515625,
224.22406005859375,
222.7479248046875,
224.67648315429688,
228.33267211914062,
228.66220092773438,
229.49609375,
229.1363983154297,
231.2091827392578,
233.94834899902344,
234.7926025390625,
238.21499633789062,
240.2669219970703,
238.45301818847656,
235.845703125,
233.57716369628906,
231.1979522705078,
234.71807861328125,
234.2759552001953,
235.55934143066406,
235.45660400390625,
237.87185668945312,
239.56561279296875,
242.09901428222656,
240.9310302734375,
243.1958770751953,
244.01644897460938,
246.67225646972656,
244.62835693359375,
243.67111206054688,
241.73829650878906,
239.83502197265625,
240.06163024902344,
240.61380004882812,
240.8809814453125,
243.90277099609375,
245.03086853027344,
245.74363708496094,
248.53497314453125,
251.63214111328125,
249.3726806640625,
246.81040954589844,
244.4757537841797,
244.397705078125,
243.43304443359375,
241.43153381347656,
242.83401489257812,
246.64569091796875,
245.25601196289062,
245.14263916015625,
245.26795959472656,
245.162353515625,
247.8388214111328,
249.43544006347656,
250.39358520507812,
250.8578338623047,
252.36048889160156,
251.29580688476562,
256.40875244140625,
256.4598083496094,
258.2972717285156,
259.293701171875,
261.6875,
262.7536926269531,
263.4150085449219,
264.2080383300781,
269.2117004394531,
268.3843994140625,
268.6150207519531,
269.0406799316406,
272.130126953125,
274.44525146484375,
274.72637939453125,
275.89208984375,
274.6781921386719,
276.8987121582031,
276.9297180175781,
275.65362548828125,
275.5294494628906,
274.8523864746094,
275.90728759765625,
278.9217529296875,
278.3878479003906,
280.1064758300781,
279.60400390625,
283.78265380859375,
281.99639892578125,
283.01177978515625,
284.820556640625,
282.5731506347656,
285.2129821777344,
284.23895263671875,
286.9326477050781,
282.23016357421875,
283.914794921875,
283.4053955078125,
281.5946044921875,
282.8940734863281,
285.61181640625,
283.0003662109375,
279.86663818359375,
277.71246337890625,
276.1988220214844,
277.3858947753906,
278.16229248046875,
276.1936340332031,
278.4122314453125,
280.1938171386719,
282.89532470703125,
281.25421142578125,
283.3512878417969,
280.6129455566406,
280.83673095703125,
279.156982421875,
277.9993896484375,
279.1886901855469,
278.82952880859375,
276.505615234375,
273.5644836425781,
274.0841369628906,
270.8583068847656,
271.7835693359375,
270.2106018066406,
269.8065185546875,
269.1977844238281,
270.3501892089844,
272.41357421875,
271.2320861816406,
273.6331787109375,
273.2414855957031,
273.2608337402344,
270.8540954589844,
269.6053466796875,
269.3879089355469,
269.0547790527344,
264.5616455078125,
262.14044189453125,
260.6536865234375,
261.6617736816406,
262.37408447265625,
261.8666687011719,
259.0263977050781,
260.6982727050781,
259.5534362792969,
261.7500305175781,
258.7742614746094,
259.231201171875,
254.75384521484375,
252.9693603515625,
253.0009765625,
251.3641357421875,
255.05494689941406,
257.0664978027344,
254.69297790527344,
253.4054718017578,
252.66250610351562,
255.298095703125,
257.23785400390625,
256.8416748046875,
254.37982177734375,
255.5632781982422,
253.8662109375,
257.5307922363281,
257.2418518066406,
259.9224853515625,
260.5185852050781,
261.577392578125,
264.02947998046875,
263.4995422363281,
263.1690673828125,
262.2090148925781,
269.1938781738281,
270.3916931152344,
269.74493408203125,
269.5399475097656,
269.0680236816406,
264.10626220703125,
264.1959228515625,
263.47509765625,
264.1700439453125,
262.682373046875,
264.0356140136719,
267.7767333984375,
270.38067626953125,
270.70867919921875,
268.4182434082031,
268.25433349609375,
267.7918395996094,
269.43304443359375,
269.0177001953125,
270.4205322265625,
271.43023681640625,
271.5446472167969,
269.7176818847656,
266.9832763671875,
266.76043701171875,
264.5191650390625,
264.16815185546875,
265.5205993652344,
265.17132568359375,
266.1138610839844,
266.22265625,
268.533203125,
266.6625671386719,
266.34942626953125,
265.540283203125,
260.9674072265625,
262.519775390625,
264.4073181152344,
265.031494140625,
264.502685546875,
265.4109191894531,
266.2566833496094,
265.4692077636719,
265.0722961425781,
266.0460510253906,
264.6451721191406,
264.122314453125,
261.7294616699219,
261.0548400878906,
258.08184814453125,
254.59742736816406,
253.6912078857422,
255.385009765625,
256.03533935546875,
254.99996948242188,
255.39564514160156,
254.33653259277344,
255.36557006835938,
253.2345733642578,
251.08706665039062,
251.3237762451172,
249.1787872314453,
249.5540771484375,
249.52964782714844,
244.72122192382812,
245.43206787109375,
246.26675415039062,
245.78662109375,
244.5476531982422,
247.13226318359375,
247.92544555664062,
249.40289306640625,
251.30633544921875,
248.33326721191406,
251.05572509765625,
251.1316375732422,
249.2954864501953,
249.11888122558594,
249.49136352539062,
247.49917602539062,
244.66685485839844,
244.3679656982422,
247.51019287109375,
248.77029418945312,
248.221923828125,
247.16415405273438,
251.4427947998047,
252.66873168945312,
255.51951599121094,
257.1921691894531,
256.3907775878906,
256.49700927734375,
256.6850280761719,
258.09735107421875,
258.7987060546875,
258.455078125,
259.0689392089844,
257.3778076171875,
258.4709777832031,
261.2767028808594,
262.7868957519531,
261.35369873046875,
260.1532897949219,
262.56170654296875,
262.8179016113281,
262.3526306152344,
263.861083984375,
263.852783203125,
266.2698669433594,
266.5545959472656,
264.8464050292969,
267.1026306152344,
265.39642333984375,
261.811279296875,
262.142333984375,
263.52935791015625,
263.38299560546875,
263.9882507324219,
263.8558044433594,
264.6784362792969,
264.8558349609375,
266.1671447753906,
265.470703125,
265.4555969238281,
263.6855773925781,
261.7437438964844,
261.106201171875,
263.17474365234375,
262.5848083496094,
260.4463195800781,
257.78253173828125,
259.1770324707031,
259.10186767578125,
257.99249267578125,
259.6957702636719,
260.07208251953125,
262.9432373046875,
264.45428466796875,
263.76611328125,
268.2414855957031,
270.0384826660156,
268.7299499511719,
272.1374816894531,
274.6162414550781,
273.29486083984375,
276.5234069824219,
279.13214111328125,
283.0341491699219,
282.05682373046875,
285.1683349609375,
284.6533203125,
284.1304016113281,
300.95965576171875,
296.6174621582031,
297.3496398925781,
301.33892822265625,
304.4751892089844,
303.4523620605469,
309.0499572753906,
306.843505859375,
306.3868103027344,
306.37347412109375,
306.8534851074219,
310.0769958496094,
309.0714111328125,
307.4077453613281,
307.664794921875,
305.1467590332031,
294.751953125,
303.92913818359375,
305.2119445800781,
309.1252136230469,
313.0019226074219,
309.2585144042969,
312.039306640625,
310.4302673339844,
312.1458435058594,
311.8927001953125,
320.6816101074219,
318.056396484375,
325.9410705566406,
330.3462829589844,
322.9886169433594,
325.0394287109375,
324.95635986328125,
318.9951171875,
317.69976806640625,
316.93865966796875,
319.6670227050781,
318.3190002441406,
318.1440734863281,
323.4053039550781,
317.8442687988281,
314.82781982421875,
313.6837463378906,
309.9418640136719,
312.7199401855469,
312.205322265625,
312.2544860839844,
309.5975036621094,
312.41802978515625,
311.45477294921875,
313.8602294921875,
309.098388671875,
307.6789245605469,
310.1981201171875,
312.31268310546875,
314.98809814453125,
312.0151672363281,
316.62554931640625,
318.076416015625,
314.4918212890625,
311.8323669433594,
310.1441650390625,
310.9537658691406,
310.40264892578125,
312.1998291015625,
313.6360778808594,
315.5834045410156,
314.28094482421875,
315.7311706542969,
317.5382080078125,
317.968505859375,
320.0804443359375,
321.2391662597656,
322.0069580078125,
323.0364685058594,
320.60345458984375,
320.8822937011719,
318.428955078125,
317.79498291015625,
320.2760009765625,
316.6268310546875,
311.9432067871094,
315.0382385253906,
314.47625732421875,
312.41595458984375,
313.6583557128906,
310.873291015625,
305.885009765625,
308.2470397949219,
307.5350341796875,
307.46685791015625,
308.44354248046875,
306.90667724609375,
305.7889099121094,
302.78515625,
304.2484130859375,
304.3061828613281,
307.6517333984375,
309.0893249511719,
311.0178527832031,
315.7771301269531,
313.65118408203125,
312.5733947753906,
309.6044616699219,
309.8975524902344,
308.88739013671875,
307.7288818359375,
305.98211669921875,
308.6426696777344,
305.7239990234375,
304.3085632324219,
304.2989501953125,
303.98046875,
305.0625915527344,
303.43212890625,
305.9256591796875,
306.438232421875,
307.0611572265625,
306.7607421875,
308.4249267578125,
312.8203430175781,
314.6215515136719,
317.3883361816406,
317.6039123535156,
319.4422912597656,
320.2021789550781,
315.2041320800781,
315.7353210449219,
316.5690612792969,
318.16546630859375,
318.0555114746094,
321.0018615722656,
319.8987731933594,
320.7816467285156,
323.9392395019531,
323.40411376953125,
326.5717468261719,
322.5972900390625,
324.4595947265625,
322.08087158203125,
324.1971130371094,
323.5710754394531,
323.7650451660156,
329.3669738769531,
335.1341552734375,
337.0386962890625,
335.8257141113281,
333.14398193359375,
332.7739562988281,
330.9607849121094,
332.0316467285156,
331.57781982421875,
336.1487731933594,
333.7149658203125,
332.055908203125,
331.0850830078125,
331.77587890625,
330.96368408203125,
328.4221496582031,
326.4021301269531,
328.0034484863281,
325.3313293457031,
325.4903564453125,
326.2759094238281,
321.83380126953125,
321.6443786621094,
321.2281799316406,
319.267822265625,
318.2757873535156,
318.3822021484375,
319.7248840332031,
315.5729675292969,
315.0184631347656,
315.4218444824219,
315.1929626464844,
316.64190673828125,
317.458984375,
316.67364501953125,
317.5491943359375,
319.9046325683594,
321.025146484375,
322.4842224121094,
319.8504333496094,
318.6935729980469,
317.3187561035156,
316.4095153808594,
319.04949951171875,
317.9978942871094,
316.7344055175781,
317.67779541015625,
319.4051208496094,
319.6971130371094,
320.17718505859375,
320.5708923339844,
317.4849853515625,
316.95159912109375,
318.279541015625,
319.5055847167969,
322.7293395996094,
322.3467102050781,
324.1068115234375,
322.67486572265625,
322.8487548828125,
322.157958984375,
318.1764831542969,
319.1185607910156,
320.9504089355469,
321.3779602050781,
320.1594543457031,
318.5928955078125,
323.5142822265625,
324.02532958984375,
323.8764343261719,
326.18878173828125,
328.75787353515625,
331.9156494140625,
330.8334655761719,
335.56353759765625,
333.5133056640625,
338.2692565917969,
336.4565734863281,
337.86700439453125,
337.4881286621094,
339.7602233886719,
340.88702392578125,
344.05267333984375,
343.8130798339844,
347.3460998535156,
346.0297546386719,
353.11590576171875,
355.9679260253906,
356.68756103515625,
359.05792236328125,
350.20001220703125,
351.6350402832031,
349.229248046875,
357.63409423828125,
355.7909240722656,
352.2453308105469,
353.02984619140625,
353.98614501953125,
351.5130615234375,
352.5315856933594,
350.7252502441406,
353.0182800292969,
352.3851318359375,
349.39251708984375,
347.358642578125,
346.1502380371094,
347.6899719238281,
345.3786315917969,
345.0125732421875,
343.6712951660156,
340.0499572753906,
345.7284851074219,
347.18109130859375,
350.09686279296875,
348.8291015625,
345.421875,
345.9813537597656,
349.462890625,
353.4502258300781,
351.4494934082031,
352.23260498046875,
350.1078186035156,
351.7002868652344,
349.3996887207031,
347.4253234863281,
345.88623046875,
349.43096923828125,
348.8404541015625,
345.48291015625,
348.5901184082031,
344.27972412109375,
343.982666015625,
347.03863525390625,
347.15478515625,
345.5408630371094,
346.3132019042969,
348.24444580078125,
344.0918884277344,
344.4842834472656,
343.0491027832031,
344.9618225097656,
348.1784973144531,
347.3382568359375,
339.3128662109375,
348.0052185058594,
350.5370178222656,
356.0550231933594,
359.3808898925781,
350.1861877441406,
347.07745361328125,
348.290283203125,
346.2232666015625,
348.1133117675781,
345.67816162109375,
355.9188537597656,
351.3871154785156,
355.42999267578125,
342.26556396484375,
343.4061584472656,
346.0646667480469,
350.9273986816406,
361.2067565917969,
359.80224609375,
368.4570007324219,
354.733642578125,
346.999755859375,
339.96661376953125,
342.27783203125,
342.3626708984375,
347.25689697265625,
345.49456787109375,
339.85601806640625,
348.41845703125,
336.4470520019531,
331.8805236816406,
326.55535888671875,
325.1374206542969,
330.02874755859375,
325.6876525878906,
316.0106201171875,
308.6167907714844,
308.6117248535156,
293.2549743652344,
289.48638916015625,
280.99200439453125,
287.6340026855469,
297.58648681640625,
298.2481384277344,
296.9381408691406,
303.6958312988281,
304.06829833984375,
312.1294860839844,
316.0062561035156,
315.3611145019531,
306.6646423339844,
309.84967041015625,
309.947021484375,
311.8749084472656,
315.26470947265625,
309.007080078125,
308.6003112792969,
317.6488952636719,
320.7834167480469,
312.58221435546875,
310.73468017578125,
303.7154541015625,
311.010498046875,
314.2829284667969,
312.1722412109375,
301.87835693359375,
301.6800231933594,
293.9650573730469,
297.2772521972656,
296.0209655761719,
293.6021423339844,
295.1627197265625,
288.7549133300781,
293.3070068359375,
288.34735107421875,
284.7494201660156,
284.49908447265625,
296.20477294921875,
297.5813293457031,
304.09405517578125,
304.2420959472656,
317.12225341796875,
322.5786437988281,
320.8536376953125,
324.1460876464844,
331.9708557128906,
324.24066162109375,
324.54376220703125,
325.0693664550781,
320.0007629394531,
333.24676513671875,
331.8788146972656,
330.2572021484375,
317.23199462890625,
318.8697814941406,
324.3450927734375,
321.3214111328125,
329.72381591796875,
331.9772644042969,
331.1645202636719,
320.423583984375,
322.3664245605469,
328.7236328125,
337.25836181640625,
336.7920227050781,
323.5145263671875,
325.34912109375,
328.3505859375,
328.6589660644531,
323.8154296875,
325.4017028808594,
326.4913024902344,
328.3702697753906,
328.5807189941406,
335.0933532714844,
336.2463684082031,
328.5484619140625,
324.035888671875,
334.7163391113281,
338.6150817871094,
328.3095703125,
308.9173278808594,
304.81396484375,
315.0023193359375,
307.2471618652344,
310.649658203125,
306.1254577636719,
303.0155334472656,
313.4530944824219,
310.2692565917969,
312.38067626953125,
304.9507141113281,
305.46563720703125,
315.5682373046875,
314.4440612792969,
312.9668273925781,
305.88531494140625,
307.5887756347656,
308.9189758300781,
308.3610534667969,
321.1140441894531,
319.5520324707031,
322.0556335449219,
325.43780517578125,
328.8076477050781,
337.625732421875,
340.369384765625,
334.6297302246094,
321.6573181152344,
326.0237121582031,
323.6290588378906,
323.5310363769531,
314.4062805175781,
319.2245788574219,
319.01385498046875,
317.527587890625,
309.71807861328125,
302.9435729980469,
299.9761657714844,
298.4440612792969,
293.0773010253906,
299.11163330078125,
305.169677734375,
305.94488525390625,
307.5685119628906,
314.92559814453125,
315.49853515625,
312.216552734375,
304.8631591796875,
299.5164489746094,
306.7071838378906,
300.2807312011719,
302.12420654296875,
301.5423583984375,
300.03662109375,
297.9949035644531,
303.7176818847656,
303.8612976074219,
304.3040466308594,
305.04278564453125,
303.39910888671875,
297.3263244628906,
300.3536376953125,
295.5902404785156,
289.0604553222656,
286.9823913574219,
288.3330383300781,
288.0356140136719,
288.9623107910156,
289.1590576171875,
274.9589538574219,
278.40106201171875,
282.6064147949219,
278.9305419921875,
281.2941589355469,
286.4992980957031,
283.7143249511719,
289.4898986816406,
292.9543151855469,
292.0635986328125,
293.0498046875,
284.9593811035156,
286.1651916503906,
276.12109375,
288.41815185546875,
289.3245544433594,
295.2063293457031,
300.4228820800781,
294.73321533203125,
286.232666015625,
288.5625305175781,
290.98797607421875
] |
stock
|
GBM
|
{
"mean": 279.8154602050781,
"std": 47.69814682006836,
"min": 173.39540100097656,
"max": 368.4570007324219
}
|
stock_49770
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
103.58068084716797,
103.50286102294922,
104.04074096679688,
102.45600128173828,
100.34561157226562,
99.81991577148438,
100.16854095458984,
101.81112670898438,
102.09600067138672,
100.24662017822266,
99.06978607177734,
102.5191650390625,
101.8047866821289,
101.11894989013672,
102.1619644165039,
104.5863037109375,
104.25703430175781,
101.49909973144531,
103.35240173339844,
103.29609680175781,
103.70133972167969,
104.1374282836914,
105.67337036132812,
103.1014404296875,
102.53804779052734,
103.67864990234375,
102.3965835571289,
103.10987854003906,
106.16629028320312,
105.83917236328125,
107.37567901611328,
106.40290832519531,
108.97335052490234,
109.23180389404297,
108.87823486328125,
110.40283203125,
112.10684204101562,
111.7442398071289,
111.71626281738281,
112.71397399902344,
111.73975372314453,
110.34181213378906,
114.45537567138672,
113.4478759765625,
110.45428466796875,
110.6146240234375,
112.02772521972656,
110.62540435791016,
109.13148498535156,
103.82911682128906,
102.14081573486328,
100.97760009765625,
100.45063781738281,
99.93726348876953,
99.20487213134766,
98.71434783935547,
100.34007263183594,
99.85884857177734,
100.11543273925781,
102.2479019165039,
100.25108337402344,
101.71160125732422,
101.87593841552734,
100.32840728759766,
100.51644897460938,
100.24267578125,
99.78032684326172,
99.82231140136719,
102.0728759765625,
103.60911560058594,
105.301513671875,
104.93324279785156,
102.66646575927734,
104.71935272216797,
103.74153137207031,
101.80607604980469,
102.79493713378906,
102.9122085571289,
102.45372772216797,
104.75254821777344,
103.21697998046875,
103.76026916503906,
102.36377716064453,
100.84173583984375,
100.70701599121094,
101.22394561767578,
102.61650085449219,
105.51077270507812,
105.07023620605469,
106.63414764404297,
103.7829360961914,
102.89442443847656,
104.7596435546875,
102.54520416259766,
100.9526138305664,
100.74351501464844,
99.66886138916016,
101.2321548461914,
101.35095977783203,
103.09358215332031,
103.21488952636719,
104.80604553222656,
106.50111389160156,
108.29109191894531,
110.0943603515625,
111.29178619384766,
109.46803283691406,
108.361328125,
107.8882064819336,
106.83503723144531,
106.91214752197266,
108.29554748535156,
109.24687194824219,
108.82611083984375,
106.11466217041016,
105.84817504882812,
104.17179870605469,
99.3475112915039,
99.86662292480469,
99.51827239990234,
100.09207916259766,
99.44686889648438,
102.89071655273438,
100.37947082519531,
99.8133773803711,
104.52703857421875,
105.919921875,
103.16712188720703,
102.21863555908203,
103.54348754882812,
105.4775161743164,
105.8306884765625,
107.3973617553711,
108.43512725830078,
111.05940246582031,
109.13465881347656,
110.29965209960938,
107.77332305908203,
109.07955169677734,
110.93413543701172,
110.68128967285156,
111.2540054321289,
112.67823791503906,
114.50519561767578,
113.75875854492188,
112.44419860839844,
109.9228744506836,
108.881591796875,
110.62445068359375,
110.93472290039062,
108.63461303710938,
107.6349868774414,
108.42627716064453,
110.33282470703125,
109.02255249023438,
107.84221649169922,
107.1410140991211,
105.1013412475586,
103.55413055419922,
101.60225677490234,
102.36656188964844,
100.77031707763672,
101.15680694580078,
100.7989501953125,
100.30535888671875,
99.64855194091797,
100.7852554321289,
101.40498352050781,
100.75057220458984,
100.64602661132812,
96.5955810546875,
96.1601333618164,
98.3982162475586,
102.31926727294922,
100.89672088623047,
100.53665161132812,
97.8466796875,
99.20487213134766,
98.0413818359375,
95.13325500488281,
94.7104263305664,
94.28362274169922,
95.55448913574219,
95.32856750488281,
91.68112182617188,
93.40251922607422,
90.52220916748047,
89.27591705322266,
90.09111785888672,
93.06990814208984,
94.07612609863281,
90.28901672363281,
90.59042358398438,
91.7223129272461,
89.7916259765625,
87.4500961303711,
85.65023803710938,
85.69527435302734,
85.14385223388672,
86.81912231445312,
85.71524047851562,
85.45122528076172,
85.15966033935547,
86.88351440429688,
87.44976806640625,
85.61048126220703,
86.16483306884766,
85.79237365722656,
86.72618103027344,
86.87191009521484,
83.72232818603516,
84.15441131591797,
83.90141296386719,
85.18952178955078,
86.1773910522461,
87.22265625,
84.74430847167969,
85.07698822021484,
84.74254608154297,
84.37618255615234,
85.54710388183594,
87.01728057861328,
86.5855484008789,
84.97405242919922,
85.49850463867188,
86.01739501953125,
88.0966567993164,
88.48509216308594,
88.57492065429688,
87.20706939697266,
89.40591430664062,
88.62036895751953,
87.31268310546875,
89.02371978759766,
89.94719696044922,
87.32149505615234,
88.059814453125,
86.3856430053711,
86.52629089355469,
84.66976165771484,
82.84512329101562,
84.07913970947266,
82.70674896240234,
84.35746002197266,
82.68397521972656,
82.40193939208984,
80.43116760253906,
81.34098815917969,
81.82352447509766,
81.80368041992188,
83.07374572753906,
83.20012664794922,
84.4372787475586,
86.03749084472656,
84.50514221191406,
83.83499145507812,
83.59434509277344,
82.45882415771484,
82.69297790527344,
84.85205078125,
84.75430297851562,
84.00086212158203,
82.72406768798828,
83.33275604248047,
81.84849548339844,
83.21373748779297,
84.79474639892578,
82.38641357421875,
81.51244354248047,
82.85221099853516,
85.04354858398438,
83.24040985107422,
85.22499084472656,
85.93441009521484,
87.6504135131836,
86.0951919555664,
86.81893157958984,
90.16474151611328,
89.80474090576172,
92.14886474609375,
101.04613494873047,
97.54246520996094,
99.02509307861328,
97.85055541992188,
97.84603118896484,
98.50579071044922,
96.9515151977539,
96.84434509277344,
97.7222900390625,
96.22203063964844,
96.27976989746094,
97.59526062011719,
100.62516021728516,
99.76317596435547,
97.59912109375,
97.46653747558594,
95.76671600341797,
95.71952056884766,
96.18775177001953,
94.29505157470703,
93.8237075805664,
94.29344177246094,
92.99348449707031,
92.52510833740234,
89.36123657226562,
90.31509399414062,
88.70555877685547,
89.36934661865234,
85.95558166503906,
86.5210189819336,
87.30037689208984,
84.25140380859375,
83.88966369628906,
83.72306823730469,
84.08737182617188,
84.04850006103516,
84.03314208984375,
81.585693359375,
79.3486328125,
78.95037841796875,
79.51615142822266,
81.7493896484375,
82.6048583984375,
82.49217224121094,
82.7960205078125,
85.64111328125,
85.21546173095703,
84.77545928955078,
85.23371124267578,
85.91259002685547,
85.4785385131836,
87.35775756835938,
87.5190658569336,
87.01592254638672,
86.6266098022461,
87.77469635009766,
89.02540588378906,
87.5448989868164,
87.90303802490234,
89.34010314941406,
88.03607177734375,
91.68622589111328,
93.59862518310547,
96.41443634033203,
97.50450897216797,
96.45368957519531,
97.84320068359375,
98.38990783691406,
98.1093521118164,
97.41715240478516,
96.53555297851562,
96.8294448852539,
93.27442932128906,
90.73484802246094,
89.30928039550781,
89.89067077636719,
89.09000396728516,
91.50650024414062,
91.36737060546875,
89.47819519042969,
88.77063751220703,
87.74195861816406,
85.85816955566406,
83.82300567626953,
81.92741394042969,
83.50869750976562,
81.93192291259766,
82.77373504638672,
81.57652282714844,
79.78739929199219,
80.7271957397461,
81.06985473632812,
86.22666931152344,
86.53508758544922,
85.42898559570312,
83.35689544677734,
83.3554916381836,
86.43199920654297,
85.52073669433594,
86.27605438232422,
86.16471099853516,
86.5408706665039,
88.00814819335938,
85.99087524414062,
87.97762298583984,
87.44551086425781,
89.72257232666016,
89.65911865234375,
89.0993423461914,
91.01536560058594,
90.45413208007812,
94.12178039550781,
97.1462631225586,
94.18855285644531,
95.31871032714844,
94.45613861083984,
95.18910217285156,
94.89654541015625,
94.85942840576172,
93.10328674316406,
93.12212371826172,
92.24371337890625,
93.93614959716797,
92.32415008544922,
93.95343017578125,
93.54264068603516,
92.28407287597656,
91.73857879638672,
91.6895523071289,
90.0080337524414,
88.18846893310547,
88.89476776123047,
87.59109497070312,
88.17926025390625,
89.64552307128906,
89.84728240966797,
90.46888732910156,
93.36404418945312,
94.43708038330078,
93.7344970703125,
95.16719055175781,
96.78678131103516,
95.523681640625,
95.74320220947266,
97.37976837158203,
97.06315612792969,
96.34144592285156,
95.47777557373047,
94.11201477050781,
92.81016540527344,
92.67867279052734,
91.0741195678711,
88.340087890625,
90.6074447631836,
88.20735931396484,
88.42252349853516,
88.37698364257812,
90.16175842285156,
90.85482788085938,
88.63105773925781,
91.33163452148438,
93.36096954345703,
94.12763977050781,
95.64219665527344,
94.98303985595703,
97.49112701416016,
98.90209197998047,
103.36109924316406,
102.16069030761719,
102.21004486083984,
103.04301452636719,
104.96183013916016,
101.86964416503906,
102.36051940917969,
103.37357330322266,
100.39128875732422,
98.11024475097656,
101.1025619506836,
101.36324310302734,
105.81327056884766,
102.90167236328125,
101.1492691040039,
104.26788330078125,
105.11422729492188,
108.95629119873047,
106.91596984863281,
105.73057556152344,
103.84710693359375,
100.92398071289062,
97.73358917236328,
101.81927490234375,
100.9087905883789,
102.47728729248047,
99.94989013671875,
100.05967712402344,
102.98100280761719,
105.37422180175781,
104.49070739746094,
107.81887817382812,
111.60517120361328,
109.25516510009766,
105.2529525756836,
105.30279541015625,
99.8548812866211,
97.73796081542969,
94.65242004394531,
95.98168182373047,
94.40403747558594,
93.76953125,
88.53527069091797,
86.63900756835938,
85.22917175292969,
88.17546081542969,
90.54915618896484,
91.505126953125,
90.30974578857422,
90.40815734863281,
89.3694076538086,
84.71856689453125,
88.62337493896484,
88.3414077758789,
87.8596420288086,
85.69039916992188,
86.4983139038086,
85.22081756591797,
84.31757354736328,
80.93232727050781,
79.90364074707031,
82.16475677490234,
81.13961791992188,
80.6295166015625,
81.06742095947266,
79.4672622680664,
76.30166625976562,
74.87954711914062,
76.26327514648438,
78.8549575805664,
78.12814331054688,
75.88056182861328,
77.4544906616211,
76.76160430908203,
76.20600891113281,
79.04597473144531,
77.59880065917969,
72.64099884033203,
72.80774688720703,
72.87467956542969,
72.370849609375,
73.0062484741211,
73.36689758300781,
72.64088439941406,
70.39764404296875,
69.32862854003906,
70.62866973876953,
70.83378601074219,
67.77244567871094,
66.48985290527344,
61.66252899169922,
61.906646728515625,
59.2850341796875,
61.45587158203125,
63.48765182495117,
63.68551254272461,
63.959930419921875,
61.43940734863281,
60.468421936035156,
59.43218994140625,
60.077484130859375,
57.78224182128906,
56.03269958496094,
59.8199348449707,
56.63308334350586,
57.39716339111328,
55.57093048095703,
52.9141960144043,
52.100852966308594,
51.75782012939453,
51.120628356933594,
50.76046371459961,
49.831382751464844,
48.78904724121094,
48.89315414428711,
49.082618713378906,
49.10969924926758,
50.660579681396484,
50.87978744506836,
47.5655403137207,
47.99977493286133,
45.036865234375,
43.54768753051758,
43.977664947509766,
45.62279510498047,
45.30489730834961,
44.79734420776367,
44.43621826171875,
44.912254333496094,
44.97953796386719,
46.42936706542969,
46.076786041259766,
44.634666442871094,
46.05856704711914,
45.536705017089844,
46.41079330444336,
46.045799255371094,
46.19684982299805,
45.67985534667969,
44.26845932006836,
43.2410774230957,
41.836002349853516,
42.45402526855469,
42.859073638916016,
42.32670593261719,
40.666954040527344,
39.20467758178711,
40.4926872253418,
42.300025939941406,
46.21600341796875,
47.993133544921875,
48.922977447509766,
50.526451110839844,
50.376121520996094,
51.05462646484375,
52.65895462036133,
51.631099700927734,
51.198822021484375,
51.39698791503906,
51.85033416748047,
51.61970138549805,
50.961307525634766,
51.12617111206055,
50.79594039916992,
49.01260757446289,
50.28980255126953,
50.06290817260742,
50.107261657714844,
50.19719314575195,
50.868751525878906,
50.9476203918457,
50.22600173950195,
49.564456939697266,
50.118690490722656,
50.09466552734375,
50.41851806640625,
50.07688903808594,
50.70415115356445,
51.60003662109375,
51.09895324707031,
49.539833068847656,
49.13525390625,
49.54779815673828,
50.72471237182617,
49.421878814697266,
49.386653900146484,
48.435977935791016,
48.83770751953125,
48.411319732666016,
48.81174850463867,
48.230838775634766,
49.40091323852539,
49.036766052246094,
49.01893615722656,
49.323524475097656,
49.824310302734375,
50.99382781982422,
50.90711212158203,
51.54825973510742,
52.56610107421875,
52.21327209472656,
52.31139373779297,
53.12857437133789,
53.62528610229492,
54.577388763427734,
54.23297119140625,
54.51774978637695,
55.00486373901367,
54.66176986694336,
53.727046966552734,
53.77980422973633,
53.023921966552734,
53.961605072021484,
54.50715637207031,
54.8253059387207,
54.56905746459961,
53.556419372558594,
54.63460159301758,
54.06207275390625,
54.067623138427734,
54.768062591552734,
53.565547943115234,
52.36827850341797,
53.41335678100586,
53.60922622680664,
51.29069137573242,
52.22542953491211,
51.23250961303711,
52.358551025390625,
51.47492599487305,
50.13114547729492,
50.819480895996094,
50.80550003051758,
51.37558364868164,
50.068241119384766,
49.78271484375,
49.47197723388672,
50.43762969970703,
50.59929275512695,
50.44989776611328,
50.246734619140625,
49.48629379272461,
49.86326599121094,
48.32164764404297,
47.09745788574219,
47.16900634765625,
46.0647087097168,
45.08893966674805,
44.7744255065918,
45.83076095581055,
46.5006217956543,
46.204620361328125,
46.055747985839844,
46.81049346923828,
46.51555633544922,
46.864017486572266,
46.6346549987793,
46.165313720703125,
46.064186096191406,
47.52602767944336,
46.995296478271484,
47.1965446472168,
48.13662338256836,
48.332828521728516,
46.5436897277832,
45.912437438964844,
46.1135139465332,
45.157588958740234,
44.93479919433594,
42.79023361206055,
41.763919830322266,
41.19479751586914,
40.83740997314453,
40.907379150390625,
39.92704391479492,
38.60809326171875,
37.9279899597168,
37.680545806884766,
37.837310791015625,
36.83891677856445,
36.99849319458008,
36.72526550292969,
37.45859146118164,
37.19208526611328,
37.27675247192383,
37.80604553222656,
36.723365783691406,
37.74937438964844,
38.39820098876953,
38.76924514770508,
38.065399169921875,
38.26365661621094,
37.83120346069336,
37.164920806884766,
36.791648864746094,
36.62398910522461,
37.246883392333984,
37.68821716308594,
37.32124328613281,
36.585906982421875,
35.63512420654297,
34.31277084350586,
34.73426055908203,
34.90606689453125,
35.10261535644531,
35.217952728271484,
34.99692153930664,
34.35245132446289,
35.265228271484375,
35.00981903076172,
34.716957092285156,
35.281227111816406,
35.770835876464844,
36.81943130493164,
37.25334548950195,
38.71598815917969,
38.38188552856445,
37.55024337768555,
38.84186553955078,
39.521968841552734,
38.668785095214844,
38.81748962402344,
38.946842193603516,
37.7261962890625,
37.880252838134766,
38.20225143432617,
39.28207778930664,
39.20338439941406,
37.48780822753906,
36.65106201171875,
36.42481231689453,
36.77888488769531,
36.72898864746094,
37.010108947753906,
37.524169921875,
37.64262008666992,
37.657405853271484,
37.23499298095703,
37.32921600341797,
37.606021881103516,
37.065799713134766,
37.49594497680664,
37.7744140625,
37.090579986572266,
37.50135803222656,
37.58736038208008,
37.53559875488281,
36.707122802734375,
36.43927764892578,
37.26084899902344,
37.84860610961914,
36.63490676879883,
36.9149169921875,
36.13574981689453,
36.61973571777344,
36.273719787597656,
36.514801025390625,
36.61929702758789,
37.96815872192383,
38.11259841918945,
39.100608825683594,
40.4920654296875,
41.37166213989258,
40.29948425292969,
39.767112731933594,
40.972503662109375,
41.292545318603516,
41.438297271728516,
41.34605026245117,
42.270015716552734,
41.72631072998047,
42.19849395751953,
43.34508514404297,
43.80436706542969,
44.769073486328125,
45.425907135009766,
45.520362854003906,
45.30807876586914,
44.57808303833008,
45.03419494628906,
44.8987922668457,
44.63430404663086,
43.37322235107422,
43.034156799316406,
41.794700622558594,
42.1958122253418,
41.926876068115234,
41.84405517578125,
40.77338409423828,
40.142879486083984,
39.90200424194336,
40.38394546508789,
41.40005874633789,
42.28447723388672,
42.32447052001953,
41.9190788269043,
42.13802719116211,
41.13450622558594,
42.464698791503906,
41.78618621826172,
42.544124603271484,
42.499332427978516,
41.29690170288086,
42.1695671081543,
42.812110900878906,
42.02490997314453,
41.752193450927734,
41.8381462097168,
42.23174285888672,
41.48076629638672,
40.30213928222656,
40.797874450683594,
40.13382339477539,
40.12370681762695,
40.66216278076172,
41.528018951416016,
40.77341079711914,
40.750732421875,
41.03463363647461,
40.108245849609375,
40.563507080078125,
40.81509780883789,
40.552860260009766,
40.35240173339844,
41.26655960083008,
42.03984451293945,
43.432838439941406,
43.285789489746094,
41.5324592590332,
40.47799301147461,
40.398155212402344,
40.24386215209961,
40.51538848876953,
41.11440658569336,
41.21046829223633,
41.725223541259766,
42.1783447265625,
41.41176223754883,
40.916595458984375,
41.44520950317383,
41.21539306640625,
41.53871154785156,
41.897037506103516,
41.24625015258789,
39.931514739990234,
39.44141387939453,
38.83576202392578,
39.50075912475586,
38.712711334228516,
39.072509765625,
39.606021881103516,
39.48018264770508,
40.65727233886719,
39.95159149169922,
39.32016372680664,
38.514625549316406,
39.41791534423828,
39.776145935058594,
41.252479553222656,
41.58195114135742,
42.040077209472656,
42.8656005859375,
42.986854553222656,
42.456504821777344,
44.2354850769043,
45.2650260925293,
45.319393157958984,
43.89411544799805,
42.44664764404297,
41.6608772277832,
41.49843978881836,
42.72135543823242,
42.980690002441406,
42.83346176147461,
43.04600143432617,
43.158321380615234,
43.3843994140625,
43.77617645263672,
44.29661560058594,
43.018959045410156,
43.4211311340332,
42.94048309326172,
44.142417907714844,
44.15964889526367,
43.74671936035156,
42.68982696533203,
42.325599670410156,
41.28910827636719,
40.90922927856445,
42.044776916503906,
42.8134880065918,
42.84598922729492,
42.689857482910156,
41.738189697265625,
42.19007873535156,
42.502994537353516,
42.35855484008789,
43.14263916015625,
42.3496208190918,
42.35895538330078,
42.55887985229492,
43.48036575317383,
44.99913787841797,
45.728973388671875,
45.40141677856445,
45.13579559326172,
45.778221130371094,
45.721839904785156,
44.56993103027344,
44.194786071777344,
44.23247528076172,
43.896175384521484,
44.229888916015625,
46.113250732421875,
45.94811248779297,
45.623924255371094,
44.99333572387695,
45.34743881225586,
45.70494842529297,
44.96163558959961,
43.23036575317383,
42.64973449707031,
42.32160949707031,
41.45045471191406,
42.139320373535156,
44.61257553100586,
44.56557083129883,
45.53921890258789,
45.52738571166992,
45.3682746887207,
44.984092712402344,
44.50772476196289,
44.08085632324219,
44.539161682128906,
45.72428894042969,
45.697723388671875,
45.24555206298828,
44.95774459838867,
44.461700439453125,
44.5404052734375,
44.494293212890625,
44.88248825073242,
44.51803970336914,
44.396202087402344,
43.580204010009766,
43.180179595947266,
42.61274719238281,
42.426761627197266,
44.09231948852539,
43.69216537475586,
44.103546142578125,
44.22309112548828,
42.6519660949707
] |
stock
|
GBM
|
{
"mean": 71.29947662353516,
"std": 26.213876724243164,
"min": 34.31277084350586,
"max": 114.50519561767578
}
|
stock_49771
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
196.80661010742188,
197.71327209472656,
196.864990234375,
197.8874053955078,
200.00440979003906,
199.56765747070312,
198.2839813232422,
192.3216552734375,
194.45924377441406,
195.2886199951172,
196.6181640625,
196.5907440185547,
200.42642211914062,
198.0345916748047,
197.51922607421875,
198.08071899414062,
194.04660034179688,
193.19007873535156,
195.97433471679688,
194.32852172851562,
194.82666015625,
192.57228088378906,
192.21954345703125,
191.9984130859375,
190.50222778320312,
189.583251953125,
193.35008239746094,
193.6216278076172,
191.46307373046875,
189.7216339111328,
189.8241729736328,
194.92584228515625,
194.005615234375,
193.8689422607422,
192.36253356933594,
193.2948455810547,
194.6505889892578,
194.00770568847656,
193.03912353515625,
194.1817169189453,
191.14682006835938,
189.97593688964844,
189.55502319335938,
188.88746643066406,
190.33905029296875,
189.1856231689453,
190.45053100585938,
190.24232482910156,
191.1161651611328,
192.24232482910156,
191.9586181640625,
193.37466430664062,
195.43756103515625,
194.11590576171875,
194.07752990722656,
194.25599670410156,
193.1936798095703,
192.30715942382812,
194.76617431640625,
197.17837524414062,
196.04946899414062,
195.54107666015625,
193.91619873046875,
191.94398498535156,
193.20367431640625,
195.09413146972656,
195.4769287109375,
194.3357391357422,
190.72271728515625,
186.7332000732422,
188.22996520996094,
189.3116912841797,
189.68267822265625,
187.74935913085938,
186.86334228515625,
186.91282653808594,
184.92567443847656,
185.46685791015625,
187.3345947265625,
189.94677734375,
188.8599090576172,
189.56544494628906,
191.60536193847656,
189.10401916503906,
186.9320068359375,
185.17355346679688,
183.1387939453125,
182.03024291992188,
181.73350524902344,
182.849365234375,
185.4153289794922,
185.2288360595703,
187.92626953125,
188.81451416015625,
188.89044189453125,
189.10150146484375,
194.38800048828125,
195.9042205810547,
196.306396484375,
196.2328338623047,
194.8264923095703,
194.5154571533203,
196.24136352539062,
196.13125610351562,
198.84320068359375,
196.27853393554688,
196.6533966064453,
194.77398681640625,
198.0763397216797,
195.0010528564453,
197.71295166015625,
197.25448608398438,
197.2023162841797,
195.7404022216797,
197.6941375732422,
195.3139190673828,
195.47311401367188,
195.49317932128906,
198.20811462402344,
198.4137725830078,
200.61476135253906,
198.03744506835938,
195.6873016357422,
195.8439483642578,
198.81703186035156,
195.11740112304688,
199.30613708496094,
194.74398803710938,
192.66928100585938,
189.96641540527344,
189.1910400390625,
191.1111297607422,
193.70065307617188,
196.17970275878906,
196.6209259033203,
197.82598876953125,
194.51744079589844,
197.42681884765625,
192.73533630371094,
191.066162109375,
190.89044189453125,
190.5948944091797,
189.26763916015625,
189.5516357421875,
186.41165161132812,
185.86033630371094,
186.08209228515625,
184.41220092773438,
185.24984741210938,
182.50613403320312,
182.05335998535156,
181.452392578125,
181.50460815429688,
185.21615600585938,
184.175537109375,
184.29046630859375,
184.08840942382812,
186.08432006835938,
185.3112335205078,
185.6548614501953,
184.96913146972656,
185.22064208984375,
184.9022674560547,
188.08111572265625,
187.86196899414062,
187.1845245361328,
187.55606079101562,
185.7859344482422,
186.88026428222656,
186.645751953125,
186.8661651611328,
189.14126586914062,
189.86058044433594,
188.48300170898438,
185.9393768310547,
187.07054138183594,
189.7850341796875,
186.65179443359375,
189.60337829589844,
185.18829345703125,
188.0016632080078,
187.35389709472656,
186.76141357421875,
185.55535888671875,
183.23583984375,
185.6909942626953,
183.6576690673828,
183.2261962890625,
186.15060424804688,
188.9014129638672,
187.63540649414062,
185.85342407226562,
187.50596618652344,
189.07839965820312,
188.16380310058594,
189.68017578125,
190.22879028320312,
192.73692321777344,
192.86334228515625,
194.9373779296875,
196.12506103515625,
195.62937927246094,
181.4575653076172,
184.45523071289062,
184.4116973876953,
184.39894104003906,
183.10462951660156,
182.5983428955078,
181.26339721679688,
180.4065704345703,
179.5900421142578,
180.74713134765625,
181.02120971679688,
181.41677856445312,
183.677490234375,
183.5905303955078,
183.96075439453125,
184.035888671875,
184.04946899414062,
185.38037109375,
182.92086791992188,
184.54330444335938,
181.56158447265625,
183.98858642578125,
184.67623901367188,
185.3413543701172,
184.02540588378906,
181.5130615234375,
179.47181701660156,
178.7530517578125,
179.6337432861328,
179.26702880859375,
177.21206665039062,
176.8154296875,
178.50399780273438,
179.8429412841797,
179.1616973876953,
180.93807983398438,
180.58799743652344,
183.15591430664062,
185.65379333496094,
183.6161346435547,
182.91217041015625,
184.2288818359375,
184.40545654296875,
186.19467163085938,
187.0888214111328,
185.99136352539062,
186.64183044433594,
187.68922424316406,
187.06158447265625,
186.39405822753906,
188.78805541992188,
187.8660430908203,
190.254150390625,
190.1177215576172,
189.48626708984375,
189.37606811523438,
188.64434814453125,
190.77149963378906,
193.187744140625,
195.44479370117188,
197.34927368164062,
196.2366180419922,
195.05490112304688,
192.79331970214844,
191.7174072265625,
188.72579956054688,
181.7630615234375,
182.13011169433594,
182.5662078857422,
179.65420532226562,
181.05935668945312,
181.99365234375,
184.96719360351562,
183.62351989746094,
184.7467803955078,
185.80125427246094,
185.940673828125,
185.69219970703125,
185.9650421142578,
184.115966796875,
186.7034454345703,
188.2759552001953,
187.1472930908203,
184.37362670898438,
184.51434326171875,
186.2490997314453,
184.97935485839844,
184.62416076660156,
185.52757263183594,
187.5348358154297,
185.6659393310547,
187.73594665527344,
188.38818359375,
187.6326904296875,
187.206298828125,
185.9117889404297,
185.72010803222656,
184.75662231445312,
181.12364196777344,
180.64352416992188,
181.32276916503906,
180.6453857421875,
180.45843505859375,
180.58445739746094,
177.77584838867188,
177.58616638183594,
178.74517822265625,
180.17477416992188,
180.16978454589844,
176.15907287597656,
175.84823608398438,
177.79791259765625,
180.69082641601562,
181.82791137695312,
179.08189392089844,
179.50985717773438,
180.85826110839844,
179.8529052734375,
178.5052032470703,
176.74688720703125,
174.8313751220703,
175.8818817138672,
175.2169952392578,
175.84910583496094,
177.1767578125,
175.84417724609375,
176.7783966064453,
177.3877410888672,
174.26771545410156,
169.9083709716797,
169.09329223632812,
168.7012481689453,
169.66624450683594,
168.94944763183594,
167.87596130371094,
167.98666381835938,
168.49664306640625,
169.05519104003906,
169.14309692382812,
169.6001739501953,
170.64524841308594,
169.24195861816406,
170.3739776611328,
169.05047607421875,
167.3632049560547,
170.11680603027344,
170.51023864746094,
171.1070098876953,
173.8884735107422,
173.32920837402344,
174.06460571289062,
173.12326049804688,
174.40240478515625,
174.02066040039062,
169.99290466308594,
166.75314331054688,
167.93052673339844,
168.7891082763672,
166.92007446289062,
166.6026611328125,
168.77638244628906,
169.8142547607422,
168.5968780517578,
168.1324005126953,
166.85726928710938,
166.14486694335938,
165.96875,
163.6608428955078,
165.07965087890625,
165.7153778076172,
168.71588134765625,
167.71279907226562,
168.747314453125,
168.6910858154297,
170.09678649902344,
169.76144409179688,
168.93836975097656,
168.51675415039062,
169.84915161132812,
171.02407836914062,
170.16036987304688,
168.58319091796875,
168.6123504638672,
169.95626831054688,
172.41458129882812,
169.81781005859375,
173.26504516601562,
175.35659790039062,
175.094482421875,
174.0497283935547,
173.63626098632812,
172.2858123779297,
172.9228973388672,
169.49449157714844,
171.51368713378906,
167.81869506835938,
167.6537322998047,
172.0406494140625,
171.4246063232422,
171.75845336914062,
170.9481964111328,
172.51841735839844,
171.2465057373047,
170.5806884765625,
169.48086547851562,
168.80923461914062,
168.17135620117188,
166.37355041503906,
166.14776611328125,
167.3616943359375,
162.9424591064453,
162.9547576904297,
161.71047973632812,
162.92845153808594,
161.52999877929688,
161.26101684570312,
164.08740234375,
163.94871520996094,
166.69931030273438,
165.05906677246094,
162.67922973632812,
162.16920471191406,
159.91049194335938,
161.1756134033203,
161.07699584960938,
160.54055786132812,
160.12020874023438,
162.5128631591797,
162.4125518798828,
162.42332458496094,
163.31915283203125,
162.9156951904297,
164.41427612304688,
164.9480438232422,
165.1675262451172,
164.5630645751953,
165.33135986328125,
167.16278076171875,
165.83981323242188,
165.0378875732422,
165.32473754882812,
164.8018035888672,
164.72991943359375,
162.32040405273438,
160.79794311523438,
159.8317108154297,
159.6688232421875,
158.19825744628906,
157.5274658203125,
156.15780639648438,
155.8074188232422,
154.9619598388672,
156.18008422851562,
155.15443420410156,
154.65560913085938,
153.82330322265625,
154.53126525878906,
154.32408142089844,
156.29771423339844,
155.8079833984375,
157.9139862060547,
157.6658935546875,
155.08950805664062,
155.77352905273438,
152.8129119873047,
153.46461486816406,
154.3128204345703,
157.07652282714844,
155.4302215576172,
158.01217651367188,
156.84718322753906,
157.4860076904297,
155.90711975097656,
156.9831085205078,
155.8001251220703,
157.1661834716797,
157.397216796875,
157.6127471923828,
158.34097290039062,
158.140380859375,
159.24925231933594,
160.1277618408203,
161.24986267089844,
163.4247283935547,
167.03567504882812,
167.82815551757812,
164.3729705810547,
164.25552368164062,
164.41329956054688,
163.47613525390625,
165.2674102783203,
165.46388244628906,
165.3831329345703,
166.88246154785156,
170.04100036621094,
170.79795837402344,
169.0152587890625,
169.5143585205078,
170.77041625976562,
168.38113403320312,
169.92247009277344,
167.3310546875,
168.3302001953125,
168.8420867919922,
165.8033905029297,
167.43333435058594,
166.10215759277344,
167.6566619873047,
169.81622314453125,
168.76144409179688,
165.91552734375,
168.27438354492188,
169.8187713623047,
170.82763671875,
171.67259216308594,
172.8686981201172,
173.06393432617188,
173.774658203125,
173.03712463378906,
173.24453735351562,
170.8009796142578,
169.9139862060547,
167.1042022705078,
169.39256286621094,
172.4904022216797,
174.49542236328125,
173.6842498779297,
172.88729858398438,
173.33871459960938,
174.3655548095703,
174.12025451660156,
171.16282653808594,
168.8340606689453,
170.35084533691406,
168.2997283935547,
167.9893341064453,
168.54063415527344,
165.46820068359375,
163.23019409179688,
162.327880859375,
163.88543701171875,
160.71282958984375,
159.5933380126953,
157.92811584472656,
160.88980102539062,
156.76329040527344,
160.59310913085938,
160.42257690429688,
159.24525451660156,
159.48944091796875,
158.32455444335938,
158.3415985107422,
159.16981506347656,
156.77256774902344,
155.37213134765625,
153.37628173828125,
154.32151794433594,
154.1825408935547,
152.7836456298828,
153.37811279296875,
152.86553955078125,
152.29681396484375,
151.0009002685547,
151.7364501953125,
152.13400268554688,
153.54147338867188,
153.65333557128906,
153.48138427734375,
153.67208862304688,
151.91134643554688,
152.9463653564453,
154.89662170410156,
152.63198852539062,
154.3053436279297,
155.85507202148438,
156.26028442382812,
155.4092559814453,
157.509033203125,
157.8123779296875,
156.37464904785156,
155.25405883789062,
153.8307647705078,
154.00515747070312,
151.6427764892578,
153.087890625,
151.93299865722656,
152.69265747070312,
152.13389587402344,
151.92787170410156,
152.50625610351562,
153.8841094970703,
152.06155395507812,
152.52581787109375,
151.69219970703125,
152.81341552734375,
154.02377319335938,
151.27859497070312,
153.0538787841797,
152.41139221191406,
152.91415405273438,
154.2700958251953,
154.3505401611328,
152.07369995117188,
152.66554260253906,
153.2548065185547,
153.849609375,
153.10072326660156,
151.9425506591797,
151.2227020263672,
152.3465118408203,
150.6252899169922,
150.1419219970703,
149.7167205810547,
149.273681640625,
147.583740234375,
148.34490966796875,
148.22860717773438,
144.2081298828125,
144.0885772705078,
141.79803466796875,
142.6915283203125,
140.7617645263672,
142.77593994140625,
142.42529296875,
142.13449096679688,
141.49832153320312,
140.44984436035156,
138.68154907226562,
140.1871337890625,
139.8954620361328,
142.28289794921875,
143.70059204101562,
143.24781799316406,
143.49473571777344,
143.69325256347656,
142.4938201904297,
145.0015869140625,
144.00575256347656,
143.4428253173828,
142.00149536132812,
144.07603454589844,
142.49563598632812,
140.98817443847656,
136.9263458251953,
138.3303680419922,
139.48158264160156,
140.3651580810547,
140.37692260742188,
138.4681854248047,
139.80198669433594,
139.82046508789062,
139.98910522460938,
139.85231018066406,
140.82598876953125,
142.53504943847656,
140.3770294189453,
141.75035095214844,
142.1470489501953,
141.5403289794922,
139.8168487548828,
140.4603729248047,
140.48089599609375,
140.89871215820312,
141.35678100585938,
140.55870056152344,
140.36598205566406,
138.54769897460938,
137.18421936035156,
138.50863647460938,
139.1175537109375,
138.5924835205078,
139.18109130859375,
139.76303100585938,
141.6667938232422,
141.61907958984375,
142.73495483398438,
143.84521484375,
145.41603088378906,
146.0947723388672,
146.90757751464844,
147.23001098632812,
148.73867797851562,
147.65711975097656,
148.66897583007812,
147.14834594726562,
148.76429748535156,
151.34422302246094,
152.115478515625,
152.54444885253906,
150.87985229492188,
151.34654235839844,
149.09300231933594,
148.57083129882812,
148.21926879882812,
148.2401580810547,
145.9253387451172,
145.50746154785156,
146.173095703125,
146.14703369140625,
147.8661651611328,
147.9742889404297,
148.36488342285156,
148.53228759765625,
146.71627807617188,
144.78164672851562,
143.065185546875,
142.5703125,
142.73458862304688,
142.17715454101562,
142.87701416015625,
139.87060546875,
139.58419799804688,
142.4793243408203,
142.54542541503906,
143.52647399902344,
144.84288024902344,
147.23306274414062,
149.39207458496094,
148.4339141845703,
147.82240295410156,
147.98744201660156,
147.48008728027344,
147.80099487304688,
147.02301025390625,
147.41033935546875,
147.38839721679688,
148.68255615234375,
149.54135131835938,
147.64662170410156,
147.3696746826172,
149.27706909179688,
150.9856414794922,
152.82733154296875,
157.56398010253906,
156.03529357910156,
154.193603515625,
153.36611938476562,
154.28341674804688,
151.61898803710938,
151.26730346679688,
150.95265197753906,
145.70851135253906,
144.6266632080078,
145.22915649414062,
143.8546600341797,
145.1436767578125,
143.35610961914062,
142.89329528808594,
140.6636199951172,
141.60452270507812,
142.84445190429688,
141.4913787841797,
140.57080078125,
138.5321502685547,
136.06236267089844,
134.036865234375,
134.59437561035156,
136.3816680908203,
135.53082275390625,
136.5879364013672,
137.15762329101562,
136.6435546875,
136.2970428466797,
137.04627990722656,
136.42367553710938,
139.3902130126953,
136.9351806640625,
136.7022705078125,
137.49099731445312,
136.0005340576172,
138.52920532226562,
138.56004333496094,
138.80235290527344,
140.8616943359375,
141.2239990234375,
142.09242248535156,
142.43524169921875,
144.26547241210938,
145.00746154785156,
144.2835235595703,
143.02647399902344,
142.49925231933594,
141.8837432861328,
143.76937866210938,
144.96697998046875,
144.55059814453125,
146.13250732421875,
145.9925537109375,
144.87545776367188,
146.28765869140625,
144.88307189941406,
145.90048217773438,
145.9453125,
146.34207153320312,
145.17630004882812,
146.2715606689453,
147.84231567382812,
147.0052490234375,
145.78775024414062,
146.6538543701172,
146.0019989013672,
146.54869079589844,
146.42674255371094,
145.0209197998047,
143.4911651611328,
145.28482055664062,
145.7398223876953,
145.15122985839844,
146.68032836914062,
146.84422302246094,
148.90626525878906,
148.04217529296875,
146.3037567138672,
145.16864013671875,
145.65264892578125,
143.32269287109375,
145.10353088378906,
142.5153045654297,
139.7881317138672,
142.37982177734375,
141.3156280517578,
142.6164093017578,
142.5305633544922,
141.56704711914062,
142.78515625,
143.8629150390625,
144.89974975585938,
146.56777954101562,
147.4491729736328,
148.6327362060547,
149.6739959716797,
149.7740478515625,
148.48597717285156,
144.52130126953125,
142.89889526367188,
140.50772094726562,
142.8113250732422,
142.78228759765625,
144.1272735595703,
142.8213653564453,
143.61668395996094,
143.94325256347656,
143.9441680908203,
142.6149139404297,
142.02914428710938,
141.40379333496094,
140.24600219726562,
140.39080810546875,
137.32266235351562,
136.1802215576172,
136.01695251464844,
137.02508544921875,
138.0414276123047,
138.2364959716797,
136.00537109375,
132.2669677734375,
130.37734985351562,
129.8556671142578,
131.6430206298828,
133.79714965820312,
131.2610626220703,
131.68226623535156,
130.8675079345703,
130.7664794921875,
132.2073516845703,
131.9694061279297,
134.05816650390625,
132.01913452148438,
130.09786987304688,
127.53634643554688,
129.930419921875,
128.96788024902344,
130.85325622558594,
130.88247680664062,
132.03445434570312,
132.96287536621094,
133.83251953125,
133.75741577148438,
132.56390380859375,
133.03746032714844,
133.33177185058594,
132.30548095703125,
130.2003631591797,
130.9684295654297,
131.62518310546875,
131.21151733398438,
131.0848846435547,
132.49008178710938,
134.1049041748047,
133.84371948242188,
130.16722106933594,
128.8562469482422,
131.18609619140625,
130.40269470214844,
131.8603973388672,
130.7991485595703,
130.57652282714844,
131.5181121826172,
131.54095458984375,
131.69081115722656,
131.14952087402344,
130.87847900390625,
131.97119140625,
132.9107666015625,
132.09304809570312,
132.61871337890625,
132.9659881591797,
137.45721435546875,
137.5433807373047,
139.62644958496094,
139.70713806152344,
137.84397888183594,
138.05972290039062,
139.45169067382812,
140.19064331054688,
141.82949829101562,
141.41526794433594,
139.41053771972656,
138.48341369628906,
140.04380798339844,
140.35336303710938,
139.16954040527344,
140.9295196533203,
140.9019012451172,
141.91844177246094,
142.85926818847656,
141.93714904785156,
139.84341430664062,
140.22076416015625,
138.919189453125,
140.35897827148438,
138.67710876464844,
137.1342315673828,
138.5150909423828,
139.42184448242188,
140.04965209960938,
139.69960021972656,
140.33065795898438,
140.3138885498047,
141.6713104248047,
141.62527465820312,
139.70126342773438,
139.84152221679688,
139.2218475341797,
138.48728942871094,
135.382080078125,
133.95640563964844,
134.56309509277344,
135.67333984375,
133.65565490722656,
134.1339111328125,
133.37916564941406,
133.70860290527344,
134.61329650878906,
132.60704040527344,
132.32334899902344,
130.90585327148438,
131.9011993408203,
131.85897827148438,
133.74813842773438,
133.2806396484375,
134.48941040039062,
135.51747131347656,
135.44459533691406,
133.46173095703125,
132.96780395507812,
132.89303588867188,
131.58546447753906,
130.18753051757812,
128.78024291992188,
126.8706283569336,
126.44107055664062,
125.14791107177734,
123.65011596679688,
122.27320098876953,
121.42791748046875,
119.30189514160156,
118.43728637695312,
119.46847534179688,
120.81685638427734,
120.03791046142578,
118.40451049804688,
119.5107192993164,
119.57422637939453,
117.10208129882812,
118.33245849609375,
117.77034759521484,
118.91773986816406,
119.50987243652344,
118.76487731933594,
118.27153778076172,
118.51058959960938,
119.63981628417969,
119.89482879638672,
118.33464813232422,
118.38619995117188,
117.80011749267578,
118.00203704833984
] |
stock
|
GBM
|
{
"mean": 162.24769592285156,
"std": 21.83828353881836,
"min": 117.10208129882812,
"max": 200.61476135253906
}
|
stock_49772
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
139.80422973632812,
138.86717224121094,
141.8982391357422,
143.84693908691406,
143.54576110839844,
141.1531219482422,
144.25021362304688,
146.56556701660156,
146.3978271484375,
149.7210235595703,
150.79293823242188,
149.18804931640625,
151.9700469970703,
151.2099151611328,
150.1645965576172,
150.59567260742188,
149.13560485839844,
152.53045654296875,
149.93031311035156,
149.6329345703125,
152.57591247558594,
154.8734588623047,
152.60226440429688,
152.70083618164062,
153.442138671875,
152.42137145996094,
152.04302978515625,
153.16708374023438,
154.59812927246094,
155.7772216796875,
156.87059020996094,
154.6665496826172,
156.42547607421875,
158.63092041015625,
160.41940307617188,
160.3302001953125,
156.4395294189453,
155.0946044921875,
155.06475830078125,
151.72210693359375,
151.04568481445312,
150.44705200195312,
149.75393676757812,
150.39935302734375,
148.8506622314453,
148.43399047851562,
148.28285217285156,
149.59579467773438,
146.9994659423828,
147.2788543701172,
147.0391845703125,
148.15496826171875,
150.3738250732422,
147.40716552734375,
148.6752471923828,
147.92962646484375,
152.0364227294922,
153.9928741455078,
153.62179565429688,
156.36460876464844,
158.42652893066406,
159.35047912597656,
163.02120971679688,
167.6149139404297,
169.11700439453125,
169.8929901123047,
168.8885955810547,
169.97305297851562,
171.76605224609375,
171.78024291992188,
173.47372436523438,
172.27040100097656,
169.3075714111328,
172.1613006591797,
169.2823028564453,
171.38670349121094,
172.25320434570312,
170.54537963867188,
173.21156311035156,
172.8520965576172,
174.60806274414062,
176.2649688720703,
174.55665588378906,
177.01394653320312,
176.9149932861328,
172.94772338867188,
176.64503479003906,
176.20663452148438,
174.78021240234375,
173.495849609375,
173.15118408203125,
174.45333862304688,
176.0171661376953,
174.42233276367188,
168.9480743408203,
171.89144897460938,
170.1375274658203,
173.0405731201172,
170.8217010498047,
176.24618530273438,
178.23715209960938,
173.6061248779297,
174.0186004638672,
173.14263916015625,
170.16473388671875,
174.7626953125,
174.16445922851562,
172.71810913085938,
174.0115509033203,
169.56410217285156,
166.40713500976562,
165.8185577392578,
165.33499145507812,
166.104248046875,
164.40980529785156,
166.86703491210938,
167.24000549316406,
173.4282989501953,
176.73191833496094,
176.2560272216797,
173.96839904785156,
172.96774291992188,
172.8873748779297,
171.87136840820312,
169.4125518798828,
169.72833251953125,
172.28700256347656,
175.1309051513672,
174.49851989746094,
174.62416076660156,
176.64706420898438,
175.14505004882812,
173.1958770751953,
170.1640167236328,
173.06678771972656,
172.75384521484375,
173.21253967285156,
169.5560760498047,
168.9261474609375,
166.77359008789062,
171.53245544433594,
171.84811401367188,
172.80479431152344,
174.6315460205078,
176.10877990722656,
179.78126525878906,
177.4011688232422,
175.1595458984375,
175.32643127441406,
175.2458953857422,
174.5331268310547,
180.93089294433594,
181.6536102294922,
180.73350524902344,
180.81002807617188,
180.3345184326172,
178.427490234375,
181.1861114501953,
180.2725372314453,
181.4492645263672,
178.7479248046875,
174.6024169921875,
170.49986267089844,
170.89630126953125,
171.74237060546875,
170.16416931152344,
168.77247619628906,
172.3815460205078,
176.65872192382812,
180.61134338378906,
180.838134765625,
179.22833251953125,
179.68431091308594,
179.83331298828125,
181.26522827148438,
185.2469482421875,
187.10841369628906,
188.4557647705078,
187.56170654296875,
186.8866424560547,
186.30252075195312,
185.20462036132812,
186.70867919921875,
185.3560791015625,
182.59056091308594,
185.38104248046875,
186.45816040039062,
183.16592407226562,
183.50845336914062,
183.396240234375,
184.4987335205078,
183.10885620117188,
185.57778930664062,
184.72259521484375,
182.6855010986328,
184.6839141845703,
185.8740234375,
187.65724182128906,
185.96913146972656,
187.104736328125,
190.0051727294922,
190.21585083007812,
193.6549835205078,
197.81387329101562,
198.6788787841797,
194.17538452148438,
196.30645751953125,
196.9884033203125,
199.48052978515625,
199.35504150390625,
203.1348419189453,
205.13055419921875,
203.41622924804688,
205.16275024414062,
204.683837890625,
205.4602813720703,
204.443603515625,
203.0713653564453,
204.3468017578125,
207.9838104248047,
208.2397918701172,
206.96958923339844,
202.7941436767578,
200.23081970214844,
198.87745666503906,
196.260986328125,
196.31529235839844,
201.21385192871094,
200.5854034423828,
202.79681396484375,
202.10157775878906,
202.17205810546875,
199.84115600585938,
203.18174743652344,
201.1885528564453,
202.7345733642578,
205.1479034423828,
207.7167205810547,
208.43344116210938,
210.27809143066406,
212.3306427001953,
209.44039916992188,
210.95640563964844,
208.4160614013672,
209.29933166503906,
206.06393432617188,
208.8289031982422,
213.04534912109375,
215.7625274658203,
216.13526916503906,
213.50994873046875,
214.05645751953125,
211.49322509765625,
212.11880493164062,
210.7393341064453,
211.6591033935547,
208.35450744628906,
203.55075073242188,
201.15789794921875,
201.3382568359375,
198.1122283935547,
198.715087890625,
202.72181701660156,
198.26905822753906,
195.7733612060547,
193.98309326171875,
191.6240234375,
189.9846649169922,
192.637451171875,
191.75364685058594,
191.37583923339844,
192.122314453125,
187.81369018554688,
192.23599243164062,
190.4307861328125,
193.3906707763672,
190.3980255126953,
186.87664794921875,
188.76181030273438,
191.84320068359375,
194.3946533203125,
196.7564239501953,
195.79837036132812,
198.5009765625,
203.1657257080078,
204.04940795898438,
202.5398712158203,
201.32357788085938,
200.9163055419922,
198.3917236328125,
198.8494873046875,
198.2287139892578,
197.69122314453125,
196.1249237060547,
198.0060272216797,
198.1890411376953,
202.8996124267578,
202.04612731933594,
201.3091583251953,
200.9988250732422,
201.33201599121094,
203.34657287597656,
197.37220764160156,
201.2108917236328,
200.0890350341797,
200.4154815673828,
198.85739135742188,
198.66001892089844,
199.24827575683594,
201.56431579589844,
202.33091735839844,
206.6899871826172,
208.05575561523438,
210.60435485839844,
214.7676544189453,
214.29476928710938,
213.1870880126953,
218.2150421142578,
219.7306365966797,
222.64923095703125,
224.32666015625,
227.64630126953125,
229.08651733398438,
226.20733642578125,
227.3126220703125,
228.7733154296875,
228.144775390625,
230.33851623535156,
232.20928955078125,
238.19149780273438,
241.20773315429688,
239.6229248046875,
240.7981719970703,
239.83901977539062,
239.56434631347656,
233.9320526123047,
237.5598602294922,
233.34181213378906,
230.23233032226562,
224.77584838867188,
223.150390625,
223.7834014892578,
224.145751953125,
228.89759826660156,
224.44122314453125,
226.62625122070312,
224.81993103027344,
227.07752990722656,
231.57188415527344,
233.44882202148438,
229.77896118164062,
222.8459930419922,
223.61305236816406,
225.0686492919922,
222.4075927734375,
225.74758911132812,
228.8006591796875,
231.97109985351562,
233.98789978027344,
240.72267150878906,
240.22689819335938,
241.81692504882812,
239.34532165527344,
240.54733276367188,
240.56231689453125,
241.77720642089844,
244.7445526123047,
251.93023681640625,
252.1217041015625,
258.31719970703125,
257.06756591796875,
257.5369873046875,
258.1181335449219,
255.30665588378906,
253.42218017578125,
255.42208862304688,
256.9049377441406,
264.39483642578125,
266.41259765625,
266.4580993652344,
266.5877380371094,
272.4098205566406,
269.61920166015625,
270.69464111328125,
271.0626525878906,
269.49578857421875,
270.613525390625,
268.24737548828125,
266.3420104980469,
269.1742858886719,
267.6876220703125,
267.0884094238281,
268.1175842285156,
267.6998291015625,
269.35595703125,
271.44366455078125,
272.7498779296875,
270.4385986328125,
271.5628967285156,
272.8460998535156,
272.04290771484375,
277.5806884765625,
283.3566589355469,
283.35504150390625,
284.3470764160156,
285.833251953125,
289.7790832519531,
287.4628601074219,
290.7239685058594,
289.7063903808594,
285.2865905761719,
287.0672302246094,
292.4356994628906,
293.2333068847656,
291.3623352050781,
290.4071960449219,
291.884521484375,
292.2010803222656,
291.33221435546875,
286.9752197265625,
284.44964599609375,
283.172607421875,
281.8387145996094,
287.8268127441406,
288.6402587890625,
291.44683837890625,
293.7201232910156,
295.6910400390625,
293.6480407714844,
294.2293395996094,
294.0530090332031,
289.3816223144531,
291.3305358886719,
291.5943298339844,
294.287109375,
294.873779296875,
294.555419921875,
290.3136291503906,
292.80731201171875,
296.14349365234375,
298.41583251953125,
300.0743103027344,
299.1060791015625,
302.0712890625,
300.7200927734375,
300.7487487792969,
297.9521484375,
301.21368408203125,
305.94720458984375,
309.1705627441406,
308.1429138183594,
312.70281982421875,
315.109375,
320.5320739746094,
319.8890686035156,
315.2593688964844,
316.4997253417969,
315.40802001953125,
314.2678527832031,
318.7073974609375,
313.14410400390625,
306.45050048828125,
309.1734619140625,
310.7423095703125,
312.81170654296875,
322.4615173339844,
317.7148742675781,
323.79876708984375,
323.9207458496094,
319.58221435546875,
320.7471008300781,
325.3053283691406,
330.0971374511719,
330.1524353027344,
326.9130859375,
323.1672058105469,
323.6531982421875,
326.8918151855469,
328.97021484375,
327.2288513183594,
325.51690673828125,
323.6759338378906,
320.6956787109375,
314.7128601074219,
310.352783203125,
307.91943359375,
305.31744384765625,
295.84466552734375,
298.4820251464844,
301.9875793457031,
300.0632019042969,
307.796630859375,
310.29071044921875,
307.3779602050781,
309.3006896972656,
315.3808898925781,
317.9092712402344,
319.2493896484375,
320.565185546875,
331.2265319824219,
337.6733093261719,
330.8763732910156,
330.7495422363281,
331.8743591308594,
328.9737548828125,
325.7711486816406,
329.7933349609375,
326.5892333984375,
324.2100524902344,
326.3600769042969,
320.67706298828125,
316.1720275878906,
317.04278564453125,
320.6094665527344,
320.73858642578125,
317.5812072753906,
315.7415466308594,
319.1586608886719,
318.21234130859375,
318.48162841796875,
314.48455810546875,
319.07769775390625,
315.8753967285156,
323.4656982421875,
324.03607177734375,
323.8266906738281,
328.58331298828125,
336.4783630371094,
340.3638916015625,
341.6185607910156,
332.67584228515625,
329.94244384765625,
329.4073181152344,
330.3257141113281,
330.07049560546875,
332.6258239746094,
332.38470458984375,
337.5422668457031,
338.7093811035156,
343.633544921875,
344.3161315917969,
341.8444519042969,
345.0992126464844,
337.68646240234375,
338.3558349609375,
339.83660888671875,
336.41632080078125,
333.2397155761719,
332.8753662109375,
333.1781311035156,
333.9754638671875,
335.8888854980469,
333.58087158203125,
337.0184326171875,
334.7033386230469,
326.76904296875,
330.1917724609375,
327.2947998046875,
329.83203125,
326.4718017578125,
329.64569091796875,
332.2878723144531,
336.741943359375,
338.0323791503906,
340.8570251464844,
336.99871826171875,
344.7984924316406,
351.0230407714844,
346.5633239746094,
354.9589538574219,
352.4472961425781,
352.4884948730469,
350.2534484863281,
361.6474609375,
360.739501953125,
355.58392333984375,
356.9245910644531,
360.82586669921875,
363.4485168457031,
365.0511474609375,
371.3656005859375,
373.42596435546875,
381.524658203125,
386.7940979003906,
382.35516357421875,
388.9778747558594,
395.4911804199219,
393.1425476074219,
395.1192932128906,
392.4783935546875,
384.77398681640625,
383.20758056640625,
391.93115234375,
397.9857482910156,
388.20001220703125,
395.3855895996094,
394.1415100097656,
395.60186767578125,
399.7666015625,
399.0938415527344,
399.1156005859375,
397.9262390136719,
396.1087951660156,
397.48162841796875,
404.10260009765625,
405.8226013183594,
398.2295227050781,
395.9500732421875,
406.2380676269531,
404.98077392578125,
407.1884460449219,
409.6509094238281,
410.4643859863281,
411.03857421875,
411.9595642089844,
407.3818054199219,
409.04315185546875,
411.34478759765625,
408.7727966308594,
407.7098693847656,
403.2891540527344,
409.64727783203125,
408.479248046875,
411.7921142578125,
420.8218078613281,
423.473388671875,
431.64935302734375,
437.77020263671875,
445.5052185058594,
457.43548583984375,
452.3233337402344,
451.4562683105469,
450.1404113769531,
441.5291748046875,
435.1102600097656,
427.9295349121094,
426.3370666503906,
433.0264892578125,
436.6806640625,
442.7049255371094,
441.8317565917969,
439.4457702636719,
442.9444885253906,
444.0480651855469,
442.9339294433594,
438.8136291503906,
439.04656982421875,
452.9993591308594,
452.9647216796875,
448.855712890625,
445.795654296875,
445.06005859375,
453.4932861328125,
453.0777282714844,
460.0367126464844,
456.3283996582031,
458.4087829589844,
450.97589111328125,
452.2716064453125,
452.6842346191406,
446.6960754394531,
446.5749206542969,
447.2950744628906,
446.6023254394531,
444.7731018066406,
444.9729919433594,
443.55718994140625,
440.5626525878906,
440.43524169921875,
436.5258483886719,
430.088623046875,
439.34423828125,
430.2693176269531,
439.6575927734375,
442.4122314453125,
438.1527404785156,
431.07525634765625,
428.7691650390625,
424.00006103515625,
420.6714782714844,
421.07403564453125,
422.3200988769531,
425.9024658203125,
425.39605712890625,
427.61297607421875,
436.12225341796875,
439.0101013183594,
435.1766357421875,
439.4080810546875,
435.21380615234375,
430.2293395996094,
425.6965637207031,
424.5013122558594,
420.77349853515625,
429.83282470703125,
437.4106750488281,
439.5030517578125,
446.5934753417969,
455.27215576171875,
451.0777282714844,
457.6964416503906,
456.3915710449219,
464.509765625,
473.12994384765625,
462.76263427734375,
467.3067321777344,
476.8157653808594,
476.1510314941406,
463.64776611328125,
460.2095642089844,
458.119384765625,
463.544921875,
469.0326843261719,
467.4098815917969,
468.51715087890625,
472.8364562988281,
475.8995361328125,
477.1051940917969,
478.48785400390625,
484.038330078125,
486.8262634277344,
495.3102111816406,
505.08038330078125,
502.8055419921875,
509.49481201171875,
504.1580810546875,
517.111083984375,
512.3410034179688,
515.0548706054688,
505.237548828125,
502.7186584472656,
499.90374755859375,
502.96014404296875,
506.37261962890625,
509.7359313964844,
504.9411926269531,
505.73883056640625,
504.20001220703125,
503.765625,
500.3972473144531,
509.5692443847656,
512.9541015625,
508.3370361328125,
514.9376220703125,
515.7723999023438,
504.7988586425781,
503.0299987792969,
505.5780029296875,
504.15228271484375,
501.2411193847656,
502.6823425292969,
506.667724609375,
502.380859375,
498.85089111328125,
500.73870849609375,
505.0350646972656,
487.8327941894531,
483.3334045410156,
482.9253234863281,
480.64141845703125,
475.5695495605469,
473.13446044921875,
473.28997802734375,
472.6633605957031,
472.6723327636719,
475.07098388671875,
475.3040771484375,
474.63702392578125,
473.68658447265625,
471.0047607421875,
466.975830078125,
464.3471984863281,
465.4774169921875,
475.1733093261719,
473.6004333496094,
470.85809326171875,
465.6808776855469,
463.163818359375,
462.1341857910156,
456.46728515625,
458.1941223144531,
459.38482666015625,
461.1064758300781,
465.1662902832031,
468.1369934082031,
467.15374755859375,
469.9806823730469,
473.915771484375,
469.7081604003906,
471.7298583984375,
472.24273681640625,
464.9172058105469,
458.6865234375,
450.6846923828125,
448.1767578125,
448.0677185058594,
452.4443054199219,
450.0306396484375,
453.2198486328125,
445.97222900390625,
443.1487121582031,
445.0658264160156,
450.93035888671875,
446.3040771484375,
451.4617614746094,
443.0979919433594,
444.3258972167969,
452.7937316894531,
455.05908203125,
446.6194763183594,
442.3505859375,
442.1187744140625,
433.3041076660156,
431.3547058105469,
431.3027038574219,
430.2575988769531,
427.8148193359375,
425.02813720703125,
431.6369323730469,
433.9972229003906,
436.3026123046875,
440.7318420410156,
441.2610778808594,
444.7999267578125,
447.4806213378906,
445.99530029296875,
457.90740966796875,
451.9287109375,
450.5235290527344,
454.5445556640625,
452.58197021484375,
456.3122863769531,
452.3917541503906,
456.4324951171875,
456.2329406738281,
454.48760986328125,
450.4161071777344,
446.98834228515625,
452.84515380859375,
448.9786682128906,
446.3361511230469,
448.7460632324219,
448.2711486816406,
447.7981262207031,
452.6346435546875,
450.8919982910156,
448.82745361328125,
449.081298828125,
441.6802978515625,
442.9587707519531,
451.4832763671875,
450.9739685058594,
449.537109375,
453.103515625,
457.3905334472656,
452.0635681152344,
451.0378112792969,
457.1393737792969,
462.0990905761719,
459.7138366699219,
449.46197509765625,
437.3735656738281,
438.00054931640625,
433.4358825683594,
432.4797058105469,
425.9148254394531,
418.2173767089844,
420.2955627441406,
415.66094970703125,
407.19146728515625,
404.9179382324219,
401.0152893066406,
391.9177551269531,
394.1449890136719,
403.5419616699219,
406.8080139160156,
405.6665344238281,
407.61865234375,
405.3176574707031,
407.29736328125,
409.3273010253906,
412.9057312011719,
411.66729736328125,
407.0603942871094,
409.5011901855469,
413.3477783203125,
414.092529296875,
404.73736572265625,
407.5531005859375,
411.3919677734375,
411.1883850097656,
414.8745422363281,
418.17572021484375,
421.5721130371094,
421.3545837402344,
429.1632995605469,
427.1300964355469,
425.47314453125,
427.4769592285156,
425.71197509765625,
421.0739440917969,
430.30194091796875,
431.8888854980469,
429.0756530761719,
433.2417907714844,
431.2315979003906,
420.3888854980469,
419.4445495605469,
410.75128173828125,
413.4559326171875,
407.8118591308594,
409.2079162597656,
405.0779724121094,
403.3450012207031,
404.7354431152344,
402.0381164550781,
398.40740966796875,
400.12060546875,
400.4525451660156,
396.6366271972656,
390.4571533203125,
393.6636962890625,
394.0420227050781,
397.1854248046875,
393.5201721191406,
399.7167663574219,
396.6994323730469,
388.5169677734375,
387.31182861328125,
397.8804931640625,
395.6687927246094,
401.8587951660156,
408.8767395019531,
403.91632080078125,
401.05694580078125,
401.5241394042969,
402.0055236816406,
409.3074951171875,
412.331787109375,
413.9493103027344,
408.6462097167969,
403.67462158203125,
405.9569396972656,
406.5166931152344,
401.9610290527344,
401.12103271484375,
402.4239501953125,
398.591796875,
399.9172058105469,
405.59954833984375,
401.84222412109375,
409.18634033203125,
409.0569152832031,
401.8700256347656,
401.9236145019531,
407.7822265625,
413.5780334472656,
409.5953369140625,
414.0942077636719,
417.3882141113281,
421.6396484375,
427.5471496582031,
437.2568054199219,
438.3636474609375,
443.34625244140625,
446.4740295410156,
451.6617431640625,
458.60589599609375,
461.1893310546875,
479.5217590332031,
484.50238037109375,
493.452392578125,
504.88250732421875,
508.55145263671875,
498.8535461425781,
506.38348388671875,
510.6756286621094,
521.37109375,
525.7593383789062,
527.19091796875,
532.8175048828125,
524.3941040039062,
522.14013671875,
518.5433959960938,
523.3382568359375,
521.5994873046875,
523.2028198242188,
519.37158203125,
531.5706176757812,
538.9077758789062,
531.8421020507812,
534.2630004882812,
540.8928833007812,
527.7466430664062,
525.0577392578125,
521.1680908203125,
514.9208374023438,
516.6927490234375,
513.3015747070312,
516.4024658203125
] |
stock
|
GBM
|
{
"mean": 321.5945739746094,
"std": 118.48599243164062,
"min": 138.86717224121094,
"max": 540.8928833007812
}
|
stock_49773
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
184.9326629638672,
185.78565979003906,
182.71461486816406,
182.21786499023438,
180.52740478515625,
179.99057006835938,
176.6561737060547,
177.263671875,
178.13992309570312,
175.21754455566406,
176.76065063476562,
177.05714416503906,
175.27296447753906,
175.5023651123047,
175.40138244628906,
176.48696899414062,
174.8577880859375,
175.53604125976562,
173.82518005371094,
173.2452392578125,
174.3559112548828,
174.5933074951172,
172.1640625,
170.4088134765625,
170.03811645507812,
168.60226440429688,
168.49485778808594,
168.7929229736328,
168.13169860839844,
169.18341064453125,
170.1351318359375,
168.36090087890625,
169.1079559326172,
169.76962280273438,
168.38446044921875,
169.24085998535156,
170.04478454589844,
169.5500946044922,
170.29197692871094,
169.068603515625,
168.7397918701172,
169.42996215820312,
170.2151336669922,
169.22186279296875,
172.02354431152344,
172.10372924804688,
173.808349609375,
177.3199005126953,
176.3880157470703,
176.2235107421875,
176.51974487304688,
176.3472442626953,
177.95191955566406,
177.85528564453125,
176.03160095214844,
178.35877990722656,
179.15504455566406,
181.29673767089844,
182.31446838378906,
181.1089324951172,
179.8280792236328,
179.75230407714844,
177.23098754882812,
176.89012145996094,
175.6868438720703,
172.23252868652344,
173.0503387451172,
174.49610900878906,
173.53713989257812,
174.55892944335938,
172.83261108398438,
169.98463439941406,
170.07034301757812,
169.86441040039062,
168.676025390625,
167.44320678710938,
163.5147705078125,
162.3599853515625,
162.5965118408203,
166.13938903808594,
167.72857666015625,
169.9814910888672,
171.08880615234375,
168.32005310058594,
170.0890350341797,
173.30984497070312,
171.08746337890625,
166.3795928955078,
162.9875030517578,
163.08163452148438,
159.81475830078125,
160.67529296875,
161.63427734375,
159.5864715576172,
158.8908233642578,
162.00140380859375,
161.12088012695312,
164.33351135253906,
164.12539672851562,
159.6096954345703,
153.71316528320312,
152.14642333984375,
151.51658630371094,
152.79039001464844,
158.45924377441406,
159.49656677246094,
159.5634307861328,
160.98719787597656,
161.3647003173828,
162.0737762451172,
168.01693725585938,
171.91041564941406,
170.230224609375,
170.9584197998047,
174.76438903808594,
180.84844970703125,
176.8546142578125,
184.94610595703125,
186.591796875,
188.65867614746094,
182.4838104248047,
179.63848876953125,
180.8125457763672,
178.60256958007812,
183.1060791015625,
183.3924560546875,
179.1713409423828,
187.3173370361328,
181.13429260253906,
182.2313690185547,
177.69442749023438,
180.70779418945312,
182.8607635498047,
186.50099182128906,
191.30319213867188,
186.01272583007812,
184.29629516601562,
182.62266540527344,
181.9019012451172,
183.57827758789062,
181.4136199951172,
183.09249877929688,
186.12828063964844,
184.51544189453125,
180.68099975585938,
182.92930603027344,
183.0945281982422,
181.65272521972656,
183.72186279296875,
184.07972717285156,
185.31459045410156,
185.86993408203125,
183.1486053466797,
183.47019958496094,
177.82257080078125,
180.818359375,
180.25779724121094,
185.78004455566406,
189.82301330566406,
182.2384796142578,
180.13778686523438,
182.61183166503906,
181.614990234375,
180.4960174560547,
188.91128540039062,
188.1103973388672,
178.39324951171875,
176.83729553222656,
174.7086181640625,
182.01576232910156,
188.22984313964844,
188.20343017578125,
185.4387664794922,
190.26283264160156,
186.4618377685547,
186.71607971191406,
190.9495086669922,
190.3997039794922,
187.69577026367188,
195.57382202148438,
200.09861755371094,
199.30628967285156,
201.83798217773438,
201.599365234375,
195.89117431640625,
192.3679962158203,
196.5382843017578,
193.94757080078125,
194.4799346923828,
189.57086181640625,
182.9698028564453,
176.77674865722656,
175.67762756347656,
176.1476287841797,
173.52218627929688,
178.07469177246094,
170.96148681640625,
169.04705810546875,
164.18031311035156,
164.43360900878906,
169.6597442626953,
166.87371826171875,
165.74855041503906,
165.41981506347656,
164.6841278076172,
163.25076293945312,
169.7256622314453,
169.64219665527344,
166.0104217529297,
166.3440399169922,
173.35682678222656,
174.74951171875,
173.91531372070312,
171.99681091308594,
172.40574645996094,
173.4532470703125,
172.5959014892578,
165.12767028808594,
170.70526123046875,
174.91734313964844,
173.02040100097656,
169.33071899414062,
168.3481903076172,
166.62184143066406,
166.72879028320312,
164.5629119873047,
160.76222229003906,
160.12535095214844,
170.78089904785156,
167.72569274902344,
167.15017700195312,
167.3684844970703,
165.42279052734375,
166.62069702148438,
164.95533752441406,
162.74192810058594,
159.71261596679688,
155.9073486328125,
151.2706298828125,
153.05447387695312,
155.4672393798828,
154.16683959960938,
154.93460083007812,
159.85841369628906,
159.8913116455078,
163.317626953125,
165.67799377441406,
159.1412811279297,
162.18565368652344,
162.3006134033203,
163.37628173828125,
168.36077880859375,
165.73907470703125,
167.1125030517578,
168.7946014404297,
170.43911743164062,
166.8270263671875,
168.45901489257812,
170.5099639892578,
165.5714111328125,
163.84950256347656,
166.9658966064453,
167.2737579345703,
167.10433959960938,
166.9043426513672,
162.30906677246094,
160.9683380126953,
166.7433319091797,
165.61801147460938,
165.57919311523438,
163.3751220703125,
158.2825469970703,
160.66847229003906,
159.1153106689453,
160.0131378173828,
158.07933044433594,
156.62213134765625,
158.1890106201172,
164.1822509765625,
165.40447998046875,
165.34164428710938,
164.22842407226562,
158.67608642578125,
156.43795776367188,
154.44210815429688,
151.0681915283203,
151.3087615966797,
152.22024536132812,
155.77943420410156,
159.2585906982422,
162.04693603515625,
160.82748413085938,
165.54391479492188,
168.7530517578125,
171.3326416015625,
169.0251922607422,
171.1847381591797,
174.51596069335938,
168.11277770996094,
167.275634765625,
161.53175354003906,
159.02359008789062,
156.12167358398438,
157.81234741210938,
151.55397033691406,
153.96392822265625,
154.33750915527344,
154.47357177734375,
157.99920654296875,
162.44700622558594,
166.9402313232422,
169.12741088867188,
166.85406494140625,
160.48855590820312,
161.09384155273438,
159.60275268554688,
156.89495849609375,
152.37066650390625,
149.29217529296875,
148.83428955078125,
144.07716369628906,
141.3834228515625,
143.243896484375,
148.6527557373047,
148.52085876464844,
136.95997619628906,
137.2375946044922,
136.6622772216797,
137.82647705078125,
139.94374084472656,
136.16326904296875,
140.2135467529297,
139.6146697998047,
139.55625915527344,
137.98788452148438,
138.17929077148438,
135.48971557617188,
136.64901733398438,
134.3338623046875,
136.60023498535156,
134.73635864257812,
137.79672241210938,
140.47096252441406,
139.31431579589844,
138.3217315673828,
141.37265014648438,
142.70579528808594,
142.57550048828125,
140.33384704589844,
137.32850646972656,
135.13734436035156,
129.29603576660156,
132.71328735351562,
139.2752685546875,
138.83523559570312,
139.67271423339844,
143.76559448242188,
140.4916229248047,
139.8716583251953,
135.2359161376953,
130.37008666992188,
128.0161590576172,
126.66648864746094,
128.5945281982422,
128.29835510253906,
131.92337036132812,
130.67770385742188,
132.70553588867188,
140.0897674560547,
137.28807067871094,
137.2101287841797,
133.97445678710938,
131.26625061035156,
127.14112091064453,
131.12872314453125,
132.3472442626953,
133.49191284179688,
136.33358764648438,
139.59519958496094,
144.9034423828125,
148.39918518066406,
149.4019012451172,
152.00082397460938,
152.805908203125,
150.46580505371094,
151.88970947265625,
155.3390350341797,
154.7050323486328,
153.8804473876953,
154.60198974609375,
152.47607421875,
151.0006561279297,
154.49632263183594,
153.50360107421875,
153.05032348632812,
151.9276123046875,
150.97457885742188,
157.33131408691406,
157.67141723632812,
157.15692138671875,
160.7536163330078,
157.7687225341797,
165.5767822265625,
171.0595703125,
169.7859649658203,
165.9809112548828,
165.46868896484375,
159.7741241455078,
158.84678649902344,
159.51795959472656,
157.99078369140625,
156.5857391357422,
159.76065063476562,
155.8609161376953,
153.85794067382812,
152.53285217285156,
155.57762145996094,
155.66363525390625,
157.90338134765625,
164.14659118652344,
166.2272491455078,
167.49937438964844,
166.365478515625,
164.19525146484375,
164.48745727539062,
161.2372283935547,
164.98944091796875,
164.5015869140625,
172.55712890625,
170.99310302734375,
164.39358520507812,
170.95120239257812,
177.26815795898438,
176.56800842285156,
178.49105834960938,
177.1280059814453,
182.6529083251953,
178.4420166015625,
174.98060607910156,
174.8305206298828,
175.2113037109375,
171.75198364257812,
172.12594604492188,
172.2343292236328,
178.91944885253906,
179.46461486816406,
179.11900329589844,
177.86648559570312,
176.22183227539062,
174.02430725097656,
171.42333984375,
171.14198303222656,
169.51023864746094,
171.5788116455078,
170.44058227539062,
165.46530151367188,
168.51539611816406,
162.37081909179688,
161.15159606933594,
164.28126525878906,
166.39242553710938,
160.003662109375,
162.88584899902344,
160.77313232421875,
159.9145050048828,
158.0973663330078,
159.64927673339844,
159.26129150390625,
161.58575439453125,
156.8952178955078,
154.8269805908203,
152.15399169921875,
158.2379150390625,
148.85162353515625,
146.0290069580078,
147.20977783203125,
146.89749145507812,
152.17396545410156,
157.77882385253906,
163.27684020996094,
163.35330200195312,
169.08595275878906,
166.2897186279297,
162.49378967285156,
157.6621856689453,
157.02877807617188,
160.02438354492188,
157.39820861816406,
153.92904663085938,
155.8689727783203,
158.23756408691406,
157.39927673339844,
156.11614990234375,
156.72608947753906,
158.68353271484375,
158.74057006835938,
154.2131805419922,
158.17556762695312,
160.85255432128906,
160.19219970703125,
157.17979431152344,
149.7595672607422,
145.8820037841797,
147.1214599609375,
145.88009643554688,
149.66152954101562,
145.31529235839844,
142.9569854736328,
147.87774658203125,
143.89356994628906,
145.79908752441406,
139.18092346191406,
142.9750518798828,
144.98577880859375,
145.72933959960938,
146.29026794433594,
147.5623779296875,
145.8778533935547,
146.1853485107422,
145.59255981445312,
145.12245178222656,
145.21424865722656,
144.65330505371094,
145.5079803466797,
144.7410125732422,
147.1866455078125,
146.69532775878906,
148.0364227294922,
148.18130493164062,
149.782470703125,
150.9976348876953,
152.51953125,
152.17666625976562,
150.75503540039062,
151.97042846679688,
149.97738647460938,
149.68663024902344,
149.23690795898438,
147.4138946533203,
147.59986877441406,
146.75067138671875,
148.7210235595703,
149.7283172607422,
152.61802673339844,
152.53858947753906,
152.5395965576172,
152.9288787841797,
155.32664489746094,
155.3402099609375,
153.4545440673828,
155.7596435546875,
155.23431396484375,
154.16184997558594,
155.26983642578125,
155.11436462402344,
154.7640380859375,
154.01190185546875,
152.71939086914062,
152.9376220703125,
152.31407165527344,
150.76119995117188,
153.42727661132812,
153.93331909179688,
154.2126007080078,
152.9053497314453,
151.58984375,
170.08131408691406,
169.33680725097656,
169.40582275390625,
170.6673126220703,
169.66770935058594,
172.07614135742188,
172.475830078125,
173.3889617919922,
173.43214416503906,
176.04270935058594,
176.38351440429688,
179.97164916992188,
177.8550567626953,
178.4426727294922,
177.46690368652344,
180.38014221191406,
180.33946228027344,
180.54794311523438,
179.14222717285156,
178.01864624023438,
177.95843505859375,
180.1172332763672,
181.31764221191406,
181.35108947753906,
180.6845245361328,
183.29556274414062,
180.69810485839844,
181.75653076171875,
181.37677001953125,
181.49713134765625,
181.53892517089844,
181.66448974609375,
184.4807586669922,
183.73570251464844,
182.6579132080078,
181.31039428710938,
182.02284240722656,
185.25978088378906,
184.9723663330078,
186.5756378173828,
186.4806365966797,
185.57142639160156,
186.04188537597656,
186.56822204589844,
184.36329650878906,
183.91897583007812,
186.22174072265625,
186.6096649169922,
186.6084747314453,
185.8242645263672,
187.74220275878906,
186.7176971435547,
188.64926147460938,
185.5796661376953,
185.4544677734375,
187.36981201171875,
186.9554901123047,
186.6470184326172,
187.56752014160156,
189.14927673339844,
188.66786193847656,
191.98483276367188,
190.7836456298828,
191.91290283203125,
188.2364959716797,
186.93954467773438,
186.6392364501953,
184.93218994140625,
185.68031311035156,
184.13916015625,
182.47288513183594,
183.36639404296875,
182.9591827392578,
182.74827575683594,
182.6686248779297,
183.25489807128906,
182.44679260253906,
184.0867462158203,
182.9520721435547,
183.53878784179688,
183.99156188964844,
184.01547241210938,
180.3643341064453,
176.58285522460938,
177.9860076904297,
179.05259704589844,
176.7547607421875,
175.32879638671875,
176.13284301757812,
176.05638122558594,
173.3968505859375,
172.3712615966797,
171.47726440429688,
170.12301635742188,
169.22433471679688,
168.75685119628906,
166.00157165527344,
163.8705596923828,
164.63375854492188,
164.40328979492188,
163.0850830078125,
163.1821746826172,
161.9622802734375,
160.29209899902344,
159.06536865234375,
159.74005126953125,
159.63006591796875,
159.18621826171875,
159.47323608398438,
160.3157501220703,
160.31288146972656,
160.2686309814453,
160.6085662841797,
161.23265075683594,
162.5845184326172,
162.2907257080078,
162.31422424316406,
160.97164916992188,
160.22654724121094,
157.21749877929688,
155.55801391601562,
153.9390869140625,
154.86459350585938,
154.71896362304688,
153.85787963867188,
155.85630798339844,
153.73812866210938,
154.5838623046875,
151.6945343017578,
151.2904815673828,
149.10011291503906,
151.7295684814453,
151.41989135742188,
151.4742889404297,
149.60943603515625,
150.56967163085938,
149.2261199951172,
148.34597778320312,
148.6033477783203,
149.29754638671875,
148.9728546142578,
149.64857482910156,
152.04605102539062,
155.5821533203125,
156.85696411132812,
156.44338989257812,
156.33465576171875,
156.06558227539062,
156.4341583251953,
156.5024871826172,
156.47799682617188,
157.71324157714844,
158.2342529296875,
155.8427276611328,
157.12916564941406,
160.2147674560547,
159.7825469970703,
159.38084411621094,
158.0874481201172,
157.7251434326172,
155.2605743408203,
154.6302032470703,
154.27476501464844,
155.34378051757812,
155.18173217773438,
154.31967163085938,
152.28675842285156,
150.2281951904297,
150.1144256591797,
151.23216247558594,
150.2466278076172,
149.16229248046875,
148.2139129638672,
148.48757934570312,
149.7592010498047,
150.06735229492188,
150.3417510986328,
151.72959899902344,
151.18324279785156,
152.6056671142578,
149.60902404785156,
147.82496643066406,
147.69766235351562,
146.24061584472656,
146.19149780273438,
144.5366973876953,
144.54112243652344,
144.3029022216797,
143.64633178710938,
141.7484588623047,
141.00462341308594,
140.0249481201172,
140.52540588378906,
140.88436889648438,
142.9869842529297,
144.75030517578125,
145.09703063964844,
145.5828399658203,
146.90896606445312,
146.5288848876953,
145.91592407226562,
144.1820831298828,
142.56027221679688,
143.26365661621094,
146.8307647705078,
147.42208862304688,
146.76829528808594,
146.24050903320312,
143.95425415039062,
142.13442993164062,
140.41598510742188,
141.46104431152344,
142.4710693359375,
143.7301788330078,
143.84286499023438,
145.06130981445312,
143.50518798828125,
142.3692169189453,
142.36158752441406,
142.16561889648438,
142.44163513183594,
142.43824768066406,
142.40682983398438,
140.98651123046875,
140.60650634765625,
142.677490234375,
142.7127685546875,
143.85023498535156,
143.26129150390625,
142.8518524169922,
143.73751831054688,
145.87744140625,
146.0714111328125,
146.48487854003906,
149.03811645507812,
145.80384826660156,
145.8249053955078,
147.3250274658203,
147.1914825439453,
147.0686798095703,
146.95501708984375,
148.6195831298828,
151.3302001953125,
153.07400512695312,
154.43399047851562,
155.3123321533203,
154.97557067871094,
155.30227661132812,
156.53456115722656,
159.29164123535156,
157.5714874267578,
158.3358612060547,
159.05828857421875,
157.1836700439453,
159.5179901123047,
160.18353271484375,
158.9913330078125,
157.1892852783203,
159.18490600585938,
158.60287475585938,
157.78651428222656,
157.4149169921875,
156.61373901367188,
156.38031005859375,
159.3692169189453,
159.4129638671875,
159.18284606933594,
159.16246032714844,
160.090576171875,
160.77024841308594,
161.27029418945312,
161.03578186035156,
165.9867401123047,
165.94544982910156,
164.73855590820312,
164.14453125,
164.52894592285156,
163.9172821044922,
163.6547393798828,
164.4778594970703,
165.6195831298828,
167.4118194580078,
169.2016143798828,
170.08493041992188,
170.01055908203125,
169.06626892089844,
169.52101135253906,
170.6552734375,
168.9991455078125,
170.17654418945312,
169.8549346923828,
167.43215942382812,
167.1372528076172,
166.11973571777344,
164.84373474121094,
163.95176696777344,
162.88182067871094,
163.73385620117188,
164.27493286132812,
166.40951538085938,
165.2332305908203,
164.1719207763672,
163.22845458984375,
161.93173217773438,
162.62118530273438,
162.29969787597656,
162.38380432128906,
162.1132049560547,
163.2362060546875,
161.52464294433594,
160.3213653564453,
161.3015899658203,
160.4683380126953,
159.76461791992188,
157.79078674316406,
156.77090454101562,
155.578125,
156.17579650878906,
156.62567138671875,
154.7588348388672,
152.9562225341797,
153.9621124267578,
153.48980712890625,
153.84811401367188,
154.51954650878906,
154.00100708007812,
152.72459411621094,
152.5673370361328,
151.44503784179688,
151.37037658691406,
151.8965606689453,
152.68519592285156,
152.9192657470703,
150.99612426757812,
149.6066131591797,
147.97999572753906,
147.93875122070312,
146.50172424316406,
147.63241577148438,
146.56370544433594,
145.07786560058594,
144.6996612548828,
144.47520446777344,
143.99111938476562,
145.44749450683594,
145.5858917236328,
144.78628540039062,
144.25643920898438,
143.49063110351562,
142.88319396972656,
142.59303283691406,
145.44569396972656,
144.6420135498047,
143.51925659179688,
143.79608154296875,
143.84373474121094,
144.54623413085938,
144.5399169921875,
144.08018493652344,
142.74159240722656,
141.71575927734375,
142.82151794433594,
145.1781463623047,
146.04922485351562,
146.5739288330078,
145.4779052734375,
145.2987518310547,
144.44268798828125,
142.64935302734375,
143.89718627929688,
143.5830078125,
145.7430877685547,
146.3115234375,
147.27001953125,
145.4235076904297,
144.49855041503906,
142.95254516601562,
144.43528747558594,
143.05221557617188,
143.60720825195312,
142.96351623535156,
143.97454833984375,
144.9642791748047,
147.4189910888672,
146.5849609375,
145.80125427246094,
148.97808837890625,
147.36221313476562,
147.46278381347656,
145.4325714111328,
145.3723907470703,
146.51861572265625,
146.41055297851562,
146.25030517578125,
147.37391662597656,
149.77684020996094,
148.22882080078125,
147.92869567871094,
147.7257080078125,
147.108154296875,
145.28866577148438,
144.1717071533203,
145.60768127441406,
144.5712890625,
144.7985382080078,
144.16151428222656,
143.08497619628906,
142.9134521484375,
142.7453155517578,
141.34156799316406,
141.6505584716797,
143.1347198486328,
143.67767333984375,
142.25692749023438,
141.4610595703125,
141.0464630126953,
140.79640197753906,
142.60838317871094,
142.28187561035156,
142.0443878173828,
143.8170166015625,
141.6920623779297,
139.9715118408203,
140.2196502685547,
138.59585571289062,
139.5869140625,
138.62423706054688,
138.5532989501953,
140.6925811767578,
140.87571716308594,
137.8530731201172,
138.58486938476562,
137.94296264648438,
138.55015563964844
] |
stock
|
GBM
|
{
"mean": 160.9839630126953,
"std": 14.888060569763184,
"min": 126.66648864746094,
"max": 201.83798217773438
}
|
stock_49774
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
32.79964828491211,
32.756996154785156,
32.495872497558594,
32.58378601074219,
32.466983795166016,
33.20933151245117,
32.99029541015625,
32.99351501464844,
33.10741424560547,
33.61474609375,
33.968528747558594,
33.651893615722656,
33.15140151977539,
33.497406005859375,
34.056602478027344,
33.552452087402344,
33.579490661621094,
34.17571258544922,
33.617279052734375,
33.433006286621094,
32.66554641723633,
32.559776306152344,
32.90201187133789,
32.75831985473633,
32.450565338134766,
31.896438598632812,
32.1917610168457,
32.2066764831543,
31.955955505371094,
31.363893508911133,
31.448055267333984,
31.67275619506836,
31.4964599609375,
31.25460433959961,
30.403602600097656,
30.59069061279297,
30.979394912719727,
30.72551727294922,
30.516088485717773,
30.287118911743164,
30.37680435180664,
29.74564552307129,
30.176694869995117,
29.991724014282227,
30.21187400817871,
28.684783935546875,
28.272380828857422,
27.599571228027344,
27.470930099487305,
27.1770076751709,
27.20194435119629,
26.97522735595703,
27.560434341430664,
27.758546829223633,
28.141149520874023,
28.071718215942383,
28.2211856842041,
27.583011627197266,
27.22467613220215,
26.85079002380371,
26.80269432067871,
26.822935104370117,
26.937969207763672,
26.51187515258789,
26.886123657226562,
26.6787166595459,
26.845401763916016,
27.03567886352539,
27.130027770996094,
27.357189178466797,
26.90028953552246,
27.091609954833984,
27.23992919921875,
26.54896354675293,
26.4980525970459,
26.44663429260254,
26.089820861816406,
26.29852867126465,
26.454309463500977,
26.754011154174805,
26.713943481445312,
26.46734619140625,
25.998302459716797,
26.197940826416016,
26.40055274963379,
26.60824203491211,
26.290653228759766,
26.085628509521484,
26.425966262817383,
26.77379608154297,
26.918975830078125,
26.485401153564453,
25.890207290649414,
25.48283576965332,
25.555524826049805,
25.465423583984375,
26.103906631469727,
26.262393951416016,
26.51900863647461,
26.288986206054688,
26.9119815826416,
27.133333206176758,
27.291444778442383,
27.662845611572266,
27.285249710083008,
27.716697692871094,
27.464969635009766,
28.00720977783203,
27.919069290161133,
27.335098266601562,
27.49553871154785,
28.235422134399414,
28.446125030517578,
29.002260208129883,
29.30127716064453,
29.022075653076172,
28.77315902709961,
28.427730560302734,
29.17768096923828,
28.635501861572266,
29.472848892211914,
29.115604400634766,
29.20201301574707,
29.621633529663086,
29.26557731628418,
28.85200309753418,
28.560102462768555,
28.749441146850586,
28.87652015686035,
28.75432586669922,
28.876020431518555,
29.6524658203125,
29.505414962768555,
29.069965362548828,
29.03790283203125,
29.880491256713867,
29.44434356689453,
29.981130599975586,
30.00279426574707,
29.975139617919922,
31.017839431762695,
30.901575088500977,
30.989486694335938,
31.327293395996094,
31.20503807067871,
30.967126846313477,
30.493366241455078,
29.52462387084961,
29.493558883666992,
29.5572566986084,
29.33961296081543,
29.2429256439209,
29.696393966674805,
29.93233299255371,
30.60608673095703,
31.0480899810791,
31.539731979370117,
31.920114517211914,
32.81172561645508,
32.85316848754883,
33.486717224121094,
33.39067840576172,
33.23759460449219,
34.429386138916016,
34.396968841552734,
34.317115783691406,
33.9831428527832,
33.92686080932617,
33.487754821777344,
32.93111038208008,
32.135826110839844,
32.32160568237305,
32.02847671508789,
32.094635009765625,
32.133819580078125,
31.289777755737305,
31.694089889526367,
31.991666793823242,
31.937780380249023,
32.0066032409668,
32.24496078491211,
32.63099670410156,
32.00162887573242,
31.592721939086914,
31.890586853027344,
32.2699089050293,
32.04203796386719,
31.763145446777344,
31.96864128112793,
32.10560989379883,
31.842857360839844,
31.879175186157227,
32.28544235229492,
31.72502899169922,
31.830350875854492,
31.54557991027832,
32.373146057128906,
32.448570251464844,
32.693626403808594,
32.73518371582031,
32.67218780517578,
32.56498718261719,
32.439544677734375,
32.74098587036133,
32.760318756103516,
33.37981033325195,
33.826663970947266,
33.471370697021484,
34.086124420166016,
34.45426559448242,
33.783050537109375,
34.10734176635742,
33.85239791870117,
33.32291793823242,
33.94242477416992,
33.734214782714844,
34.26753234863281,
34.13190841674805,
34.20018768310547,
34.578346252441406,
34.7734260559082,
34.35711669921875,
34.86992263793945,
34.975337982177734,
35.09173583984375,
34.93111038208008,
35.006221771240234,
34.949188232421875,
35.357810974121094,
36.320457458496094,
35.35417938232422,
35.06687545776367,
34.84758377075195,
35.059593200683594,
34.768009185791016,
35.245304107666016,
35.11204528808594,
35.466514587402344,
34.67290496826172,
35.19672775268555,
35.7374267578125,
36.88724899291992,
37.514503479003906,
36.916019439697266,
36.72639846801758,
36.901954650878906,
37.37327575683594,
38.29570007324219,
37.83095932006836,
38.206626892089844,
37.975833892822266,
38.959049224853516,
38.995887756347656,
38.68378448486328,
39.33030700683594,
39.0301513671875,
39.54772186279297,
39.860477447509766,
39.667171478271484,
40.12770462036133,
40.75215530395508,
40.91377639770508,
41.177734375,
41.63459396362305,
41.52684783935547,
41.353736877441406,
41.77019119262695,
42.03849792480469,
42.82265853881836,
43.57319259643555,
43.90263366699219,
44.3491096496582,
44.16206741333008,
43.41822052001953,
43.30299377441406,
43.36632537841797,
43.283485412597656,
43.98360824584961,
43.195579528808594,
43.36771774291992,
43.33441925048828,
43.55918502807617,
43.940399169921875,
44.65359878540039,
44.15292739868164,
43.927894592285156,
43.321868896484375,
43.492645263671875,
43.50233459472656,
43.59976577758789,
43.00038528442383,
43.820926666259766,
43.545162200927734,
43.118770599365234,
43.105804443359375,
43.17814254760742,
44.63364028930664,
45.46290969848633,
45.451393127441406,
45.14371871948242,
44.47089767456055,
43.484535217285156,
44.35484313964844,
44.3736572265625,
44.161293029785156,
44.65039825439453,
44.12076950073242,
44.24594497680664,
44.85847854614258,
45.75443649291992,
44.98288345336914,
45.91453552246094,
45.89594268798828,
46.0206184387207,
45.19687271118164,
44.96607208251953,
46.09395217895508,
46.014305114746094,
45.448219299316406,
46.64164733886719,
46.11153793334961,
46.82328796386719,
46.843406677246094,
47.1478157043457,
46.64253234863281,
47.90279769897461,
46.748374938964844,
46.74951171875,
47.33475875854492,
47.20208740234375,
47.21642303466797,
47.47613525390625,
48.36992263793945,
48.738197326660156,
48.14385223388672,
48.29025650024414,
48.233551025390625,
48.137420654296875,
47.9206428527832,
47.74137878417969,
48.01088333129883,
48.905921936035156,
48.76935577392578,
48.5969352722168,
48.945064544677734,
48.392311096191406,
50.10837936401367,
50.03144073486328,
50.692169189453125,
50.65123748779297,
51.13468933105469,
51.749141693115234,
52.269439697265625,
52.47313690185547,
52.54048156738281,
54.10420227050781,
53.232913970947266,
54.1349983215332,
53.887184143066406,
52.98386001586914,
53.654457092285156,
55.58055877685547,
55.9182014465332,
55.6552848815918,
55.48807144165039,
57.0323600769043,
56.3037109375,
55.752140045166016,
55.16007995605469,
55.410362243652344,
55.03142166137695,
55.39344024658203,
54.63376998901367,
54.94681167602539,
54.88069534301758,
54.05270004272461,
54.423458099365234,
55.737667083740234,
56.476139068603516,
56.801395416259766,
57.41839599609375,
56.79996109008789,
56.33210754394531,
56.43100357055664,
58.061763763427734,
59.89759063720703,
59.41120910644531,
60.70562744140625,
60.56700134277344,
61.04895782470703,
61.4199333190918,
61.56897735595703,
62.44175338745117,
62.02949142456055,
60.02400207519531,
59.80955505371094,
60.26940155029297,
60.67657470703125,
61.34525680541992,
61.10205841064453,
62.42470932006836,
62.13127517700195,
61.59971618652344,
62.2729606628418,
63.544029235839844,
64.42361450195312,
65.00650787353516,
65.84387969970703,
66.6656723022461,
68.85421752929688,
68.18029022216797,
66.6924057006836,
66.6461410522461,
67.66783905029297,
67.40447998046875,
66.5986099243164,
65.00325012207031,
64.81095886230469,
63.998565673828125,
63.97404861450195,
64.1633529663086,
61.663719177246094,
61.002960205078125,
61.8472900390625,
61.81201934814453,
62.909488677978516,
63.145240783691406,
63.58872985839844,
63.15877151489258,
64.07401275634766,
64.28363037109375,
65.31116485595703,
64.95530700683594,
65.58346557617188,
63.393985748291016,
64.1173324584961,
66.43930053710938,
65.4290771484375,
65.79331970214844,
65.07990264892578,
65.36732482910156,
67.00382232666016,
66.72750854492188,
67.79922485351562,
67.13725280761719,
66.79328918457031,
65.16371154785156,
64.72403717041016,
65.71339416503906,
66.12799072265625,
66.50715637207031,
65.95529174804688,
66.41089630126953,
65.5999984741211,
65.52490997314453,
63.84971618652344,
65.04137420654297,
65.24694061279297,
65.42376708984375,
65.93325805664062,
64.57148742675781,
65.01790618896484,
65.39540100097656,
66.04900360107422,
66.8457260131836,
67.55780792236328,
69.06796264648438,
68.28105926513672,
69.49183654785156,
70.39216613769531,
70.96905517578125,
69.93827056884766,
71.24705505371094,
71.204345703125,
71.45391082763672,
70.94746398925781,
71.14165496826172,
71.67887115478516,
70.24686431884766,
70.26500701904297,
69.96240997314453,
68.2444076538086,
68.47087097167969,
71.06343841552734,
72.94001770019531,
72.14208984375,
73.17035675048828,
73.44424438476562,
72.92546844482422,
74.21944427490234,
73.83246612548828,
73.72445678710938,
72.41407775878906,
72.02018737792969,
71.03193664550781,
70.90895080566406,
71.12923431396484,
71.74623107910156,
72.04428100585938,
72.4608383178711,
73.12295532226562,
71.5670166015625,
70.524658203125,
70.59587097167969,
71.18364715576172,
71.22824096679688,
71.27317810058594,
71.62003326416016,
72.00052642822266,
71.70677185058594,
71.55601501464844,
73.53302764892578,
74.64793395996094,
74.72380065917969,
76.24750518798828,
75.74754333496094,
76.57437133789062,
75.63397979736328,
75.42027282714844,
76.12112426757812,
75.74691772460938,
75.67002868652344,
74.42012786865234,
74.69841766357422,
75.25143432617188,
76.13163757324219,
76.29500579833984,
76.17194366455078,
75.88430786132812,
77.74842071533203,
75.97441864013672,
74.99668884277344,
74.50697326660156,
74.79483032226562,
76.84127044677734,
76.83423614501953,
76.60961151123047,
76.63821411132812,
75.66744995117188,
74.94475555419922,
76.06107330322266,
75.91879272460938,
75.60916900634766,
74.82029724121094,
76.19380950927734,
75.99850463867188,
76.29673767089844,
77.68482971191406,
77.70629119873047,
77.29666137695312,
75.8085708618164,
75.9872817993164,
75.22435760498047,
77.21001434326172,
77.437744140625,
78.49249267578125,
79.014404296875,
78.22403717041016,
76.75232696533203,
76.24945068359375,
76.12538146972656,
74.91716766357422,
74.75741577148438,
74.39214324951172,
72.97380828857422,
71.65414428710938,
72.1583251953125,
70.89730072021484,
70.9071044921875,
71.0234603881836,
69.35130310058594,
69.02274322509766,
70.44644165039062,
69.8052978515625,
68.9432373046875,
70.60383605957031,
69.77237701416016,
69.52119445800781,
68.48428344726562,
68.94115447998047,
71.09114837646484,
71.98377990722656,
72.859375,
71.87226104736328,
70.99980926513672,
71.25407409667969,
72.60697174072266,
71.8893051147461,
72.8280029296875,
74.18673706054688,
74.71963500976562,
74.90148162841797,
74.23240661621094,
74.16136932373047,
72.49223327636719,
72.36003112792969,
72.5167007446289,
72.65741729736328,
74.54627227783203,
75.39054870605469,
76.84413146972656,
76.83619689941406,
78.42317199707031,
78.82421875,
77.69033813476562,
77.14734649658203,
78.12591552734375,
77.79180145263672,
75.8868637084961,
75.34701538085938,
75.5207748413086,
77.29938507080078,
77.3765869140625,
77.02839660644531,
75.2607421875,
78.35456085205078,
76.80878448486328,
78.37899780273438,
77.88645935058594,
77.56108093261719,
77.0965805053711,
77.18936157226562,
76.75434112548828,
76.15531921386719,
76.0144271850586,
76.05046844482422,
75.36573791503906,
75.5210189819336,
76.8476333618164,
77.52030181884766,
77.82085418701172,
77.98516082763672,
78.85155487060547,
78.60045623779297,
79.10892486572266,
81.38146209716797,
82.8629150390625,
82.86589813232422,
83.4214096069336,
82.75969696044922,
84.05130004882812,
83.69841766357422,
83.21011352539062,
81.21566009521484,
82.67509460449219,
84.03311920166016,
83.12744903564453,
82.8809585571289,
81.9263687133789,
81.15966033935547,
80.39256286621094,
81.2113265991211,
81.67726135253906,
82.86519622802734,
84.45793151855469,
83.80345916748047,
82.87804412841797,
83.13104248046875,
83.05268859863281,
82.08548736572266,
82.74271392822266,
82.57643127441406,
82.07888793945312,
83.8573989868164,
82.48807525634766,
81.68571472167969,
81.94495391845703,
82.44046020507812,
81.5134048461914,
81.07575988769531,
82.93374633789062,
84.92427825927734,
84.08045959472656,
84.54905700683594,
83.10516357421875,
83.52497100830078,
82.86022186279297,
83.91744995117188,
84.11074829101562,
82.0960693359375,
82.40056610107422,
81.92798614501953,
81.0389175415039,
80.46147155761719,
79.97117614746094,
80.39462280273438,
81.50214385986328,
81.44914245605469,
81.81266784667969,
82.8030014038086,
83.3884048461914,
84.99987030029297,
85.87406158447266,
84.91390991210938,
84.40031433105469,
84.71598815917969,
87.39791107177734,
88.80120849609375,
89.06547546386719,
88.51585388183594,
88.88397216796875,
91.34443664550781,
91.7776870727539,
93.7477035522461,
93.61663055419922,
95.24176025390625,
94.43171691894531,
94.5924072265625,
94.24983215332031,
94.01592254638672,
93.35250854492188,
93.30474090576172,
92.88365173339844,
92.40696716308594,
89.89409637451172,
89.67735290527344,
90.47510528564453,
91.0587158203125,
91.18013000488281,
89.52914428710938,
89.8128890991211,
90.51151275634766,
90.16192626953125,
90.07504272460938,
90.92766571044922,
90.96112823486328,
93.20885467529297,
93.2066421508789,
90.97114562988281,
93.66596984863281,
92.87415313720703,
92.99665832519531,
91.92347717285156,
93.04134368896484,
95.05804443359375,
97.06520080566406,
97.10478210449219,
95.47479248046875,
98.18982696533203,
100.60863494873047,
99.67240142822266,
99.71711730957031,
99.68081665039062,
100.04330444335938,
100.58158111572266,
99.92427825927734,
103.20402526855469,
101.61605072021484,
103.37757110595703,
104.18769073486328,
102.07105255126953,
103.9901351928711,
102.00382232666016,
101.0606918334961,
103.27886962890625,
106.95855712890625,
105.55243682861328,
105.79468536376953,
104.19234466552734,
104.64576721191406,
102.63286590576172,
102.27354431152344,
104.20195007324219,
103.78706359863281,
104.22241973876953,
103.81600952148438,
105.66089630126953,
104.44815063476562,
103.91224670410156,
105.53052520751953,
108.64960479736328,
108.21666717529297,
109.23216247558594,
111.56632995605469,
109.18472290039062,
109.7956771850586,
110.46173858642578,
111.18494415283203,
112.56404876708984,
110.73206329345703,
110.05976867675781,
108.39911651611328,
112.17913818359375,
113.34344482421875,
113.66439056396484,
111.46698760986328,
110.45076751708984,
110.8855209350586,
108.1733627319336,
109.37274169921875,
106.82147216796875,
106.69056701660156,
106.8734130859375,
108.65827941894531,
110.80691528320312,
112.07410430908203,
109.27357482910156,
111.23949432373047,
110.3074722290039,
109.87041473388672,
110.57123565673828,
108.81356048583984,
107.78950500488281,
108.53416442871094,
110.7815170288086,
112.01034545898438,
111.19747924804688,
111.3995361328125,
109.88873291015625,
111.40254211425781,
111.4904556274414,
113.23762512207031,
112.2179946899414,
114.04727172851562,
111.96757507324219,
111.54965209960938,
111.294921875,
109.4177474975586,
108.35794830322266,
107.80187225341797,
108.0898666381836,
109.6323013305664,
108.91314697265625,
109.91790008544922,
111.18427276611328,
108.96070098876953,
106.52922058105469,
106.21073913574219,
105.9077377319336,
104.95008087158203,
104.50942993164062,
103.3277816772461,
105.09735107421875,
105.83041381835938,
107.25923919677734,
106.17479705810547,
108.37785339355469,
106.27474975585938,
104.25196838378906,
102.88178253173828,
101.49314880371094,
102.82693481445312,
101.46328735351562,
102.89813232421875,
102.24315643310547,
102.74707794189453,
103.03343963623047,
102.58592224121094,
104.15655517578125,
103.41387939453125,
104.7192611694336,
104.98535919189453,
103.83362579345703,
102.6397705078125,
101.92127990722656,
98.95257568359375,
97.04399871826172,
96.56803894042969,
94.07984161376953,
96.37374114990234,
95.69324493408203,
95.66659545898438,
96.9510269165039,
96.962158203125,
97.04901885986328,
95.6368637084961,
96.0566177368164,
96.74811553955078,
97.59342956542969,
96.60365295410156,
95.90377807617188,
94.69511413574219,
95.09420776367188,
97.49268341064453,
96.6189193725586,
97.05391693115234,
97.4857406616211,
97.48438262939453,
94.53636169433594,
95.50450134277344,
95.69703674316406,
95.13729095458984,
94.54661560058594,
96.54620361328125,
96.69197082519531,
96.6216812133789,
96.51239776611328,
97.49060821533203,
97.68092346191406,
95.18264770507812,
93.40182495117188,
95.06102752685547,
96.49411010742188,
96.87300872802734,
97.27458190917969,
97.20662689208984,
98.42407989501953,
98.28746795654297,
95.66938018798828,
97.43596649169922,
97.27288055419922,
97.87225341796875,
97.63174438476562,
98.74386596679688,
99.25640869140625,
99.62667846679688,
100.8014144897461,
101.97209930419922,
101.85474395751953,
101.98782348632812,
102.42866516113281,
101.5993423461914,
103.38861083984375,
103.25421142578125,
105.8479995727539,
105.14521026611328,
103.90362548828125,
103.96553802490234,
103.08749389648438,
106.05705261230469,
106.8570785522461,
105.30701446533203,
106.99651336669922,
107.1477279663086,
107.69619750976562,
107.90409088134766,
110.05194854736328,
110.9412612915039,
112.21961975097656,
112.53315734863281,
113.68743133544922,
114.62126922607422,
113.0596694946289,
114.75114440917969,
114.65667724609375,
113.83163452148438,
117.03363037109375,
118.18392181396484,
118.95693969726562,
118.67984008789062,
117.81958770751953,
118.27117919921875,
118.84828186035156,
118.3160629272461,
118.64163970947266,
116.87283325195312,
117.01547241210938,
114.24589538574219,
113.45523071289062,
114.27542877197266,
112.1221694946289,
112.18374633789062,
113.37252807617188,
111.98198699951172,
114.57472229003906,
112.44648742675781,
111.98623657226562,
113.56256866455078,
112.09829711914062,
114.43029022216797,
111.58019256591797,
112.1961898803711,
109.04000854492188,
109.41284942626953,
108.2022476196289,
107.46920013427734,
106.06625366210938,
107.82891845703125,
110.5218505859375,
110.50772857666016,
106.9836196899414,
103.9402084350586,
100.9266357421875,
102.83026123046875,
104.5490951538086,
105.43431854248047,
105.15306854248047,
103.84595489501953,
105.79647064208984,
102.91010284423828,
102.60511779785156,
101.7571029663086,
102.07867431640625,
102.72370147705078,
104.06392669677734,
105.43558502197266,
105.8709716796875,
106.84490203857422,
106.27788543701172,
106.5222396850586,
109.00879669189453,
110.63017272949219,
109.48072814941406,
109.21444702148438,
108.83263397216797,
107.56957244873047,
106.79702758789062,
105.94881439208984,
107.49625396728516,
107.7618408203125
] |
stock
|
GBM
|
{
"mean": 68.43218994140625,
"std": 28.88174057006836,
"min": 25.465423583984375,
"max": 118.95693969726562
}
|
stock_49775
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
59.62000274658203,
59.1085205078125,
58.86929702758789,
58.950897216796875,
59.04639434814453,
58.10343933105469,
58.49859619140625,
58.32402038574219,
58.59318161010742,
58.76608657836914,
58.888099670410156,
58.7063102722168,
58.446937561035156,
58.3736457824707,
58.25990676879883,
56.79194259643555,
57.72675323486328,
57.604209899902344,
57.39110565185547,
56.13143539428711,
56.17006301879883,
56.265724182128906,
56.78400802612305,
56.580726623535156,
56.76616668701172,
57.457855224609375,
57.17644119262695,
58.01865768432617,
58.03463363647461,
58.15568161010742,
57.62080001831055,
57.35649871826172,
58.0466194152832,
57.37320327758789,
57.73225021362305,
56.80729293823242,
57.40470504760742,
57.53048324584961,
58.351318359375,
58.263858795166016,
57.47650146484375,
58.11775207519531,
58.21379852294922,
58.55253982543945,
58.855525970458984,
58.64091873168945,
58.99911880493164,
58.770545959472656,
59.114845275878906,
59.63829040527344,
59.29204177856445,
59.29646682739258,
59.17771911621094,
59.39269256591797,
59.9805793762207,
59.69293975830078,
59.70427322387695,
59.27623748779297,
59.61115264892578,
59.43106460571289,
59.4239616394043,
58.729248046875,
58.83896255493164,
59.188053131103516,
58.929630279541016,
58.116188049316406,
58.341800689697266,
59.608890533447266,
59.67185974121094,
60.05690383911133,
60.0105094909668,
60.0837287902832,
59.87628173828125,
59.691001892089844,
60.44995880126953,
61.682987213134766,
62.04658889770508,
61.80488204956055,
61.56190490722656,
61.53441619873047,
60.317588806152344,
59.881351470947266,
59.70768356323242,
59.75524139404297,
59.929195404052734,
60.91484832763672,
60.596580505371094,
59.836856842041016,
59.76451110839844,
61.00590515136719,
61.604759216308594,
61.881832122802734,
62.12957763671875,
61.99463653564453,
63.43113327026367,
63.716163635253906,
63.653079986572266,
63.12406921386719,
62.5110969543457,
61.55805206298828,
61.68573760986328,
61.65016555786133,
62.02037048339844,
62.53960418701172,
62.64043426513672,
62.83712387084961,
62.52944564819336,
61.87005615234375,
62.78593826293945,
61.860774993896484,
62.400081634521484,
62.695709228515625,
62.149906158447266,
61.59381866455078,
62.08122253417969,
62.73636245727539,
63.177677154541016,
63.31174087524414,
62.669010162353516,
63.234649658203125,
63.44805145263672,
63.876426696777344,
63.127723693847656,
63.086669921875,
62.01087188720703,
62.45960235595703,
61.449214935302734,
61.90604019165039,
62.12879943847656,
61.72740173339844,
62.016700744628906,
61.68126678466797,
62.15811538696289,
61.05215072631836,
60.7638053894043,
59.38370895385742,
59.842308044433594,
59.9030647277832,
60.167686462402344,
60.519290924072266,
59.775115966796875,
59.7240104675293,
58.772308349609375,
58.021175384521484,
57.84242248535156,
58.06018829345703,
57.573936462402344,
57.658782958984375,
57.87128448486328,
57.733787536621094,
58.5338249206543,
58.22978973388672,
57.73383331298828,
58.632808685302734,
59.43415451049805,
59.79963684082031,
60.613807678222656,
60.329010009765625,
60.93374252319336,
61.1801872253418,
61.03565979003906,
60.55422592163086,
61.379547119140625,
59.871158599853516,
60.220279693603516,
59.674041748046875,
59.537872314453125,
59.003780364990234,
58.94963836669922,
58.949703216552734,
58.988121032714844,
59.73655700683594,
59.355567932128906,
58.851070404052734,
58.583473205566406,
57.83909225463867,
58.47744369506836,
57.931419372558594,
59.201045989990234,
59.79777908325195,
59.302005767822266,
59.62453842163086,
60.27068328857422,
61.180381774902344,
61.03787612915039,
61.190330505371094,
61.06526565551758,
60.625518798828125,
60.78896713256836,
60.308837890625,
60.429664611816406,
60.637176513671875,
60.88871765136719,
61.40471649169922,
61.55350112915039,
61.873111724853516,
62.003543853759766,
60.8955192565918,
60.897647857666016,
60.9389762878418,
61.31513214111328,
61.49311828613281,
61.49099349975586,
60.07232666015625,
59.346946716308594,
59.33700942993164,
59.6511116027832,
59.30219650268555,
60.15287399291992,
60.535221099853516,
60.238468170166016,
60.963111877441406,
61.189544677734375,
60.87070083618164,
60.05887222290039,
60.63497543334961,
60.38046646118164,
60.753475189208984,
61.90771484375,
61.371036529541016,
61.4273681640625,
60.70197296142578,
60.47848892211914,
61.93190002441406,
62.49464416503906,
62.367000579833984,
62.31654357910156,
62.43794250488281,
62.55598068237305,
62.45029067993164,
62.593894958496094,
63.15732192993164,
63.689552307128906,
63.133766174316406,
63.55855178833008,
63.45825958251953,
63.85877227783203,
63.221153259277344,
63.81854248046875,
63.0750846862793,
62.50284957885742,
62.41457748413086,
62.7335205078125,
62.482173919677734,
63.22185134887695,
63.79530715942383,
64.08553314208984,
64.54325103759766,
63.97664260864258,
63.81613540649414,
62.841064453125,
62.99671173095703,
63.17832565307617,
63.531211853027344,
63.710941314697266,
63.9962043762207,
64.81965637207031,
64.61146545410156,
65.0550537109375,
64.10723114013672,
63.812103271484375,
64.165771484375,
63.35075759887695,
62.32606887817383,
62.47990417480469,
62.34269332885742,
62.63753890991211,
62.75236892700195,
62.619956970214844,
63.919395446777344,
64.53021240234375,
64.87669372558594,
65.7039566040039,
65.7298812866211,
66.9231185913086,
67.00747680664062,
67.35896301269531,
67.84952545166016,
67.44711303710938,
67.31031799316406,
67.3359146118164,
66.88715362548828,
67.19499206542969,
66.73714447021484,
66.958984375,
67.72673797607422,
67.61370849609375,
67.99825286865234,
67.39299774169922,
67.12077331542969,
67.91648864746094,
68.73648071289062,
68.94869232177734,
69.04803466796875,
67.53485107421875,
67.97716522216797,
66.63279724121094,
65.58600616455078,
65.52460479736328,
65.39491271972656,
64.12073516845703,
63.60960388183594,
63.189273834228516,
62.9943962097168,
62.01976013183594,
62.6656608581543,
62.946292877197266,
63.01957702636719,
63.62368392944336,
63.57142639160156,
63.42912673950195,
63.6126594543457,
63.71964645385742,
64.79849243164062,
64.90410614013672,
64.84098815917969,
64.97322845458984,
65.80239868164062,
65.92009735107422,
65.7193374633789,
65.04361724853516,
65.40176391601562,
64.60980987548828,
64.30168914794922,
64.50236511230469,
64.0782241821289,
63.33734130859375,
63.99289321899414,
63.59456253051758,
63.733070373535156,
63.890865325927734,
64.83390808105469,
65.78461456298828,
65.08170318603516,
65.23736572265625,
65.23863220214844,
66.63417053222656,
67.25764465332031,
66.4612808227539,
67.75071716308594,
67.16604614257812,
66.80755615234375,
66.57197570800781,
66.21398162841797,
67.15933227539062,
67.70121765136719,
67.58882904052734,
67.18167877197266,
67.68714904785156,
67.41979217529297,
66.97235107421875,
66.41552734375,
66.53909301757812,
66.70539093017578,
66.60194396972656,
66.16963958740234,
66.1458969116211,
64.96585845947266,
65.10879516601562,
65.43404388427734,
65.31309509277344,
66.68296813964844,
65.12688446044922,
64.955322265625,
66.0683364868164,
66.46853637695312,
67.88800048828125,
67.52667999267578,
67.40892791748047,
67.3143310546875,
67.32024383544922,
67.50970458984375,
68.18187713623047,
68.65657806396484,
69.24980926513672,
68.58926391601562,
68.70193481445312,
67.55419921875,
67.2209701538086,
67.00566101074219,
66.90802764892578,
67.37068939208984,
67.01306915283203,
66.86939239501953,
66.73248291015625,
65.76957702636719,
65.76541137695312,
65.69326782226562,
65.6097412109375,
64.21844482421875,
63.674285888671875,
62.661617279052734,
62.225608825683594,
61.98139190673828,
62.29113006591797,
61.608097076416016,
60.84044647216797,
60.43070983886719,
60.91642379760742,
59.63690948486328,
59.3603630065918,
60.23849868774414,
60.40777587890625,
60.85470962524414,
60.17059326171875,
60.16058349609375,
60.66270446777344,
60.78675842285156,
60.89806365966797,
60.40869903564453,
60.714202880859375,
60.68666458129883,
60.47407531738281,
61.01547622680664,
61.40123748779297,
61.6219367980957,
60.95664596557617,
60.6734504699707,
61.27324676513672,
60.6546630859375,
61.25034713745117,
62.36233901977539,
62.589439392089844,
61.38125228881836,
61.23414993286133,
61.72997283935547,
60.82818603515625,
60.13874816894531,
60.27217102050781,
59.614463806152344,
58.744136810302734,
58.79314041137695,
59.05353927612305,
58.01157760620117,
57.851016998291016,
57.189117431640625,
57.2994499206543,
57.810245513916016,
58.86672592163086,
58.075496673583984,
58.050445556640625,
57.90400695800781,
57.88485336303711,
57.31755828857422,
56.26692581176758,
56.441612243652344,
56.057010650634766,
57.069705963134766,
56.33253479003906,
56.12947082519531,
55.55256271362305,
54.759029388427734,
55.073055267333984,
54.77382278442383,
55.569122314453125,
55.439449310302734,
55.26182556152344,
54.16250991821289,
54.107398986816406,
54.96401596069336,
54.788902282714844,
55.0057373046875,
55.013954162597656,
54.63767623901367,
53.88146209716797,
54.06136703491211,
54.0267448425293,
54.206214904785156,
53.604549407958984,
53.94808578491211,
53.907249450683594,
53.95737075805664,
54.00398635864258,
53.53244400024414,
53.36568069458008,
52.994041442871094,
52.70738220214844,
52.50056457519531,
52.515106201171875,
51.59549331665039,
51.29068374633789,
50.96738052368164,
52.0106315612793,
52.03351593017578,
51.75975036621094,
51.03312301635742,
51.24995803833008,
51.75153732299805,
52.15462112426758,
52.33380889892578,
51.88404083251953,
51.451297760009766,
51.95743179321289,
52.72002029418945,
52.57672119140625,
53.201255798339844,
53.39737319946289,
52.758766174316406,
52.62541580200195,
52.340576171875,
52.796627044677734,
52.12495422363281,
52.740028381347656,
52.13554382324219,
51.79423904418945,
51.366634368896484,
51.447052001953125,
50.26457214355469,
49.93528366088867,
50.039947509765625,
50.055416107177734,
50.80330276489258,
50.62639617919922,
51.155029296875,
50.36870193481445,
51.433013916015625,
51.52169418334961,
50.626094818115234,
50.073673248291016,
49.17563247680664,
49.880165100097656,
50.41291427612305,
51.778404235839844,
51.16119384765625,
50.61454391479492,
51.30293273925781,
51.82700729370117,
51.54970169067383,
51.584232330322266,
50.517860412597656,
50.29521179199219,
50.39151382446289,
50.01936721801758,
50.76665115356445,
50.81661605834961,
51.07356262207031,
50.70369338989258,
50.92206954956055,
50.885257720947266,
50.70565414428711,
50.30974578857422,
50.85328674316406,
50.067726135253906,
49.9256477355957,
50.39644241333008,
49.96806335449219,
50.24113082885742,
51.0734748840332,
51.311824798583984,
51.50221252441406,
51.947479248046875,
52.5318603515625,
51.90645217895508,
51.37211990356445,
51.732093811035156,
50.89868927001953,
51.716644287109375,
50.80944061279297,
51.19822692871094,
52.0255012512207,
52.07984161376953,
51.27116394042969,
51.00497817993164,
50.306156158447266,
50.60533905029297,
50.173885345458984,
50.557823181152344,
50.744998931884766,
49.314632415771484,
49.05544662475586,
49.41020965576172,
49.555320739746094,
49.60814666748047,
49.424320220947266,
49.893985748291016,
50.40592575073242,
49.8247184753418,
49.46128845214844,
49.39422607421875,
49.518310546875,
49.50163650512695,
49.5582160949707,
49.02238845825195,
48.78169631958008,
49.15158462524414,
49.123939514160156,
49.43668746948242,
49.002140045166016,
49.591861724853516,
50.053199768066406,
50.20027542114258,
49.68974685668945,
50.2071533203125,
49.824928283691406,
51.322608947753906,
50.70158004760742,
50.42230224609375,
49.709049224853516,
49.37875747680664,
48.712459564208984,
48.17964553833008,
48.2573356628418,
48.38798522949219,
48.02689743041992,
47.110084533691406,
47.38900375366211,
47.44057846069336,
47.192726135253906,
47.361846923828125,
48.354095458984375,
47.98145294189453,
48.207759857177734,
48.41680145263672,
48.631351470947266,
49.32875061035156,
49.666534423828125,
49.71778869628906,
49.676517486572266,
50.087493896484375,
49.60478973388672,
49.28101348876953,
48.9730339050293,
49.15327835083008,
49.38022232055664,
49.64019012451172,
50.14701843261719,
50.60519027709961,
51.084720611572266,
51.71091079711914,
50.60485076904297,
50.78559875488281,
50.97172164916992,
50.75790786743164,
50.720802307128906,
50.64530563354492,
49.71076202392578,
49.10966110229492,
49.560691833496094,
49.23628616333008,
49.385772705078125,
49.76856231689453,
49.89467239379883,
49.97639465332031,
50.38677978515625,
49.946533203125,
49.68722152709961,
50.0282096862793,
50.385902404785156,
50.36326217651367,
50.15487289428711,
50.023983001708984,
50.65560531616211,
50.71541976928711,
50.774105072021484,
51.43544006347656,
51.05900573730469,
51.14129638671875,
51.848175048828125,
51.808067321777344,
51.2636833190918,
51.19513702392578,
51.35261154174805,
51.31993103027344,
51.056846618652344,
52.39970779418945,
51.887054443359375,
52.473541259765625,
52.39971160888672,
52.95386505126953,
53.276729583740234,
53.23994827270508,
53.90727233886719,
53.554283142089844,
53.56473922729492,
54.933441162109375,
54.201576232910156,
54.41334533691406,
55.20580291748047,
55.517250061035156,
56.51112365722656,
56.07329177856445,
56.797691345214844,
57.001522064208984,
57.68985366821289,
58.39597702026367,
57.85264205932617,
57.21542739868164,
57.36601257324219,
58.29688262939453,
57.4056282043457,
57.27046585083008,
57.08718490600586,
57.198429107666016,
56.421051025390625,
56.57687759399414,
56.25623321533203,
56.80393600463867,
56.67481994628906,
56.1561393737793,
56.04438400268555,
55.845367431640625,
56.520023345947266,
56.299259185791016,
57.08311080932617,
57.76310729980469,
58.126338958740234,
57.490962982177734,
57.639007568359375,
58.689640045166016,
58.079952239990234,
57.45451736450195,
57.60407638549805,
57.902530670166016,
57.36166000366211,
57.57402801513672,
57.72733688354492,
57.58329772949219,
57.0615348815918,
57.003387451171875,
56.60306930541992,
56.39564514160156,
56.10363006591797,
56.456886291503906,
56.73952865600586,
58.646209716796875,
58.71601104736328,
58.3227424621582,
57.954627990722656,
58.790367126464844,
58.79290771484375,
60.28117752075195,
59.32331466674805,
59.67570495605469,
57.30228042602539,
56.17374801635742,
58.222320556640625,
57.59133529663086,
58.65839385986328,
59.96226501464844,
60.484745025634766,
61.197898864746094,
58.87815475463867,
57.0129280090332,
58.559017181396484,
57.78438949584961,
60.960994720458984,
61.661537170410156,
59.6114387512207,
59.27320098876953,
60.003196716308594,
61.184967041015625,
61.67313003540039,
58.8090705871582,
57.37261962890625,
56.395729064941406,
54.30340576171875,
57.3430061340332,
59.833587646484375,
61.88100814819336,
64.88005065917969,
65.89822387695312,
65.02001953125,
65.83097839355469,
63.770870208740234,
64.30033874511719,
61.934017181396484,
61.77741622924805,
59.377567291259766,
57.682395935058594,
56.19198226928711,
53.754486083984375,
52.37110900878906,
52.631744384765625,
49.9478759765625,
50.60160827636719,
49.42573547363281,
50.09918212890625,
47.886356353759766,
47.449832916259766,
46.69926834106445,
44.865447998046875,
46.06237030029297,
46.91043472290039,
47.2545280456543,
46.97749710083008,
47.99747848510742,
47.90998458862305,
46.88473892211914,
44.7454719543457,
42.99483871459961,
42.633304595947266,
42.4958381652832,
45.077186584472656,
43.79728317260742,
44.404117584228516,
43.12042999267578,
41.56418228149414,
41.2488899230957,
40.58930206298828,
40.112098693847656,
41.26933670043945,
40.85643768310547,
40.486934661865234,
40.579078674316406,
41.32120132446289,
41.772483825683594,
43.061363220214844,
40.45256042480469,
38.83407974243164,
38.49431228637695,
39.27461242675781,
39.6391716003418,
40.062782287597656,
39.33509063720703,
40.944618225097656,
40.29001235961914,
40.24964904785156,
39.3424072265625,
41.29450225830078,
40.97390365600586,
42.2919921875,
43.6114387512207,
43.668975830078125,
42.45423889160156,
42.05588150024414,
40.235809326171875,
39.61338424682617,
38.739444732666016,
38.55640411376953,
39.90336227416992,
40.92546463012695,
41.73818588256836,
43.16010284423828,
41.72161865234375,
41.24562454223633,
41.47932434082031,
40.33262634277344,
37.99685287475586,
37.73418426513672,
37.61861038208008,
38.04856491088867,
40.093807220458984,
42.02036666870117,
42.49685287475586,
42.076107025146484,
41.621368408203125,
40.2376823425293,
39.21195983886719,
40.507328033447266,
40.34938049316406,
40.946449279785156,
40.562381744384766,
41.49753952026367,
40.03756332397461,
37.46722412109375,
36.165733337402344,
36.58774185180664,
36.036800384521484,
38.18267059326172,
39.67844772338867,
38.68696975708008,
39.48711395263672,
40.320228576660156,
40.90739822387695,
42.754878997802734,
42.10688018798828,
43.70896911621094,
45.0767707824707,
44.953125,
46.05769348144531,
46.477909088134766,
48.151309967041016,
47.8316535949707,
48.126773834228516,
47.50619125366211,
46.306461334228516,
45.050559997558594,
45.633052825927734,
45.09514617919922,
45.40719223022461,
45.40824508666992,
43.67684555053711,
43.345436096191406,
42.33845520019531,
43.09876251220703,
42.81758117675781,
41.93994903564453,
42.65897750854492,
42.98869323730469,
42.44437789916992,
43.88526153564453,
43.20112991333008,
44.83380889892578,
45.97841262817383,
46.86640167236328,
48.214805603027344,
46.86493682861328,
47.77664566040039,
46.6673698425293,
47.44966506958008,
45.529335021972656,
45.24361801147461,
46.276611328125,
48.17255401611328,
46.15469741821289,
46.25227737426758,
47.67286682128906,
47.630706787109375,
46.67361068725586,
46.420257568359375,
46.127403259277344,
46.93973922729492,
54.73038864135742,
54.1854248046875,
55.27339172363281,
55.100914001464844,
52.923439025878906,
54.369876861572266,
55.8112678527832,
59.547569274902344,
58.50598907470703,
59.72900390625,
59.63829803466797,
56.1380615234375,
58.36180114746094,
57.81890106201172,
56.3208122253418,
55.40364074707031,
53.23301315307617,
53.23366928100586,
53.68376922607422,
54.24318313598633,
55.600215911865234,
53.072425842285156,
51.90750503540039,
48.26713943481445,
49.869388580322266,
47.30002212524414,
48.002689361572266,
46.81869888305664,
46.994300842285156,
45.15829849243164,
42.7769660949707,
43.21100616455078,
42.26357650756836,
44.143245697021484,
43.72562026977539,
44.11027908325195,
44.835628509521484,
43.20341491699219,
43.92698287963867,
43.13642120361328,
44.272254943847656,
44.90739440917969,
43.18532943725586,
42.424468994140625,
42.04121017456055,
42.45537185668945,
43.203670501708984,
42.17080307006836,
41.258121490478516,
39.938316345214844,
39.208106994628906,
37.4843635559082,
36.48789978027344,
36.70204544067383,
39.97712326049805,
41.3365478515625,
39.76289749145508,
40.59518814086914,
40.83722686767578,
41.38909912109375,
43.95066833496094,
44.52271270751953,
44.807254791259766,
43.59833908081055,
41.82363510131836,
39.7068977355957,
40.553314208984375,
40.292137145996094,
41.04556655883789,
41.78891372680664,
40.959617614746094,
42.24270248413086,
41.257667541503906,
40.818058013916016,
42.3839111328125,
44.80550765991211,
44.786041259765625,
43.860389709472656,
42.089866638183594,
41.29899597167969,
40.5726432800293,
41.5684814453125,
40.76758575439453,
40.969200134277344,
41.12566375732422,
40.29495620727539,
41.66984176635742,
42.68022155761719
] |
stock
|
GBM
|
{
"mean": 55.095802307128906,
"std": 7.992753505706787,
"min": 36.036800384521484,
"max": 69.24980926513672
}
|
stock_49776
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
168.24327087402344,
160.58816528320312,
167.7965545654297,
167.16256713867188,
172.47943115234375,
165.8330078125,
161.16195678710938,
161.36932373046875,
157.61492919921875,
156.6240692138672,
155.67233276367188,
152.12127685546875,
156.7824249267578,
156.41600036621094,
153.3247833251953,
154.2256622314453,
153.53944396972656,
152.30685424804688,
152.95425415039062,
153.88633728027344,
150.26953125,
150.60000610351562,
146.0940399169922,
146.0095977783203,
147.4518585205078,
144.703125,
145.68423461914062,
141.30665588378906,
142.0009765625,
143.66062927246094,
142.13809204101562,
141.708740234375,
141.37680053710938,
141.70143127441406,
141.77694702148438,
142.3912811279297,
145.6273651123047,
142.5832061767578,
139.1315460205078,
132.51942443847656,
129.69415283203125,
130.47689819335938,
127.50691223144531,
126.24317932128906,
123.96348571777344,
124.41609954833984,
120.35542297363281,
122.12850189208984,
123.4256362915039,
126.30921173095703,
124.73201751708984,
122.3372802734375,
124.57794952392578,
126.15025329589844,
126.80522918701172,
126.05750274658203,
126.51119995117188,
123.54541778564453,
117.2393569946289,
119.70783996582031,
119.4765853881836,
122.18376159667969,
122.92020416259766,
123.74085998535156,
125.01678466796875,
127.48809814453125,
127.25054168701172,
128.15475463867188,
126.95549011230469,
131.53265380859375,
126.38565063476562,
126.94010162353516,
124.97061920166016,
121.39461517333984,
119.29865264892578,
118.53235626220703,
118.53076934814453,
118.15492248535156,
119.24772644042969,
119.6303482055664,
121.4134292602539,
122.56935119628906,
122.84970092773438,
126.93818664550781,
129.0818328857422,
132.21107482910156,
132.25466918945312,
131.03440856933594,
130.5725555419922,
129.17942810058594,
126.58988189697266,
130.9505615234375,
131.43402099609375,
127.60263061523438,
127.94258880615234,
127.77774047851562,
128.40933227539062,
127.72486877441406,
126.7525863647461,
126.74906158447266,
127.12593078613281,
126.49755096435547,
127.82845306396484,
130.44088745117188,
129.8235321044922,
128.39268493652344,
126.01901245117188,
126.60960388183594,
130.462646484375,
132.2986297607422,
134.73512268066406,
142.2487335205078,
144.62033081054688,
142.8592987060547,
143.14210510253906,
137.8941650390625,
144.2859344482422,
139.1946563720703,
139.32891845703125,
139.58078002929688,
128.20594787597656,
131.81463623046875,
128.8060760498047,
126.91968536376953,
128.99359130859375,
124.22450256347656,
127.43534851074219,
129.86961364746094,
132.02052307128906,
122.60860443115234,
130.58518981933594,
119.699951171875,
119.40022277832031,
130.9683837890625,
122.35260009765625,
125.20372009277344,
127.5527572631836,
136.02903747558594,
133.6013946533203,
137.87237548828125,
142.6561737060547,
147.46270751953125,
146.20745849609375,
141.13819885253906,
127.9244155883789,
125.89268493652344,
125.64212036132812,
124.35029602050781,
120.2270736694336,
119.34882354736328,
105.92922973632812,
111.30976867675781,
110.8264389038086,
109.17838287353516,
107.80193328857422,
100.50122833251953,
96.66604614257812,
87.68546295166016,
82.86731719970703,
84.21369934082031,
81.48799133300781,
79.79904174804688,
79.51695251464844,
80.23008728027344,
77.42179107666016,
72.70307159423828,
69.52425384521484,
71.31199645996094,
68.51732635498047,
67.4383773803711,
67.7676010131836,
71.65835571289062,
67.977294921875,
69.79412078857422,
66.98562622070312,
70.81482696533203,
67.18643188476562,
65.08673858642578,
66.72404479980469,
64.50056457519531,
63.56618118286133,
67.66667175292969,
64.98088073730469,
63.83339309692383,
65.22149658203125,
68.35868072509766,
66.24363708496094,
67.36558532714844,
67.20661926269531,
64.9251480102539,
65.98246765136719,
66.21870422363281,
63.91801452636719,
60.61747360229492,
63.1195182800293,
63.243743896484375,
66.69970703125,
64.77308654785156,
67.32785034179688,
64.1754379272461,
63.32773208618164,
62.83906555175781,
63.09144973754883,
62.82281494140625,
61.83319091796875,
64.12023162841797,
57.3033561706543,
57.74958038330078,
58.460330963134766,
57.377281188964844,
55.24080276489258,
54.981807708740234,
60.87874221801758,
64.90464782714844,
67.94906616210938,
70.05497741699219,
67.90959930419922,
68.67103576660156,
71.19142150878906,
70.05162048339844,
74.98711395263672,
77.24057006835938,
74.72332000732422,
76.18932342529297,
75.04508972167969,
76.80709075927734,
81.09748840332031,
76.1869125366211,
69.79157257080078,
70.15290069580078,
69.12488555908203,
69.92145538330078,
68.97413635253906,
71.3404769897461,
73.34353637695312,
73.96552276611328,
73.30651092529297,
72.74906158447266,
70.59246063232422,
67.31009674072266,
68.61095428466797,
64.66078186035156,
64.95127868652344,
65.53858947753906,
66.40189361572266,
67.9027328491211,
68.53335571289062,
69.13796997070312,
71.13673400878906,
67.69739532470703,
63.101341247558594,
65.4660415649414,
61.94070053100586,
60.30812454223633,
63.038002014160156,
61.20335388183594,
61.453208923339844,
59.95041275024414,
62.6760368347168,
64.17159271240234,
65.94457244873047,
66.38207244873047,
67.78189086914062,
62.767547607421875,
61.07938766479492,
58.27781295776367,
57.404212951660156,
52.92588806152344,
53.20869445800781,
51.11658477783203,
51.22182846069336,
46.662689208984375,
46.86439895629883,
44.97804641723633,
40.982730865478516,
42.63595199584961,
39.1684684753418,
40.28770446777344,
42.03364562988281,
42.88667678833008,
44.351890563964844,
43.58271026611328,
44.57353591918945,
41.45804977416992,
44.08840560913086,
45.17827224731445,
43.77739715576172,
46.208412170410156,
46.009422302246094,
44.67467498779297,
41.58671188354492,
43.39805221557617,
40.83170700073242,
42.317012786865234,
45.43695831298828,
44.6756706237793,
46.41727828979492,
49.41448211669922,
53.82037353515625,
52.40376281738281,
51.68254852294922,
58.28314208984375,
56.977333068847656,
57.10308074951172,
59.69684982299805,
58.871559143066406,
58.20955276489258,
58.966373443603516,
60.41436767578125,
56.76030349731445,
57.852691650390625,
56.36648941040039,
58.725257873535156,
60.7857780456543,
59.507625579833984,
60.78722381591797,
57.6878547668457,
59.50566482543945,
56.996246337890625,
54.984981536865234,
57.490135192871094,
59.49894714355469,
61.26087951660156,
59.889678955078125,
60.72218704223633,
57.25246810913086,
54.281768798828125,
51.9935188293457,
51.49737548828125,
53.64169692993164,
55.07769775390625,
56.95815658569336,
55.9705810546875,
57.187591552734375,
56.2724723815918,
59.576297760009766,
60.56591033935547,
61.45323181152344,
62.327903747558594,
66.35016632080078,
67.3860855102539,
64.76685333251953,
60.21062469482422,
59.1778678894043,
59.552162170410156,
59.20799255371094,
63.32078170776367,
66.00081634521484,
62.35810470581055,
60.37425994873047,
59.24388885498047,
58.098018646240234,
58.27696990966797,
58.92997360229492,
57.5874137878418,
57.84568405151367,
59.12677001953125,
57.11958694458008,
56.61234664916992,
56.8158073425293,
56.60992431640625,
58.13117599487305,
58.740360260009766,
59.554203033447266,
58.32160186767578,
61.229957580566406,
60.59403991699219,
59.66395568847656,
58.588279724121094,
56.59337615966797,
56.12132263183594,
55.88616943359375,
56.59172821044922,
56.898433685302734,
56.09695053100586,
55.273197174072266,
54.74884033203125,
53.378684997558594,
53.69272994995117,
53.476505279541016,
52.53742599487305,
53.197967529296875,
54.76486587524414,
53.091251373291016,
52.41512680053711,
51.8881950378418,
52.02355194091797,
50.66096115112305,
50.44131088256836,
51.684326171875,
51.36805725097656,
52.17729949951172,
52.07109451293945,
51.899436950683594,
52.31149673461914,
52.375179290771484,
53.34821701049805,
52.72873306274414,
52.49972915649414,
52.13077926635742,
50.46662902832031,
50.6246223449707,
51.476688385009766,
50.915985107421875,
50.78386688232422,
50.096614837646484,
49.13437271118164,
50.068729400634766,
49.03232192993164,
48.3392333984375,
49.51753616333008,
49.707523345947266,
50.680625915527344,
51.421356201171875,
52.58616638183594,
54.601295471191406,
54.466026306152344,
54.86406707763672,
55.707454681396484,
55.05165100097656,
54.57661437988281,
54.01765060424805,
55.235870361328125,
55.651031494140625,
53.757659912109375,
54.16724395751953,
53.94209289550781,
54.81138610839844,
55.33711242675781,
54.6649284362793,
54.12510299682617,
53.83766555786133,
53.524410247802734,
53.31572723388672,
53.30789566040039,
54.24509048461914,
56.188106536865234,
56.937503814697266,
56.37440490722656,
54.76191329956055,
55.21647644042969,
56.43613815307617,
57.92869567871094,
59.10356521606445,
57.700645446777344,
55.95363998413086,
54.6040153503418,
55.64609146118164,
55.88338088989258,
55.93143081665039,
55.814002990722656,
54.40625762939453,
54.390533447265625,
53.927310943603516,
54.27760696411133,
53.51236343383789,
52.94561767578125,
51.268836975097656,
50.8092041015625,
50.978431701660156,
49.91897201538086,
49.24007034301758,
48.17204666137695,
47.5088005065918,
47.38541030883789,
47.42969512939453,
46.935062408447266,
46.061283111572266,
46.1483154296875,
46.23991775512695,
47.17174530029297,
46.788002014160156,
45.76478958129883,
44.22484588623047,
44.386417388916016,
44.65778350830078,
45.138023376464844,
45.50487518310547,
44.75223159790039,
44.092491149902344,
43.550228118896484,
44.310447692871094,
43.44734573364258,
42.16728210449219,
41.60462951660156,
39.81800079345703,
40.519264221191406,
40.088687896728516,
38.858482360839844,
38.64835739135742,
39.473365783691406,
39.947479248046875,
40.199710845947266,
38.842350006103516,
37.43585968017578,
37.87290573120117,
36.93477249145508,
36.741329193115234,
36.0843505859375,
35.932472229003906,
36.212223052978516,
37.004905700683594,
37.445499420166016,
37.202110290527344,
37.16845703125,
37.81039810180664,
37.48343276977539,
37.37024688720703,
37.10689926147461,
37.42456817626953,
38.08369064331055,
37.97536849975586,
37.805789947509766,
37.45542907714844,
38.10063171386719,
38.26976013183594,
36.29554748535156,
36.10561752319336,
36.20646667480469,
36.940765380859375,
37.62228012084961,
37.66425323486328,
37.9117431640625,
37.873023986816406,
38.37837219238281,
37.91813278198242,
37.22383117675781,
37.679412841796875,
37.85796356201172,
38.162353515625,
37.461002349853516,
38.40763473510742,
38.677059173583984,
39.565650939941406,
40.06106185913086,
40.74679946899414,
40.50463104248047,
39.964778900146484,
40.48240661621094,
41.35045623779297,
41.0151481628418,
41.26974105834961,
39.635379791259766,
39.054630279541016,
39.055904388427734,
39.01102828979492,
39.48440170288086,
38.584373474121094,
37.17828369140625,
38.36936569213867,
37.736289978027344,
36.832618713378906,
37.40974044799805,
36.7813835144043,
36.63571548461914,
36.659149169921875,
36.56239318847656,
36.894840240478516,
36.33162307739258,
35.344688415527344,
35.933006286621094,
35.19548797607422,
34.0177001953125,
34.60300827026367,
34.12429428100586,
34.05156707763672,
34.811309814453125,
34.96257019042969,
35.21794891357422,
35.3342170715332,
35.89057159423828,
35.01510238647461,
35.295806884765625,
34.48402786254883,
34.31110382080078,
35.173065185546875,
34.385101318359375,
34.294212341308594,
34.6693229675293,
35.11760330200195,
35.05409622192383,
35.86422348022461,
36.648597717285156,
35.86024475097656,
35.0738410949707,
34.44135284423828,
33.2564697265625,
34.913978576660156,
34.051517486572266,
33.90797805786133,
33.99495315551758,
33.53447723388672,
33.92606735229492,
34.78590393066406,
34.417415618896484,
34.017337799072266,
33.624210357666016,
33.64334487915039,
33.61247253417969,
34.46813201904297,
34.813167572021484,
34.765045166015625,
34.468318939208984,
33.794281005859375,
33.027732849121094,
32.935081481933594,
33.35887145996094,
33.763694763183594,
33.451805114746094,
31.848905563354492,
30.996402740478516,
30.682273864746094,
31.12181282043457,
31.201505661010742,
32.35117721557617,
32.213130950927734,
32.601661682128906,
28.99248504638672,
28.8281192779541,
28.902433395385742,
29.143190383911133,
29.472623825073242,
29.358909606933594,
29.546079635620117,
29.428569793701172,
29.407203674316406,
29.241060256958008,
29.43755531311035,
29.48554801940918,
29.171585083007812,
28.93372344970703,
28.384008407592773,
27.832162857055664,
28.44849395751953,
29.110462188720703,
28.948997497558594,
28.500444412231445,
27.64803695678711,
27.25141143798828,
27.616649627685547,
27.33832550048828,
27.35560417175293,
26.793766021728516,
26.24064064025879,
26.005956649780273,
25.831260681152344,
25.875146865844727,
26.30030632019043,
26.472200393676758,
27.074167251586914,
26.862226486206055,
26.825550079345703,
27.04195213317871,
26.49421501159668,
26.686674118041992,
26.41107940673828,
25.819765090942383,
26.295957565307617,
26.569263458251953,
27.202810287475586,
26.53145980834961,
26.365453720092773,
26.570533752441406,
26.183799743652344,
26.979093551635742,
26.574125289916992,
27.299760818481445,
27.629302978515625,
27.853822708129883,
28.01213836669922,
27.681930541992188,
27.62368392944336,
27.317541122436523,
27.257112503051758,
26.979764938354492,
27.00171661376953,
27.13473892211914,
26.89226531982422,
26.81562614440918,
27.312318801879883,
27.276914596557617,
27.21189308166504,
27.652097702026367,
27.065967559814453,
27.241573333740234,
27.712841033935547,
27.723846435546875,
27.655731201171875,
27.906667709350586,
27.851835250854492,
27.01956558227539,
26.741243362426758,
26.52645492553711,
25.928728103637695,
30.39166259765625,
29.957387924194336,
29.973419189453125,
29.632061004638672,
29.68476676940918,
30.04098892211914,
29.205551147460938,
28.954866409301758,
29.444721221923828,
28.96564483642578,
28.126686096191406,
27.985931396484375,
28.386699676513672,
28.386119842529297,
28.97907257080078,
28.461149215698242,
27.566665649414062,
27.02610206604004,
27.519832611083984,
27.946107864379883,
28.4060115814209,
27.996793746948242,
27.543949127197266,
26.997039794921875,
27.41079330444336,
27.049114227294922,
26.345813751220703,
26.589006423950195,
25.811222076416016,
25.392414093017578,
25.33039093017578,
25.29671859741211,
24.780208587646484,
24.56171226501465,
24.292749404907227,
24.650379180908203,
24.4614200592041,
24.768089294433594,
24.702672958374023,
25.131784439086914,
24.825183868408203,
24.483144760131836,
24.381105422973633,
24.57135581970215,
24.383777618408203,
24.253299713134766,
23.66216468811035,
23.702945709228516,
23.753482818603516,
23.528135299682617,
22.93292236328125,
23.164813995361328,
23.226688385009766,
23.542490005493164,
24.183446884155273,
24.648269653320312,
24.370590209960938,
24.696413040161133,
24.74867057800293,
24.69443702697754,
24.867265701293945,
25.596179962158203,
26.086992263793945,
26.32023811340332,
26.878889083862305,
26.553035736083984,
26.599517822265625,
26.4814453125,
26.995119094848633,
27.562057495117188,
27.076217651367188,
27.100570678710938,
27.164634704589844,
27.38176727294922,
27.31778907775879,
28.031539916992188,
28.057785034179688,
28.185497283935547,
28.172943115234375,
28.06669807434082,
28.571264266967773,
28.55691909790039,
28.36435317993164,
28.473865509033203,
28.596622467041016,
28.530710220336914,
28.298036575317383,
28.464460372924805,
27.929359436035156,
27.289804458618164,
28.01984405517578,
27.789426803588867,
27.867328643798828,
28.182817459106445,
28.158906936645508,
27.82237434387207,
28.09662437438965,
28.357078552246094,
28.386234283447266,
28.190736770629883,
28.325603485107422,
29.52140998840332,
28.93310546875,
29.236474990844727,
30.65768051147461,
30.85788345336914,
30.12139129638672,
29.65768814086914,
28.850473403930664,
28.667570114135742,
28.494251251220703,
28.089149475097656,
28.308141708374023,
28.50347137451172,
28.121259689331055,
28.879018783569336,
30.304725646972656,
31.09433937072754,
31.461484909057617,
31.38182258605957,
30.204872131347656,
30.586706161499023,
30.450664520263672,
29.19879913330078,
29.169336318969727,
29.748201370239258,
29.34935188293457,
30.122724533081055,
29.33079719543457,
29.394817352294922,
29.43772315979004,
29.18182945251465,
29.40836524963379,
29.389991760253906,
28.006023406982422,
28.04545783996582,
28.48455810546875,
28.8798770904541,
27.86030387878418,
27.126115798950195,
27.370019912719727,
27.314363479614258,
26.805126190185547,
26.958633422851562,
26.828128814697266,
26.90335464477539,
26.62316131591797,
26.848342895507812,
26.499122619628906,
26.756410598754883,
27.223604202270508,
27.52455711364746,
27.509166717529297,
26.3522891998291,
26.3306884765625,
27.257984161376953,
26.275758743286133,
25.867652893066406,
26.150367736816406,
25.888452529907227,
26.01195526123047,
25.771160125732422,
25.94850730895996,
26.106094360351562,
26.372026443481445,
26.554039001464844,
26.640804290771484,
26.3465518951416,
26.749778747558594,
27.34771728515625,
27.275882720947266,
26.70391845703125,
26.66143035888672,
26.408708572387695,
25.72406578063965,
25.078054428100586,
25.083465576171875,
24.99193572998047,
24.74052619934082,
24.429847717285156,
24.10094451904297,
24.26206398010254,
24.500463485717773,
23.83302116394043,
24.063282012939453,
23.82909393310547,
24.30271339416504,
24.313518524169922,
23.902318954467773,
23.53508949279785,
23.03827667236328,
23.839204788208008,
23.1241512298584,
22.812713623046875,
22.947021484375,
22.527475357055664,
22.769207000732422,
23.350526809692383,
24.038705825805664,
23.756742477416992,
24.488075256347656,
24.654754638671875,
24.697364807128906,
24.369972229003906,
24.4461727142334,
23.9658260345459,
24.184829711914062,
25.006620407104492,
25.483760833740234,
25.20448875427246,
25.094924926757812,
25.483158111572266,
25.604995727539062,
25.969816207885742,
26.42891502380371,
26.515666961669922,
27.168489456176758,
27.947887420654297,
27.564424514770508,
27.69194793701172,
27.477386474609375,
27.994823455810547,
27.280675888061523,
25.883222579956055,
26.208560943603516,
25.861717224121094,
25.864479064941406,
26.075576782226562,
26.636438369750977,
26.559457778930664,
25.855777740478516,
26.346874237060547,
26.35388946533203,
26.104021072387695,
26.338581085205078,
26.323238372802734,
25.881038665771484,
25.622507095336914,
26.070701599121094,
26.575191497802734,
26.505704879760742,
26.655765533447266,
26.657119750976562,
26.560956954956055,
26.639101028442383,
27.080585479736328,
26.948118209838867,
27.13500213623047,
27.74319839477539,
27.827533721923828,
27.551504135131836,
27.736955642700195,
27.637704849243164,
27.57187843322754,
27.642763137817383,
27.448251724243164,
27.794002532958984,
27.82123374938965,
28.210657119750977,
28.23859214782715,
28.276697158813477,
28.904651641845703,
28.58553123474121,
28.715539932250977,
28.961151123046875,
27.934139251708984,
28.206085205078125,
28.1077823638916,
27.927104949951172,
28.70465850830078,
28.690500259399414,
28.945974349975586,
28.925369262695312,
29.592504501342773,
29.498140335083008,
30.049467086791992,
30.87494468688965,
30.84897804260254,
30.948780059814453,
31.586442947387695,
31.884414672851562,
31.80061912536621,
32.127288818359375,
32.10533142089844,
32.52400207519531,
32.46651840209961,
33.56866455078125,
33.90238571166992,
33.29384231567383,
33.82698059082031,
33.36537170410156,
33.565032958984375,
33.73185729980469,
32.47085189819336,
32.509239196777344,
31.09702491760254,
31.88291358947754,
32.135250091552734,
32.82752227783203,
32.89919662475586,
32.98310089111328,
34.035884857177734,
34.85456466674805,
34.922210693359375,
35.24753952026367,
35.40922546386719
] |
stock
|
GBM
|
{
"mean": 55.23976135253906,
"std": 36.799827575683594,
"min": 22.527475357055664,
"max": 172.47943115234375
}
|
stock_49777
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
169.96762084960938,
165.98727416992188,
167.2269287109375,
161.58836364746094,
159.35867309570312,
161.95864868164062,
162.15821838378906,
159.6178436279297,
159.29196166992188,
161.26116943359375,
160.5848388671875,
158.55642700195312,
158.8568572998047,
152.4674072265625,
155.8726348876953,
156.36001586914062,
160.34552001953125,
163.0781707763672,
168.19664001464844,
167.08602905273438,
164.27886962890625,
164.55906677246094,
165.62918090820312,
164.8026885986328,
164.9098663330078,
166.24029541015625,
169.49337768554688,
168.58770751953125,
167.1176300048828,
165.74807739257812,
163.77098083496094,
162.6461944580078,
164.845703125,
161.06884765625,
160.1782989501953,
160.15611267089844,
162.73045349121094,
158.12950134277344,
156.0101318359375,
157.18914794921875,
152.7307891845703,
151.98629760742188,
160.13185119628906,
161.23541259765625,
160.67698669433594,
166.78802490234375,
166.92910766601562,
165.9083709716797,
171.5568084716797,
173.6527862548828,
173.49935913085938,
170.11708068847656,
170.1959228515625,
169.16651916503906,
164.5054473876953,
161.48004150390625,
162.67784118652344,
161.9943084716797,
164.40219116210938,
167.49879455566406,
169.5612030029297,
167.62400817871094,
169.40516662597656,
166.36399841308594,
172.8302459716797,
164.76441955566406,
166.55564880371094,
162.56527709960938,
160.82061767578125,
166.57508850097656,
162.4054718017578,
165.10987854003906,
166.65638732910156,
167.7869110107422,
167.0872039794922,
163.06161499023438,
159.4957275390625,
160.83749389648438,
160.6961212158203,
160.38992309570312,
161.63067626953125,
159.7765655517578,
163.43894958496094,
163.62843322753906,
164.99185180664062,
165.0985565185547,
167.02359008789062,
167.04251098632812,
168.441162109375,
154.18429565429688,
158.8144073486328,
163.959716796875,
163.57981872558594,
160.97682189941406,
161.75750732421875,
158.26771545410156,
159.28488159179688,
164.75633239746094,
167.27304077148438,
169.07859802246094,
171.13998413085938,
165.2646942138672,
161.32080078125,
161.4221954345703,
153.7638702392578,
150.86138916015625,
152.06881713867188,
152.2468719482422,
153.51077270507812,
152.159912109375,
150.9110565185547,
153.17237854003906,
154.7582244873047,
151.72032165527344,
155.22567749023438,
159.17535400390625,
156.15093994140625,
157.74400329589844,
153.63265991210938,
155.21485900878906,
158.6658935546875,
154.74185180664062,
155.8990020751953,
160.08810424804688,
157.7669219970703,
157.53466796875,
157.47276306152344,
158.60784912109375,
161.84886169433594,
161.1357879638672,
163.96229553222656,
167.16131591796875,
167.3502197265625,
161.25050354003906,
158.03768920898438,
156.20787048339844,
157.0670166015625,
152.80282592773438,
152.42233276367188,
151.9317169189453,
152.7933349609375,
154.59716796875,
156.5726318359375,
154.6533203125,
153.43707275390625,
156.57537841796875,
156.2575225830078,
157.81979370117188,
153.49916076660156,
152.66856384277344,
154.85232543945312,
156.71038818359375,
154.95924377441406,
149.78733825683594,
153.6640625,
158.99697875976562,
162.381591796875,
162.75064086914062,
158.3967742919922,
156.47283935546875,
157.1997833251953,
151.6068878173828,
155.27499389648438,
156.88990783691406,
158.1371307373047,
157.00640869140625,
159.5828857421875,
162.50611877441406,
162.93096923828125,
163.24456787109375,
162.30223083496094,
164.31497192382812,
167.8472137451172,
169.85333251953125,
171.65541076660156,
168.2521514892578,
170.75473022460938,
176.48773193359375,
178.07090759277344,
176.4268798828125,
177.44015502929688,
179.10610961914062,
182.02813720703125,
178.796875,
178.7852020263672,
179.63287353515625,
173.16725158691406,
177.19003295898438,
184.76278686523438,
184.97840881347656,
185.7299346923828,
175.99415588378906,
172.2646942138672,
172.9611053466797,
167.42083740234375,
169.27178955078125,
172.07650756835938,
168.8099822998047,
170.4691925048828,
176.63389587402344,
177.61854553222656,
173.28753662109375,
176.64840698242188,
175.5680389404297,
171.89601135253906,
171.90318298339844,
173.70025634765625,
163.59954833984375,
148.09254455566406,
141.6323699951172,
134.44998168945312,
132.55645751953125,
124.06431579589844,
100.84375762939453,
95.20330810546875,
99.86188507080078,
97.40071105957031,
97.73860168457031,
98.68865203857422,
98.83786010742188,
100.95109558105469,
99.84307098388672,
102.45550537109375,
102.69503784179688,
103.1212158203125,
103.5074462890625,
105.73090362548828,
103.39415740966797,
101.23053741455078,
96.57855987548828,
95.6452865600586,
91.23605346679688,
98.6236801147461,
96.49739074707031,
92.39946746826172,
101.03276062011719,
100.99613952636719,
107.6653823852539,
109.23605346679688,
115.47887420654297,
112.42247772216797,
105.70651245117188,
107.73751068115234,
105.75135040283203,
101.37509155273438,
89.5645980834961,
92.56822204589844,
89.524169921875,
96.11429595947266,
104.65264892578125,
101.01010131835938,
101.76205444335938,
100.93101501464844,
97.27942657470703,
86.20045471191406,
86.58030700683594,
92.27509307861328,
88.65630340576172,
93.08911895751953,
94.73967742919922,
96.49510192871094,
97.38289642333984,
97.84587860107422,
92.2055435180664,
91.85575103759766,
93.69525909423828,
103.6950454711914,
100.38799285888672,
95.34000396728516,
96.16584777832031,
94.55670928955078,
97.21208953857422,
98.69812774658203,
100.79902648925781,
99.53282165527344,
100.19744873046875,
107.40452575683594,
102.68923950195312,
100.4535903930664,
102.92105865478516,
103.98434448242188,
97.999755859375,
98.18553161621094,
99.76618194580078,
101.548583984375,
96.58050537109375,
90.58167266845703,
91.27561950683594,
92.83775329589844,
91.4168472290039,
84.86593627929688,
90.7032470703125,
85.50065612792969,
84.76380157470703,
79.11485290527344,
74.67581176757812,
73.19834899902344,
67.73979949951172,
63.6694221496582,
65.65673828125,
61.5144157409668,
59.51815414428711,
60.0079345703125,
61.862152099609375,
57.6633415222168,
57.53632354736328,
59.76729965209961,
57.63230895996094,
57.428287506103516,
58.42703628540039,
59.8695068359375,
58.60221481323242,
57.79396438598633,
57.096099853515625,
56.649871826171875,
57.69266891479492,
58.09315490722656,
58.63154602050781,
59.74114990234375,
59.45657730102539,
57.219356536865234,
58.54153060913086,
57.471519470214844,
56.01818084716797,
55.174278259277344,
53.96691131591797,
53.703426361083984,
55.33373260498047,
57.22662353515625,
58.985843658447266,
58.6645393371582,
57.90274429321289,
57.08992385864258,
58.415836334228516,
59.138187408447266,
59.93635559082031,
59.14820098876953,
58.904327392578125,
57.55398178100586,
57.510772705078125,
58.024742126464844,
57.661258697509766,
59.2053108215332,
58.55604934692383,
60.701904296875,
61.1292839050293,
63.30958557128906,
63.72123336791992,
66.30252838134766,
65.2420654296875,
67.93341827392578,
69.65238189697266,
67.10566711425781,
68.31517028808594,
66.96977996826172,
66.04351806640625,
63.81684112548828,
63.86475372314453,
64.54393005371094,
64.77449798583984,
62.875579833984375,
61.545223236083984,
59.762489318847656,
59.70037841796875,
59.963348388671875,
60.096099853515625,
61.196537017822266,
59.98861312866211,
59.36436080932617,
58.0830192565918,
58.09419250488281,
60.21196365356445,
59.52385330200195,
60.555870056152344,
59.14967346191406,
57.13200759887695,
56.43130111694336,
57.20198059082031,
58.419677734375,
57.7346076965332,
57.47981262207031,
57.39324188232422,
58.47793960571289,
57.50288391113281,
57.70093536376953,
57.06026840209961,
56.36825942993164,
57.01735305786133,
58.482086181640625,
59.20291519165039,
59.415889739990234,
57.692787170410156,
58.52913284301758,
58.827388763427734,
58.82944107055664,
60.194053649902344,
58.812015533447266,
60.06504821777344,
58.6328010559082,
55.43849563598633,
53.43796157836914,
53.322731018066406,
52.608341217041016,
52.53400802612305,
51.219871520996094,
51.6363525390625,
51.4243278503418,
51.74269104003906,
52.232826232910156,
51.479286193847656,
50.71733856201172,
50.29601287841797,
50.942440032958984,
50.21186828613281,
49.55482864379883,
48.743526458740234,
49.38483810424805,
50.1183967590332,
50.704345703125,
53.033233642578125,
53.01774978637695,
54.46329116821289,
53.40736389160156,
52.87151336669922,
51.973995208740234,
51.79629135131836,
49.22346878051758,
49.547508239746094,
50.14813232421875,
49.93427276611328,
50.350135803222656,
51.55052185058594,
51.92460632324219,
51.51374816894531,
50.56578063964844,
50.21321487426758,
48.44466781616211,
48.06101608276367,
47.507808685302734,
47.21268081665039,
46.79115295410156,
45.508514404296875,
46.139366149902344,
46.77571487426758,
46.976715087890625,
45.94977951049805,
46.90106201171875,
48.18822479248047,
49.361915588378906,
47.455631256103516,
46.32914733886719,
45.733421325683594,
45.58613204956055,
46.40237808227539,
46.41040802001953,
46.265010833740234,
46.79386901855469,
48.13656997680664,
47.54817199707031,
47.71747589111328,
48.00783920288086,
47.89729309082031,
48.55617141723633,
48.8350715637207,
48.815250396728516,
48.24961853027344,
47.33151626586914,
45.820865631103516,
46.512935638427734,
45.77184295654297,
46.6878547668457,
46.45771026611328,
47.624061584472656,
48.67292785644531,
47.67271041870117,
47.910789489746094,
48.419898986816406,
49.24113464355469,
49.10742950439453,
49.772911071777344,
50.73872756958008,
52.418094635009766,
52.44559097290039,
52.88913345336914,
52.91666793823242,
54.56226348876953,
54.10758972167969,
53.75901412963867,
52.96886444091797,
54.15187072753906,
52.326045989990234,
52.97041320800781,
53.41630935668945,
53.23146438598633,
53.806427001953125,
53.639339447021484,
55.486698150634766,
53.760562896728516,
55.342140197753906,
55.31196975708008,
53.203369140625,
52.01630783081055,
52.263206481933594,
49.655784606933594,
49.76263427734375,
49.563011169433594,
49.305545806884766,
48.67466354370117,
49.01264572143555,
48.203948974609375,
46.30229949951172,
45.873138427734375,
47.577720642089844,
48.841739654541016,
50.32611846923828,
51.922916412353516,
50.916629791259766,
50.51121139526367,
51.51243591308594,
49.37744140625,
48.91352462768555,
48.15302276611328,
46.7111701965332,
45.46965789794922,
45.59042739868164,
45.82331466674805,
47.35737228393555,
48.459999084472656,
48.268218994140625,
47.5259895324707,
47.058998107910156,
47.00010299682617,
48.46739196777344,
47.751869201660156,
48.99181365966797,
51.12135696411133,
50.45458221435547,
50.54746627807617,
50.510223388671875,
50.64590835571289,
47.66947555541992,
46.410606384277344,
46.12725830078125,
44.60426712036133,
42.83882141113281,
42.4853401184082,
40.42730712890625,
42.16764450073242,
43.64041519165039,
40.9565315246582,
41.07746505737305,
39.96939468383789,
37.22792053222656,
36.60944747924805,
35.092567443847656,
35.567508697509766,
35.93821716308594,
39.148006439208984,
38.023441314697266,
37.10755920410156,
36.15229797363281,
38.35051345825195,
39.167686462402344,
37.987300872802734,
34.157997131347656,
35.857051849365234,
34.707767486572266,
35.58816909790039,
37.10609436035156,
36.00639343261719,
35.34857177734375,
36.70985412597656,
39.15864562988281,
37.308753967285156,
38.397369384765625,
37.58369827270508,
36.93959045410156,
37.009952545166016,
37.152591705322266,
39.518985748291016,
40.1982536315918,
43.98579406738281,
43.956180572509766,
45.30517578125,
43.76847839355469,
45.1854248046875,
46.53572463989258,
46.5894889831543,
45.5097541809082,
45.2017707824707,
43.93879318237305,
44.00933074951172,
43.40958786010742,
44.21659851074219,
46.198055267333984,
44.04648208618164,
43.205413818359375,
43.936100006103516,
45.431312561035156,
46.17552947998047,
47.02307891845703,
48.78032684326172,
47.91404342651367,
48.20623779296875,
46.19936752319336,
46.85266876220703,
44.36088943481445,
45.64821243286133,
45.63206481933594,
44.08447265625,
40.339866638183594,
40.920406341552734,
43.101104736328125,
42.68472671508789,
41.922035217285156,
42.92416763305664,
44.311492919921875,
41.761207580566406,
42.328216552734375,
41.03748321533203,
43.75518035888672,
41.28912353515625,
39.37815475463867,
39.61603927612305,
39.042503356933594,
40.61625671386719,
41.05992126464844,
40.89113235473633,
39.47153091430664,
40.69970703125,
41.76049041748047,
39.09711837768555,
40.17158508300781,
42.2104377746582,
43.45823669433594,
42.173526763916016,
42.05829620361328,
42.89336013793945,
41.25279998779297,
41.71173095703125,
41.16916275024414,
40.231082916259766,
41.56569290161133,
41.647186279296875,
40.83243942260742,
42.159549713134766,
42.59687423706055,
42.79826354980469,
42.15024185180664,
43.55364990234375,
45.901485443115234,
48.98967361450195,
51.03225326538086,
51.26105499267578,
50.72748565673828,
52.11526870727539,
52.39606475830078,
50.448062896728516,
53.757774353027344,
52.333335876464844,
52.930572509765625,
51.74801254272461,
53.73788070678711,
52.44440841674805,
51.042850494384766,
51.94414520263672,
59.397865295410156,
64.2917709350586,
64.11276245117188,
64.23734283447266,
63.55902099609375,
63.19483947753906,
59.89291000366211,
59.803890228271484,
60.03854751586914,
58.875850677490234,
59.6973876953125,
62.859554290771484,
63.29325485229492,
57.75999450683594,
56.5946159362793,
56.65681838989258,
55.07475662231445,
55.5172233581543,
54.09779739379883,
53.658592224121094,
54.04975128173828,
52.38959884643555,
52.998199462890625,
52.78486251831055,
52.649600982666016,
52.55659866333008,
51.70728302001953,
52.28075408935547,
55.08363723754883,
56.456809997558594,
57.86946487426758,
56.733272552490234,
57.30025863647461,
58.26606750488281,
57.745887756347656,
56.99142837524414,
58.292537689208984,
58.72993850708008,
57.48930740356445,
59.18880081176758,
57.75485610961914,
57.06401443481445,
60.571754455566406,
59.27898406982422,
61.31534957885742,
61.7508544921875,
60.73020935058594,
61.1948356628418,
63.18529510498047,
63.79650115966797,
62.878265380859375,
62.224205017089844,
64.22224426269531,
64.7992172241211,
63.733463287353516,
62.2907600402832,
63.64323043823242,
62.935211181640625,
65.22088623046875,
64.5641098022461,
65.07720184326172,
65.61748504638672,
66.87834167480469,
67.7304916381836,
64.1943588256836,
65.39117431640625,
66.2802963256836,
66.96763610839844,
65.77912902832031,
65.50785827636719,
65.6328125,
64.5885238647461,
64.40071105957031,
63.82661819458008,
65.95001983642578,
66.44490814208984,
66.44856262207031,
64.95711517333984,
64.33302307128906,
63.89407730102539,
62.541282653808594,
60.72697067260742,
61.29015350341797,
60.44364929199219,
58.131431579589844,
58.5247917175293,
58.70819854736328,
57.230262756347656,
58.19353103637695,
58.95338439941406,
58.710575103759766,
58.50436782836914,
59.624176025390625,
59.215492248535156,
58.07440948486328,
58.32592010498047,
59.09012222290039,
57.66027069091797,
58.7548942565918,
58.32439422607422,
58.991249084472656,
58.42588424682617,
58.73569869995117,
61.35720443725586,
60.98891067504883,
60.01958465576172,
59.879791259765625,
61.153865814208984,
62.56154251098633,
64.55213165283203,
66.71062469482422,
66.92735290527344,
67.13185119628906,
69.68211364746094,
68.52311706542969,
70.26150512695312,
68.81027221679688,
69.68203735351562,
68.98567199707031,
67.58454132080078,
67.67999267578125,
65.38046264648438,
63.97502136230469,
62.6119499206543,
64.2108154296875,
63.38770294189453,
64.28215026855469,
63.358402252197266,
63.72709274291992,
62.39459991455078,
62.63496398925781,
61.72492980957031,
61.320960998535156,
62.5709228515625,
61.53145217895508,
62.123207092285156,
62.23286437988281,
60.79418182373047,
61.32301330566406,
60.37522888183594,
59.35939407348633,
59.898441314697266,
59.02316665649414,
58.562129974365234,
59.74812698364258,
58.16252899169922,
56.65003204345703,
57.20855712890625,
56.024044036865234,
56.198848724365234,
56.334651947021484,
57.6041259765625,
56.17202377319336,
55.090885162353516,
56.67086410522461,
54.80967330932617,
53.90802764892578,
53.034427642822266,
51.75949478149414,
52.79441452026367,
53.426605224609375,
54.12548065185547,
54.60881042480469,
52.58721923828125,
52.839725494384766,
53.97541809082031,
54.106937408447266,
51.88105010986328,
52.45709228515625,
52.3703727722168,
52.08306884765625,
52.44436264038086,
53.69802474975586,
53.99333953857422,
53.96171188354492,
54.58677673339844,
54.3983154296875,
54.051353454589844,
54.82024383544922,
55.20359420776367,
58.68307113647461,
57.053733825683594,
57.20534896850586,
57.59934616088867,
56.64839553833008,
55.585872650146484,
56.39897155761719,
55.66569519042969,
56.90040588378906,
57.16838836669922,
57.098873138427734,
58.008628845214844,
60.04859924316406,
58.634239196777344,
58.66026306152344,
55.32454299926758,
54.35714340209961,
54.601768493652344,
53.00362014770508,
52.236209869384766,
51.99728012084961,
53.323509216308594,
54.57154846191406,
55.59151840209961,
54.47321319580078,
54.548892974853516,
54.06583786010742,
53.432003021240234,
55.22711944580078,
55.95708465576172,
55.78023910522461,
54.926361083984375,
56.17012023925781,
56.78596496582031,
56.49738693237305,
56.83298873901367,
56.67338943481445,
55.62774658203125,
55.94004440307617,
55.10581970214844,
55.336334228515625,
54.30922317504883,
53.96384811401367,
54.96426773071289,
55.54115295410156,
55.9869270324707,
55.10980224609375,
55.290714263916016,
55.388614654541016,
57.63331985473633,
57.3079719543457,
56.884010314941406,
57.3291130065918,
56.556739807128906,
55.66952133178711,
56.797752380371094,
57.460269927978516,
57.933631896972656,
57.59825134277344,
58.77132034301758,
58.02390670776367,
58.44894027709961,
59.485530853271484,
60.734642028808594,
59.3707275390625,
60.12978744506836,
60.3780632019043,
59.27610397338867,
61.145233154296875,
58.83157730102539,
59.43198013305664,
58.76526641845703,
59.95976257324219,
59.14336013793945,
60.57837677001953,
59.86130142211914,
61.16722106933594,
60.6466178894043,
61.8135986328125,
62.0892333984375,
63.99013900756836,
66.7952880859375,
65.47427368164062,
62.53318786621094,
61.2037239074707,
62.564422607421875,
59.23221206665039,
58.50924301147461,
59.0672492980957,
58.532386779785156,
59.46648025512695,
59.20550537109375,
61.31330871582031,
59.6064453125,
60.90233612060547,
61.892723083496094,
63.567291259765625,
64.42223358154297,
64.18611145019531,
63.47639083862305,
63.89531707763672,
63.96542739868164,
64.89996337890625,
63.54465103149414,
62.79462432861328,
62.02564239501953,
62.10011672973633,
60.32535171508789,
59.6844482421875,
60.84391403198242,
59.28026580810547,
57.61654281616211,
58.48685836791992,
60.3440055847168,
60.87235641479492,
63.60862350463867,
62.51026916503906,
64.52751159667969,
61.75185012817383,
62.198238372802734,
63.441162109375,
62.75020217895508,
63.50460433959961,
61.79734420776367,
63.12501525878906,
61.6391487121582,
60.14634704589844,
64.15542602539062,
62.89277648925781,
64.82406616210938,
64.78668975830078,
63.045772552490234,
63.928070068359375,
63.233192443847656,
64.13534545898438,
63.88810729980469,
63.07719421386719,
64.6476821899414,
63.999176025390625,
61.408912658691406,
60.37624740600586,
62.41083908081055,
65.32405853271484,
63.24150848388672,
62.91049575805664,
62.918785095214844,
63.50643539428711,
60.81865692138672,
59.615272521972656,
59.68593978881836,
60.58557891845703,
59.182674407958984,
58.86642074584961,
60.05986785888672
] |
stock
|
GBM
|
{
"mean": 81.2708740234375,
"std": 44.641021728515625,
"min": 34.157997131347656,
"max": 185.7299346923828
}
|
stock_49778
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
194.5297393798828,
194.9119873046875,
194.5768585205078,
195.1776580810547,
194.7560577392578,
193.93408203125,
194.59524536132812,
194.37017822265625,
195.59555053710938,
195.43820190429688,
166.7314910888672,
166.35752868652344,
165.76531982421875,
165.1787872314453,
166.24822998046875,
164.92396545410156,
164.23193359375,
162.95896911621094,
163.4003448486328,
163.39306640625,
163.62294006347656,
163.5005645751953,
161.93051147460938,
161.94635009765625,
162.227783203125,
162.46197509765625,
163.6797332763672,
164.6460418701172,
165.98287963867188,
165.82620239257812,
165.58718872070312,
165.5691680908203,
166.1269073486328,
167.35659790039062,
168.43409729003906,
167.8932647705078,
167.09078979492188,
168.25543212890625,
167.92420959472656,
166.6523895263672,
167.2205352783203,
167.0302276611328,
166.2471923828125,
164.647216796875,
163.71498107910156,
165.09823608398438,
166.11402893066406,
165.39443969726562,
167.4558868408203,
167.5962677001953,
168.80128479003906,
169.53152465820312,
169.9111785888672,
168.94285583496094,
169.69888305664062,
168.80174255371094,
166.19613647460938,
165.22084045410156,
165.08932495117188,
164.50845336914062,
165.60464477539062,
166.72198486328125,
167.46780395507812,
166.05430603027344,
166.00006103515625,
165.3934783935547,
164.64584350585938,
163.0272979736328,
163.5430145263672,
162.8142547607422,
164.56007385253906,
164.58517456054688,
165.0437774658203,
165.1363525390625,
166.16383361816406,
166.16348266601562,
166.76104736328125,
166.0823974609375,
165.0009765625,
165.4674072265625,
163.62417602539062,
162.3837432861328,
162.33123779296875,
162.0454559326172,
162.42259216308594,
164.25967407226562,
162.57565307617188,
163.08441162109375,
162.77662658691406,
163.24481201171875,
162.6682891845703,
162.21339416503906,
161.53280639648438,
160.01925659179688,
160.71340942382812,
160.59719848632812,
160.36087036132812,
159.91098022460938,
160.22109985351562,
160.6465301513672,
159.8539581298828,
158.66343688964844,
159.19776916503906,
159.66366577148438,
159.54627990722656,
160.59083557128906,
160.0587158203125,
161.49197387695312,
161.72962951660156,
161.83216857910156,
162.73878479003906,
163.5525665283203,
162.9549560546875,
162.35679626464844,
161.7321319580078,
161.83668518066406,
161.32980346679688,
161.63319396972656,
161.05368041992188,
161.37896728515625,
162.37083435058594,
162.1990509033203,
163.051513671875,
163.06712341308594,
163.59671020507812,
164.00062561035156,
164.23524475097656,
165.2718048095703,
164.10191345214844,
164.10617065429688,
163.03561401367188,
163.1293487548828,
164.09645080566406,
163.90724182128906,
163.71522521972656,
164.34889221191406,
165.4961395263672,
165.488037109375,
166.149658203125,
165.74400329589844,
164.97833251953125,
165.29481506347656,
165.35946655273438,
165.45480346679688,
166.30392456054688,
166.3804168701172,
165.94442749023438,
165.85494995117188,
167.03733825683594,
168.6944122314453,
168.39089965820312,
168.60182189941406,
168.38294982910156,
167.42279052734375,
169.2231903076172,
169.63528442382812,
169.6922607421875,
170.1250762939453,
171.5407257080078,
172.19998168945312,
172.88075256347656,
171.8695068359375,
170.64871215820312,
169.7181854248047,
168.6643829345703,
168.255615234375,
169.14085388183594,
168.59078979492188,
170.0208740234375,
170.707275390625,
171.0360107421875,
171.38351440429688,
169.32406616210938,
169.60089111328125,
170.796142578125,
169.35255432128906,
169.06268310546875,
169.89132690429688,
170.55508422851562,
170.5904541015625,
171.80979919433594,
171.11953735351562,
171.2910919189453,
171.33303833007812,
170.7875213623047,
170.02529907226562,
170.8378143310547,
171.01617431640625,
170.3317108154297,
170.73915100097656,
171.8892364501953,
171.3223419189453,
171.0698699951172,
171.73252868652344,
172.2923126220703,
171.60687255859375,
171.6178436279297,
171.29473876953125,
170.5038299560547,
170.1045684814453,
169.26307678222656,
168.09371948242188,
168.33074951171875,
167.1867218017578,
167.07566833496094,
167.03640747070312,
166.6838836669922,
167.5052032470703,
167.13816833496094,
168.06431579589844,
168.36328125,
167.86196899414062,
169.09568786621094,
168.4355926513672,
168.32171630859375,
168.60633850097656,
167.6779327392578,
167.14556884765625,
166.49984741210938,
166.1082763671875,
164.82603454589844,
164.56361389160156,
163.06210327148438,
163.6021728515625,
163.47105407714844,
164.56007385253906,
164.58639526367188,
164.93841552734375,
164.83734130859375,
165.11997985839844,
165.6471405029297,
164.94419860839844,
166.2730712890625,
166.3724365234375,
166.7880401611328,
166.55035400390625,
167.10523986816406,
165.2264862060547,
164.605224609375,
164.270751953125,
163.80917358398438,
162.8566131591797,
163.44232177734375,
161.53036499023438,
161.57986450195312,
162.5916290283203,
160.42755126953125,
158.40280151367188,
159.31700134277344,
158.1170196533203,
156.67849731445312,
156.65402221679688,
157.80136108398438,
158.9798126220703,
158.18310546875,
157.45042419433594,
158.90020751953125,
158.1259002685547,
157.24728393554688,
157.24183654785156,
156.3740997314453,
154.8436737060547,
155.8861846923828,
155.60189819335938,
154.41319274902344,
154.8519744873047,
154.19583129882812,
154.61700439453125,
155.0214080810547,
154.8835906982422,
153.83746337890625,
154.12196350097656,
154.5173797607422,
154.43719482421875,
155.03981018066406,
154.51890563964844,
153.60948181152344,
153.78070068359375,
153.32229614257812,
154.4902801513672,
155.24972534179688,
155.4814910888672,
154.9025421142578,
156.11639404296875,
154.8656768798828,
155.806396484375,
155.75927734375,
155.89059448242188,
156.4698944091797,
157.05404663085938,
155.92941284179688,
154.75820922851562,
155.25787353515625,
155.2926025390625,
156.00283813476562,
155.3732147216797,
156.0495147705078,
155.67062377929688,
155.56381225585938,
156.03501892089844,
156.79351806640625,
155.5965118408203,
155.60079956054688,
155.73538208007812,
157.62686157226562,
156.5526580810547,
156.75547790527344,
157.89303588867188,
158.34959411621094,
158.4849090576172,
158.82591247558594,
159.2865447998047,
159.1435546875,
158.30950927734375,
157.37001037597656,
157.64183044433594,
158.4271240234375,
157.6339111328125,
159.29983520507812,
159.51043701171875,
159.2882080078125,
159.50328063964844,
160.14288330078125,
161.33294677734375,
159.77146911621094,
159.9429931640625,
161.90626525878906,
162.916748046875,
163.4004669189453,
161.79995727539062,
162.91229248046875,
164.01089477539062,
164.11761474609375,
165.03048706054688,
164.90814208984375,
165.63790893554688,
166.56430053710938,
166.13307189941406,
165.44131469726562,
166.41409301757812,
168.04066467285156,
167.86839294433594,
168.19647216796875,
167.28184509277344,
166.36334228515625,
166.8157501220703,
166.3631591796875,
166.3345489501953,
166.20956420898438,
165.3400115966797,
166.71697998046875,
166.2976531982422,
166.8784637451172,
167.85818481445312,
168.41702270507812,
167.9015350341797,
170.0316925048828,
170.14285278320312,
169.37307739257812,
170.22975158691406,
170.4867401123047,
170.24212646484375,
171.58413696289062,
171.8211669921875,
171.3040008544922,
170.39341735839844,
167.86727905273438,
166.3446807861328,
166.1185302734375,
166.60598754882812,
166.97093200683594,
165.7518768310547,
166.6178741455078,
166.84384155273438,
167.2326202392578,
167.10830688476562,
166.95169067382812,
166.19993591308594,
168.97564697265625,
168.9170684814453,
168.36264038085938,
169.00633239746094,
168.3103485107422,
169.37783813476562,
170.43475341796875,
169.97238159179688,
170.40342712402344,
169.45724487304688,
169.40977478027344,
170.47842407226562,
171.10012817382812,
171.35018920898438,
171.58546447753906,
170.81520080566406,
171.4512939453125,
170.39031982421875,
169.9629364013672,
170.07745361328125,
169.81771850585938,
171.15623474121094,
172.46170043945312,
172.23959350585938,
173.01014709472656,
171.95738220214844,
172.24110412597656,
171.77886962890625,
171.61634826660156,
172.15048217773438,
171.86541748046875,
172.4014129638672,
170.61329650878906,
170.59109497070312,
170.6244659423828,
170.75209045410156,
170.07440185546875,
169.34085083007812,
169.23440551757812,
168.0238800048828,
144.70945739746094,
144.8754425048828,
145.53363037109375,
145.9539794921875,
147.2522735595703,
146.47474670410156,
145.5994110107422,
145.39547729492188,
144.537841796875,
145.19357299804688,
142.27731323242188,
142.2048797607422,
142.31222534179688,
141.3911590576172,
140.5560302734375,
141.725830078125,
143.76333618164062,
144.13519287109375,
143.46873474121094,
141.80303955078125,
142.28309631347656,
142.89871215820312,
143.0010528564453,
143.90753173828125,
144.16741943359375,
143.4505615234375,
143.24696350097656,
142.9556884765625,
143.78256225585938,
143.95361328125,
143.7982940673828,
144.1710662841797,
145.23573303222656,
146.04000854492188,
146.83111572265625,
147.39010620117188,
147.01551818847656,
147.66648864746094,
147.60052490234375,
148.34194946289062,
148.32640075683594,
148.1389923095703,
147.99755859375,
146.66368103027344,
146.22317504882812,
147.10421752929688,
147.21409606933594,
146.36285400390625,
146.9066162109375,
147.45309448242188,
147.468017578125,
148.07260131835938,
148.62335205078125,
148.81741333007812,
149.76914978027344,
150.7902374267578,
149.77786254882812,
149.90773010253906,
152.05870056152344,
151.67913818359375,
151.6885986328125,
150.8980255126953,
150.7860107421875,
152.0586700439453,
152.6343231201172,
153.97750854492188,
154.95159912109375,
155.22824096679688,
155.8214111328125,
156.66444396972656,
157.9378662109375,
157.5882568359375,
159.1255645751953,
158.19931030273438,
156.35159301757812,
156.37957763671875,
156.8214111328125,
156.80401611328125,
158.43585205078125,
156.9683837890625,
156.1453857421875,
155.991455078125,
156.8576202392578,
156.9854278564453,
156.47250366210938,
157.4186553955078,
157.88320922851562,
157.88287353515625,
158.08042907714844,
158.3719482421875,
159.9393768310547,
159.67288208007812,
158.94833374023438,
160.64422607421875,
160.76248168945312,
161.2664794921875,
161.72671508789062,
163.2786407470703,
162.78427124023438,
164.11268615722656,
164.2831573486328,
164.25448608398438,
162.6001739501953,
162.39671325683594,
162.0749969482422,
162.2907257080078,
162.09698486328125,
162.07589721679688,
161.2346649169922,
160.94622802734375,
161.20387268066406,
160.91107177734375,
160.6476593017578,
161.26173400878906,
160.83367919921875,
161.32945251464844,
164.23350524902344,
165.09457397460938,
164.73719787597656,
165.33309936523438,
164.9198760986328,
164.4833984375,
165.1374969482422,
165.29959106445312,
166.84869384765625,
165.77757263183594,
165.77613830566406,
165.6713409423828,
166.4213409423828,
165.1949462890625,
164.69390869140625,
164.30416870117188,
163.5396728515625,
162.99998474121094,
161.84951782226562,
162.90408325195312,
164.4222412109375,
164.57733154296875,
164.88363647460938,
164.51084899902344,
164.37152099609375,
163.89035034179688,
163.54478454589844,
164.6881103515625,
163.5340118408203,
165.60940551757812,
165.7780303955078,
164.7641143798828,
164.92666625976562,
163.02842712402344,
162.4859161376953,
162.11984252929688,
162.2881622314453,
160.04910278320312,
160.1040802001953,
160.03672790527344,
160.9856414794922,
160.68179321289062,
160.1158447265625,
160.24368286132812,
160.8131561279297,
160.2018280029297,
160.47787475585938,
161.30960083007812,
160.57489013671875,
161.85948181152344,
160.73477172851562,
160.03297424316406,
162.02574157714844,
162.71713256835938,
162.50839233398438,
162.87588500976562,
164.2811737060547,
163.76162719726562,
163.67918395996094,
164.0594482421875,
166.6212158203125,
167.31149291992188,
166.34445190429688,
165.79129028320312,
165.03404235839844,
165.7436065673828,
166.2914581298828,
164.7766876220703,
166.3828582763672,
166.76025390625,
166.1981658935547,
168.06419372558594,
167.3730010986328,
166.94581604003906,
167.17196655273438,
167.5004119873047,
167.0559844970703,
166.27923583984375,
165.79734802246094,
166.75762939453125,
166.47836303710938,
166.33233642578125,
165.8854522705078,
164.64511108398438,
164.5915985107422,
163.61448669433594,
164.30702209472656,
164.55479431152344,
165.28765869140625,
163.31576538085938,
164.78111267089844,
163.16519165039062,
163.1806640625,
162.75689697265625,
162.02236938476562,
162.5207061767578,
162.373291015625,
161.4448699951172,
162.37225341796875,
162.83486938476562,
162.9297637939453,
161.4763641357422,
160.1334228515625,
160.7620391845703,
159.81858825683594,
160.24554443359375,
159.42816162109375,
159.02273559570312,
160.02003479003906,
160.9838104248047,
160.89044189453125,
161.15380859375,
161.41648864746094,
160.6979522705078,
160.41055297851562,
159.25135803222656,
159.3096466064453,
160.77703857421875,
159.49179077148438,
157.5068359375,
157.88491821289062,
158.1522979736328,
157.8730010986328,
157.4014129638672,
158.2791290283203,
157.69281005859375,
158.76788330078125,
159.0919952392578,
158.8036346435547,
158.6988067626953,
159.4307861328125,
159.8523406982422,
159.1674346923828,
159.8994140625,
161.26382446289062,
161.67893981933594,
160.5996551513672,
159.5438995361328,
159.4669189453125,
159.38392639160156,
156.11129760742188,
156.27597045898438,
157.0072479248047,
155.4158935546875,
155.30819702148438,
155.99879455566406,
155.24012756347656,
155.83033752441406,
156.91514587402344,
155.7214813232422,
156.55087280273438,
154.88160705566406,
155.34130859375,
156.70252990722656,
154.62551879882812,
155.25445556640625,
155.41864013671875,
154.9388427734375,
154.4430694580078,
154.02996826171875,
152.60365295410156,
152.09121704101562,
152.2201690673828,
152.99281311035156,
151.78189086914062,
152.49644470214844,
152.33692932128906,
151.37806701660156,
152.05087280273438,
150.52760314941406,
149.9475555419922,
148.86517333984375,
150.00628662109375,
150.1874542236328,
150.6134033203125,
149.58706665039062,
147.65431213378906,
147.11419677734375,
147.07186889648438,
146.0457305908203,
145.5100555419922,
145.52696228027344,
145.94703674316406,
145.8644561767578,
144.9639129638672,
145.0302276611328,
145.1240234375,
145.84335327148438,
147.07171630859375,
146.26182556152344,
145.28683471679688,
145.13267517089844,
145.79359436035156,
145.8851776123047,
144.61729431152344,
143.89405822753906,
144.21823120117188,
142.76968383789062,
141.93873596191406,
140.98316955566406,
141.18350219726562,
140.8803253173828,
140.89703369140625,
141.94467163085938,
142.12527465820312,
142.9007568359375,
142.14697265625,
141.72279357910156,
141.4696044921875,
140.89358520507812,
141.2261505126953,
140.1835479736328,
140.12216186523438,
139.71340942382812,
139.53611755371094,
140.93568420410156,
140.73561096191406,
140.60134887695312,
141.1023712158203,
140.65626525878906,
139.80831909179688,
140.40188598632812,
139.51832580566406,
140.9796905517578,
141.4847412109375,
141.71734619140625,
141.95962524414062,
143.1175079345703,
142.47164916992188,
142.8427734375,
142.8401336669922,
141.13177490234375,
141.91102600097656,
142.00462341308594,
141.8177032470703,
142.34373474121094,
141.150390625,
140.9383087158203,
141.09609985351562,
140.55105590820312,
139.76242065429688,
138.2340850830078,
138.8862762451172,
138.52886962890625,
139.44068908691406,
139.88670349121094,
141.43629455566406,
141.05210876464844,
141.55311584472656,
142.09210205078125,
142.14041137695312,
141.35552978515625,
142.84751892089844,
142.3397674560547,
141.42141723632812,
140.8227081298828,
142.56298828125,
142.19180297851562,
141.21505737304688,
140.4684600830078,
140.72705078125,
142.30764770507812,
142.02212524414062,
142.9337921142578,
143.88604736328125,
144.10687255859375,
144.6871795654297,
145.7330322265625,
144.51596069335938,
144.46412658691406,
144.61550903320312,
144.33819580078125,
143.62696838378906,
142.8099822998047,
142.7969512939453,
142.80093383789062,
142.85267639160156,
142.5667724609375,
141.4099884033203,
141.4058380126953,
141.8268280029297,
142.26319885253906,
142.32017517089844,
142.57823181152344,
142.933837890625,
143.6746368408203,
142.3551483154297,
141.66903686523438,
140.85891723632812,
141.24261474609375,
140.59796142578125,
140.71563720703125,
140.85150146484375,
139.49098205566406,
139.6615753173828,
140.74778747558594,
140.9417266845703,
141.3520050048828,
140.9886932373047,
140.6263885498047,
139.7046661376953,
139.67269897460938,
139.06704711914062,
139.03163146972656,
138.84742736816406,
139.7205352783203,
139.24771118164062,
139.92019653320312,
138.41212463378906,
138.5305938720703,
137.88746643066406,
138.537841796875,
138.1720733642578,
138.47499084472656,
138.7306365966797,
138.2958526611328,
137.87982177734375,
138.32232666015625,
137.98904418945312,
136.36285400390625,
135.7603759765625,
135.85679626464844,
136.68736267089844,
136.0796661376953,
136.6764373779297,
136.8172607421875,
136.90428161621094,
136.57559204101562,
137.62960815429688,
137.91067504882812,
137.19151306152344,
136.6416015625,
137.08421325683594,
136.65895080566406,
136.70404052734375,
137.07623291015625,
137.68370056152344,
137.77911376953125,
137.8465576171875,
137.29591369628906,
137.68589782714844,
136.98617553710938,
138.08509826660156,
137.92910766601562,
136.70208740234375,
136.9360809326172,
137.3457794189453,
137.33734130859375,
138.35865783691406,
137.47848510742188,
137.21603393554688,
137.6016082763672,
137.52279663085938,
138.5817108154297,
138.85922241210938,
138.20419311523438,
137.01223754882812,
137.51629638671875,
137.83566284179688,
137.8196563720703,
136.325439453125,
137.386474609375,
138.45516967773438,
137.13943481445312,
136.44979858398438,
136.88819885253906,
136.67578125,
137.12989807128906,
137.332763671875,
137.04660034179688,
138.27903747558594,
137.8077392578125,
137.63204956054688,
136.6004180908203,
135.54571533203125,
135.86590576171875,
136.15338134765625,
135.5297088623047,
134.93409729003906,
136.2393341064453,
136.3494415283203,
135.69004821777344,
135.48765563964844,
134.75074768066406,
135.83419799804688,
136.29762268066406,
136.7277374267578,
136.939697265625,
137.26283264160156,
138.13299560546875,
137.5102996826172,
137.38706970214844,
136.1893310546875,
136.36334228515625,
137.7487030029297,
137.71673583984375,
136.1744384765625,
136.7957763671875,
136.53399658203125,
137.3334197998047,
137.14376831054688,
137.20164489746094,
137.4652099609375,
136.914794921875,
137.7261505126953,
137.2715606689453,
136.70053100585938,
136.05148315429688,
136.47036743164062,
138.7918701171875,
138.4365234375,
139.3065643310547,
139.97474670410156,
140.1726837158203,
140.9049072265625,
140.56382751464844,
139.37673950195312,
140.7729034423828,
140.26492309570312,
140.39120483398438,
140.4553680419922,
141.18666076660156,
140.1859893798828,
138.89710998535156,
138.60525512695312,
137.56756591796875,
137.6466522216797,
137.1742401123047,
137.48556518554688,
136.751953125,
137.01351928710938,
137.476318359375,
137.52940368652344,
136.56634521484375,
137.7388458251953,
137.64678955078125,
137.87689208984375,
137.85337829589844,
139.4719696044922,
138.13088989257812,
137.57269287109375,
135.81591796875,
135.6682891845703,
133.96932983398438,
134.96145629882812,
134.633544921875,
134.4303741455078,
135.18685913085938,
134.64837646484375,
135.00604248046875,
134.63040161132812,
134.87954711914062,
136.01548767089844,
134.70579528808594,
134.1217498779297,
133.10302734375,
133.64488220214844,
134.27044677734375,
133.8918914794922,
133.30857849121094,
133.80130004882812,
134.4788818359375,
133.88922119140625,
133.54220581054688,
134.87608337402344,
134.44168090820312
] |
stock
|
GBM
|
{
"mean": 155.51068115234375,
"std": 12.432528495788574,
"min": 133.10302734375,
"max": 195.59555053710938
}
|
stock_49779
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
117.0411605834961,
116.84376525878906,
116.5789794921875,
115.80235290527344,
116.19512176513672,
115.7765121459961,
115.4590835571289,
118.2298355102539,
119.74055480957031,
121.2944107055664,
120.13174438476562,
119.27733612060547,
117.62425994873047,
119.23343658447266,
118.58350372314453,
122.25920104980469,
125.175048828125,
124.72516632080078,
122.24285888671875,
121.35308074951172,
120.04497528076172,
121.0952377319336,
120.45944213867188,
119.41463470458984,
119.48912048339844,
117.09737396240234,
113.70349884033203,
111.86625671386719,
110.70503234863281,
108.8124771118164,
108.4561538696289,
106.71891784667969,
107.89486694335938,
107.22587585449219,
108.54743194580078,
107.30162811279297,
108.10368347167969,
103.83434295654297,
103.59760284423828,
105.030029296875,
105.20803833007812,
106.23056030273438,
106.04623413085938,
105.9891128540039,
108.5047378540039,
110.07571411132812,
106.3735122680664,
106.76004028320312,
106.54957580566406,
105.59465026855469,
110.36699676513672,
113.92388916015625,
116.0886459350586,
115.61201477050781,
114.8150634765625,
115.63387298583984,
116.13673400878906,
116.96757507324219,
118.50350952148438,
122.421630859375,
122.5226058959961,
119.36973571777344,
119.26292419433594,
117.93795013427734,
117.21441650390625,
117.07373046875,
116.37849426269531,
115.49190521240234,
114.42057800292969,
114.85609436035156,
116.99034881591797,
114.96363830566406,
115.38648986816406,
113.80975341796875,
113.77020263671875,
111.82170867919922,
108.22737884521484,
107.26026916503906,
105.26065063476562,
106.26170349121094,
106.7536392211914,
107.66433715820312,
105.90802764892578,
105.48422241210938,
106.7416000366211,
109.38336181640625,
109.02286529541016,
109.35409545898438,
108.17154693603516,
106.88397979736328,
108.89569854736328,
111.17576599121094,
111.21334838867188,
110.97642517089844,
113.0053939819336,
111.83226013183594,
109.5491714477539,
108.22991943359375,
106.52491760253906,
107.16930389404297,
107.72623443603516,
107.03523254394531,
106.64595031738281,
103.99333953857422,
105.31336975097656,
103.80838775634766,
103.92322540283203,
105.2846450805664,
106.364013671875,
105.64517974853516,
102.11673736572266,
101.84566497802734,
103.64009094238281,
104.83379364013672,
104.73302459716797,
103.51744842529297,
106.1430435180664,
107.51195526123047,
110.32495880126953,
113.53974914550781,
113.802490234375,
111.98302459716797,
113.25635528564453,
111.12665557861328,
111.44212341308594,
113.27134704589844,
113.34678649902344,
112.30281066894531,
112.82915496826172,
112.10247039794922,
112.20336151123047,
116.07694244384766,
115.7149429321289,
115.23051452636719,
116.9290771484375,
117.56289672851562,
115.76704406738281,
116.3671875,
116.19786071777344,
115.25699615478516,
115.88501739501953,
112.98188781738281,
110.56990051269531,
110.89705657958984,
110.9123764038086,
111.30331420898438,
109.71209716796875,
112.6806640625,
113.67868041992188,
113.36847686767578,
114.48880767822266,
118.35221099853516,
117.27311706542969,
115.92063903808594,
114.2412109375,
113.97562408447266,
118.71512603759766,
116.97968292236328,
116.54419708251953,
117.67415618896484,
117.40667724609375,
115.4737548828125,
116.06536102294922,
117.9731674194336,
118.7940673828125,
119.60542297363281,
120.5852279663086,
124.55009460449219,
128.195068359375,
127.2787857055664,
128.5890350341797,
129.83384704589844,
129.46170043945312,
133.06109619140625,
132.42947387695312,
135.31170654296875,
138.37197875976562,
137.53799438476562,
135.65481567382812,
133.58987426757812,
129.0115966796875,
127.9332275390625,
126.7079086303711,
128.98426818847656,
131.1041259765625,
133.2206268310547,
129.9215545654297,
134.4627227783203,
136.04486083984375,
134.91098022460938,
133.39573669433594,
125.25342559814453,
127.76387786865234,
131.40931701660156,
137.28439331054688,
133.3698272705078,
139.66497802734375,
135.6395721435547,
133.6808319091797,
129.50930786132812,
123.39215850830078,
119.7232894897461,
117.1329345703125,
116.98262023925781,
120.27011108398438,
122.56751251220703,
124.3948745727539,
119.88539123535156,
115.78362274169922,
111.6490707397461,
111.93968963623047,
109.2068099975586,
108.37520599365234,
105.0953598022461,
100.7394790649414,
99.55294799804688,
100.87197875976562,
102.69712829589844,
106.97843170166016,
105.6047134399414,
110.5846939086914,
113.04814910888672,
111.97003173828125,
114.30760955810547,
113.4364013671875,
115.15251922607422,
113.47721099853516,
111.35369110107422,
114.45915222167969,
113.83380126953125,
116.1866455078125,
117.2707748413086,
116.09808349609375,
111.7636489868164,
112.88064575195312,
109.18885040283203,
109.68543243408203,
112.11194610595703,
111.78577423095703,
108.99644470214844,
110.78965759277344,
110.17446899414062,
113.9795150756836,
113.90460968017578,
114.35249328613281,
115.05872344970703,
116.34976196289062,
118.71532440185547,
119.74183654785156,
123.04174041748047,
125.84945678710938,
127.47039031982422,
122.11497497558594,
119.74097442626953,
125.75338745117188,
123.92157745361328,
121.64519500732422,
120.18660736083984,
124.70146942138672,
123.179443359375,
125.05323028564453,
121.84031677246094,
125.31250762939453,
126.90052795410156,
121.9678726196289,
122.99623107910156,
120.66716766357422,
122.70726013183594,
127.40164184570312,
123.88916778564453,
124.41820526123047,
122.6275634765625,
120.14579772949219,
118.5850601196289,
119.68036651611328,
118.01193237304688,
121.2459487915039,
117.93238067626953,
117.64656066894531,
122.18926239013672,
122.83472442626953,
121.92203521728516,
127.26768493652344,
125.0993881225586,
125.9345474243164,
124.99864959716797,
120.92391204833984,
118.74308776855469,
119.45553588867188,
119.22116088867188,
120.71611022949219,
128.4302978515625,
123.5328140258789,
125.70038604736328,
123.43698120117188,
119.48435974121094,
118.63636016845703,
121.20567321777344,
122.90463256835938,
124.90179443359375,
129.6121826171875,
134.6736297607422,
135.2526092529297,
134.46539306640625,
136.23052978515625,
131.93922424316406,
137.51406860351562,
137.71421813964844,
142.79525756835938,
141.1095733642578,
142.7489013671875,
143.46099853515625,
140.5245819091797,
139.7646026611328,
144.4295654296875,
142.9116973876953,
140.26124572753906,
135.95545959472656,
134.00869750976562,
131.68528747558594,
136.14144897460938,
140.4533233642578,
141.87545776367188,
139.95452880859375,
137.06610107421875,
140.86141967773438,
135.72862243652344,
132.38812255859375,
136.0693817138672,
132.74200439453125,
130.89930725097656,
134.11282348632812,
133.25454711914062,
134.78871154785156,
131.2612762451172,
132.6487579345703,
133.24940490722656,
133.5110626220703,
133.60952758789062,
128.97161865234375,
132.17019653320312,
130.55422973632812,
128.00332641601562,
125.13311767578125,
130.28619384765625,
134.6836700439453,
136.39779663085938,
140.9589080810547,
149.35121154785156,
145.3486785888672,
145.7648162841797,
141.6938018798828,
145.3849639892578,
147.20472717285156,
150.1121826171875,
151.9818878173828,
152.12049865722656,
150.9660186767578,
143.10235595703125,
145.91122436523438,
146.605224609375,
148.4879150390625,
151.75375366210938,
154.96307373046875,
153.43174743652344,
152.16346740722656,
147.6140899658203,
146.05894470214844,
141.70326232910156,
137.19479370117188,
138.15760803222656,
134.76068115234375,
137.51446533203125,
141.4386749267578,
142.8302459716797,
138.03697204589844,
143.6300506591797,
144.5394744873047,
145.85850524902344,
146.85206604003906,
147.56886291503906,
150.31126403808594,
151.16854858398438,
147.8675537109375,
147.8484649658203,
147.77215576171875,
152.26943969726562,
149.9583740234375,
152.70126342773438,
152.59832763671875,
150.58349609375,
147.7147674560547,
143.65345764160156,
144.3374786376953,
146.38650512695312,
148.6770782470703,
147.5130157470703,
150.9204559326172,
153.8800048828125,
153.8353729248047,
158.1580810546875,
158.88800048828125,
163.42822265625,
162.73876953125,
159.60574340820312,
155.8092803955078,
155.42599487304688,
153.46847534179688,
154.16529846191406,
155.1964569091797,
155.2864532470703,
160.3094940185547,
156.95928955078125,
165.48046875,
163.1058807373047,
161.6370849609375,
155.20408630371094,
153.40011596679688,
152.40357971191406,
152.7362518310547,
152.6387176513672,
151.67710876464844,
144.4770965576172,
143.03265380859375,
139.56068420410156,
137.25439453125,
139.3971405029297,
143.4436798095703,
146.6082305908203,
146.6901397705078,
149.27940368652344,
150.07107543945312,
147.3853759765625,
148.79478454589844,
153.05992126464844,
153.66123962402344,
152.11199951171875,
151.76998901367188,
150.12379455566406,
150.4550018310547,
146.9207763671875,
151.10891723632812,
152.74844360351562,
158.5257110595703,
154.37628173828125,
156.78733825683594,
157.0670166015625,
154.39231872558594,
150.69577026367188,
148.7560272216797,
144.47804260253906,
146.17568969726562,
145.5363006591797,
147.3161163330078,
144.15948486328125,
143.4270477294922,
148.11135864257812,
144.09718322753906,
144.95306396484375,
143.2251739501953,
137.8471221923828,
134.94244384765625,
134.71273803710938,
137.4863739013672,
138.3128662109375,
135.52276611328125,
140.7923126220703,
141.20339965820312,
143.6597900390625,
139.8984375,
143.1494903564453,
138.21669006347656,
134.330078125,
137.25454711914062,
133.52874755859375,
133.7867889404297,
127.04684448242188,
127.34159088134766,
128.17056274414062,
123.6671142578125,
126.75448608398438,
128.23495483398438,
130.12722778320312,
127.28194427490234,
124.56096649169922,
128.91136169433594,
135.34083557128906,
138.25137329101562,
149.63572692871094,
148.95632934570312,
152.1736602783203,
155.89511108398438,
154.19505310058594,
157.5913848876953,
154.64173889160156,
153.33216857910156,
151.15809631347656,
147.41488647460938,
150.6562042236328,
155.44207763671875,
153.15151977539062,
152.45465087890625,
150.2736358642578,
154.45587158203125,
159.10638427734375,
168.43820190429688,
162.420654296875,
152.89959716796875,
152.8782958984375,
159.237548828125,
155.302734375,
154.32444763183594,
148.6855010986328,
149.04222106933594,
153.10818481445312,
152.55775451660156,
155.6554412841797,
159.03598022460938,
165.74620056152344,
159.32432556152344,
156.5419158935547,
154.3131103515625,
159.6643524169922,
163.83407592773438,
160.14125061035156,
159.7984619140625,
161.39918518066406,
159.32374572753906,
157.96693420410156,
163.36976623535156,
166.6623992919922,
165.92527770996094,
163.2472381591797,
160.7166290283203,
154.78475952148438,
156.6575927734375,
163.14210510253906,
167.0401611328125,
164.28334045410156,
166.6749725341797,
161.493896484375,
164.36224365234375,
165.3214111328125,
172.58950805664062,
168.9232940673828,
168.2386474609375,
166.87939453125,
165.1632843017578,
165.8908233642578,
161.66082763671875,
160.23638916015625,
160.18699645996094,
161.6129608154297,
148.0445556640625,
152.4658660888672,
152.5336151123047,
159.9122314453125,
163.32797241210938,
161.12643432617188,
163.76138305664062,
165.68214416503906,
173.358642578125,
166.59970092773438,
167.2960968017578,
168.6598358154297,
167.8392333984375,
170.6604766845703,
170.34881591796875,
174.28768920898438,
178.1949920654297,
176.99354553222656,
171.8504180908203,
168.2434539794922,
173.38751220703125,
173.58151245117188,
180.7954559326172,
175.93397521972656,
173.58700561523438,
166.2434539794922,
163.83297729492188,
163.7186737060547,
155.04898071289062,
156.49427795410156,
155.54727172851562,
155.17218017578125,
158.4251251220703,
156.2161102294922,
158.14256286621094,
162.24435424804688,
161.69253540039062,
167.4738311767578,
167.18026733398438,
171.4661865234375,
171.3053436279297,
170.9941864013672,
172.97776794433594,
166.0207977294922,
164.5702667236328,
163.64134216308594,
162.75186157226562,
164.21148681640625,
158.89659118652344,
163.0808868408203,
162.67140197753906,
154.8659210205078,
148.53724670410156,
145.58847045898438,
142.98838806152344,
142.62454223632812,
139.9448699951172,
141.4053192138672,
141.11708068847656,
140.44625854492188,
140.4395751953125,
136.84970092773438,
137.92478942871094,
138.2886962890625,
134.2574920654297,
133.3987579345703,
134.23025512695312,
133.48031616210938,
137.3538360595703,
136.70143127441406,
136.80618286132812,
139.2234649658203,
139.21116638183594,
139.41885375976562,
139.5143585205078,
139.13497924804688,
140.52340698242188,
135.79771423339844,
137.6086883544922,
143.56118774414062,
146.71519470214844,
140.80435180664062,
142.65771484375,
142.18785095214844,
144.2771759033203,
137.76124572753906,
134.91473388671875,
132.5523681640625,
132.0047607421875,
134.9125518798828,
137.9922332763672,
141.80540466308594,
149.325927734375,
159.33648681640625,
160.47384643554688,
165.12307739257812,
165.0668487548828,
163.83291625976562,
168.22987365722656,
165.5946807861328,
165.82260131835938,
161.69830322265625,
158.88352966308594,
155.86990356445312,
155.8890380859375,
153.06607055664062,
153.12144470214844,
161.5364532470703,
162.6609344482422,
162.25718688964844,
165.21400451660156,
162.12161254882812,
163.7039031982422,
164.38502502441406,
168.1275634765625,
170.71917724609375,
172.2406768798828,
180.35983276367188,
178.2154541015625,
172.55477905273438,
177.77008056640625,
176.13174438476562,
177.17892456054688,
187.78419494628906,
186.91888427734375,
183.93287658691406,
176.73191833496094,
169.96961975097656,
165.49937438964844,
161.13623046875,
158.64393615722656,
165.52325439453125,
166.40757751464844,
165.88108825683594,
162.4114532470703,
158.90623474121094,
157.44503784179688,
147.0247039794922,
145.19482421875,
139.22506713867188,
139.33087158203125,
143.90399169921875,
138.22523498535156,
142.2013397216797,
142.98878479003906,
143.4615020751953,
146.1660919189453,
144.2613983154297,
144.9527130126953,
141.61871337890625,
136.83871459960938,
133.743408203125,
135.3307342529297,
136.73106384277344,
133.3217010498047,
137.74636840820312,
134.63941955566406,
132.86935424804688,
135.88983154296875,
134.83578491210938,
138.01922607421875,
140.8192596435547,
141.46243286132812,
147.98561096191406,
154.36138916015625,
158.6612091064453,
160.79345703125,
164.83157348632812,
168.9036102294922,
168.49945068359375,
168.6851806640625,
164.0019073486328,
168.30667114257812,
167.8612518310547,
164.86447143554688,
162.77027893066406,
162.33053588867188,
162.70941162109375,
159.14187622070312,
162.2844696044922,
160.94815063476562,
166.4257354736328,
162.87142944335938,
173.225341796875,
175.49549865722656,
180.63516235351562,
170.07766723632812,
166.67230224609375,
134.45130920410156,
136.36639404296875,
136.51637268066406,
134.43727111816406,
136.41014099121094,
137.435546875,
139.49655151367188,
141.7075653076172,
136.0618438720703,
142.2537078857422,
145.88221740722656,
142.11141967773438,
147.9468994140625,
153.0458221435547,
150.1146240234375,
154.06283569335938,
163.20123291015625,
160.678466796875,
159.57122802734375,
161.09466552734375,
156.1837158203125,
156.2432098388672,
164.31996154785156,
158.95362854003906,
154.13279724121094,
156.6590118408203,
159.80282592773438,
163.39491271972656,
156.87078857421875,
159.90074157714844,
163.4760284423828,
166.24679565429688,
161.86968994140625,
162.3492431640625,
164.3334197998047,
165.427490234375,
166.48390197753906,
160.19085693359375,
163.7864227294922,
163.1804962158203,
163.182861328125,
171.3575439453125,
173.47744750976562,
170.48944091796875,
173.30345153808594,
165.93885803222656,
173.9114532470703,
175.49685668945312,
176.06871032714844,
183.6481475830078,
181.9925537109375,
185.05337524414062,
183.48011779785156,
182.1931610107422,
179.97500610351562,
168.2908172607422,
171.81692504882812,
170.81011962890625,
160.84716796875,
160.15835571289062,
153.61795043945312,
153.43045043945312,
147.87132263183594,
150.90650939941406,
147.95901489257812,
145.75706481933594,
139.65530395507812,
139.12440490722656,
140.86666870117188,
141.8668212890625,
144.24542236328125,
146.05490112304688,
147.05104064941406,
146.71365356445312,
145.22447204589844,
140.53140258789062,
137.87167358398438,
140.06666564941406,
139.28305053710938,
140.26182556152344,
139.51429748535156,
145.017333984375,
150.09902954101562,
152.6157684326172,
152.99887084960938,
154.039306640625,
158.15379333496094,
162.2100830078125,
161.28611755371094,
164.38516235351562,
165.0077667236328,
170.83702087402344,
167.59506225585938,
165.71902465820312,
174.37496948242188,
173.67398071289062,
172.60086059570312,
170.38665771484375,
167.31484985351562,
159.5075225830078,
164.06912231445312,
162.70809936523438,
160.90020751953125,
160.15496826171875,
163.09469604492188,
171.04104614257812,
169.21505737304688,
165.84007263183594,
155.56382751464844,
156.0638885498047,
153.40579223632812,
149.5684356689453,
155.07481384277344,
159.04483032226562,
159.43136596679688,
163.355224609375,
164.33444213867188,
166.02139282226562,
173.4122314453125,
170.07269287109375,
169.47378540039062,
165.4642791748047,
163.99668884277344,
161.1976776123047,
155.95887756347656,
154.1509552001953,
160.13601684570312,
163.55276489257812,
162.27206420898438,
165.5284423828125,
162.95159912109375,
158.19483947753906,
161.42881774902344,
164.32273864746094,
162.3968963623047,
167.3660888671875,
163.1733856201172,
165.42401123046875,
167.90016174316406,
170.2542724609375,
171.0504608154297,
174.0122833251953,
173.54718017578125,
174.16233825683594,
174.6786346435547,
171.32687377929688,
172.22312927246094,
170.3146209716797,
172.56005859375,
174.84483337402344,
176.2203369140625,
170.70379638671875,
167.72579956054688,
171.0131072998047,
173.4578857421875,
172.26513671875,
175.953125,
176.39901733398438,
172.5374298095703,
174.0396270751953,
173.6553497314453,
173.34788513183594,
172.23532104492188,
171.72430419921875,
175.6693572998047,
175.70811462402344,
175.79029846191406,
179.7423553466797,
179.7755584716797,
182.6143798828125,
177.05258178710938,
177.7080841064453,
176.99803161621094,
175.5328369140625,
179.99908447265625,
184.59463500976562,
183.9576416015625,
185.774169921875,
183.95303344726562,
186.32493591308594,
184.12245178222656,
186.16888427734375,
186.81549072265625,
183.80857849121094,
179.23077392578125,
177.19345092773438,
179.3406524658203,
181.39956665039062,
182.68026733398438,
180.4038848876953,
175.30751037597656,
175.8912353515625,
175.6981658935547,
177.6117401123047,
178.26217651367188,
177.4930419921875,
180.66224670410156,
175.9578857421875,
176.4850616455078,
176.67172241210938,
179.0675506591797,
182.59437561035156,
182.2812042236328,
184.182373046875,
183.0193328857422,
183.13621520996094,
183.031494140625,
188.28993225097656,
184.7442169189453,
186.77967834472656,
190.34544372558594,
191.59107971191406,
189.58509826660156,
186.73974609375,
184.670654296875,
186.81822204589844,
186.42103576660156,
188.54400634765625,
186.26495361328125,
184.42457580566406,
183.9965362548828,
183.51858520507812,
184.68113708496094,
188.3356475830078,
187.17137145996094,
194.6206817626953,
197.6648712158203,
197.76260375976562,
195.48390197753906,
195.61099243164062,
196.8699951171875,
196.52200317382812,
196.0327606201172,
195.84356689453125,
196.56857299804688,
195.32086181640625,
196.51148986816406,
197.36964416503906,
190.74496459960938,
189.39013671875,
186.52542114257812,
184.90878295898438,
185.56712341308594,
182.7284698486328,
177.3326416015625,
175.7644805908203,
179.09365844726562,
177.26231384277344,
176.20249938964844,
177.31417846679688,
178.03909301757812,
179.87351989746094,
182.17665100097656,
186.60548400878906,
189.66062927246094,
188.71385192871094,
188.6075439453125,
189.0014190673828,
196.04026794433594
] |
stock
|
GBM
|
{
"mean": 145.5767364501953,
"std": 23.930416107177734,
"min": 99.55294799804688,
"max": 197.76260375976562
}
|
stock_49780
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
92.62167358398438,
93.18863677978516,
92.9718246459961,
93.38311004638672,
93.03267669677734,
94.14276885986328,
93.30488586425781,
93.41533660888672,
92.38682556152344,
92.0215835571289,
92.73368835449219,
92.39641571044922,
91.64460754394531,
91.00261688232422,
90.90261840820312,
90.93032836914062,
90.6586685180664,
91.79788208007812,
91.40958404541016,
92.11968231201172,
91.51819610595703,
91.29762268066406,
90.7510986328125,
91.25499725341797,
90.48145294189453,
89.9024887084961,
90.39156341552734,
89.812255859375,
89.58434295654297,
90.39286804199219,
90.65204620361328,
90.47490692138672,
90.50299835205078,
89.77898406982422,
90.35556030273438,
90.273193359375,
90.2646484375,
90.46463775634766,
90.93968200683594,
91.04075622558594,
91.39199829101562,
91.1883773803711,
91.7081298828125,
92.11200714111328,
91.97763061523438,
91.57151794433594,
91.97034454345703,
91.60049438476562,
93.10009002685547,
93.19313049316406,
93.3968276977539,
93.06261444091797,
94.50062561035156,
94.39067840576172,
94.8554916381836,
94.42874145507812,
94.01311492919922,
93.35517883300781,
92.76667022705078,
91.57677459716797,
92.04511260986328,
91.88955688476562,
91.60409545898438,
91.3459243774414,
91.81922149658203,
91.01012420654297,
91.62584686279297,
92.03292846679688,
92.01889038085938,
91.9778060913086,
91.48502349853516,
90.80242919921875,
90.32392883300781,
91.2803726196289,
90.82201385498047,
90.10592651367188,
89.69884490966797,
89.94058990478516,
89.74927520751953,
90.18809509277344,
89.87309265136719,
91.88639831542969,
91.40631103515625,
91.45829010009766,
90.38412475585938,
89.98329162597656,
91.4886474609375,
90.7335433959961,
90.88947296142578,
90.86421966552734,
92.63038635253906,
93.00819396972656,
92.35210418701172,
91.88678741455078,
91.56578826904297,
92.05982208251953,
91.75672912597656,
93.11846160888672,
92.86249542236328,
93.83775329589844,
93.4221420288086,
93.65541076660156,
93.90353393554688,
94.09495544433594,
93.74947357177734,
93.87010955810547,
93.98563385009766,
93.50255584716797,
93.6876220703125,
93.93702697753906,
93.80752563476562,
93.6279525756836,
93.27870178222656,
92.00374603271484,
91.7133560180664,
91.19268798828125,
91.13277435302734,
91.60353088378906,
92.89116668701172,
93.5550308227539,
93.68480682373047,
94.17567443847656,
95.04515838623047,
95.00373840332031,
95.96424865722656,
97.06131744384766,
96.75215911865234,
96.65742492675781,
95.66903686523438,
96.31812286376953,
96.93038940429688,
96.50869750976562,
96.51221466064453,
96.43573760986328,
95.07365417480469,
95.27948760986328,
96.1541519165039,
96.17744445800781,
97.01177978515625,
96.97465515136719,
96.4619369506836,
96.63880920410156,
97.39283752441406,
98.0052719116211,
97.21577453613281,
97.00102233886719,
97.03618621826172,
97.1240234375,
98.078369140625,
97.58699798583984,
98.2688980102539,
98.42161560058594,
98.20658111572266,
98.33262634277344,
98.54328155517578,
98.7497787475586,
99.1863021850586,
97.8507308959961,
98.22341918945312,
99.17372131347656,
98.99370574951172,
99.02119445800781,
98.54480743408203,
99.31999206542969,
99.15437316894531,
99.12377166748047,
100.82852172851562,
100.75386047363281,
100.9075927734375,
99.89803314208984,
100.88316345214844,
100.3808364868164,
99.78801727294922,
99.55522155761719,
99.95978546142578,
100.14112091064453,
99.21060943603516,
99.32066345214844,
99.20130157470703,
99.51136016845703,
99.6498794555664,
99.24225616455078,
99.3160629272461,
99.38595581054688,
99.58399963378906,
100.95378112792969,
100.9017562866211,
100.6947250366211,
102.00084686279297,
101.74009704589844,
102.00536346435547,
101.28180694580078,
100.36775207519531,
100.67971801757812,
102.2580337524414,
102.06561279296875,
102.6249008178711,
102.54313659667969,
101.49757385253906,
100.49905395507812,
101.28857421875,
101.11904907226562,
102.46061706542969,
102.86251068115234,
102.38914489746094,
102.23115539550781,
102.9038314819336,
102.91554260253906,
102.22057342529297,
102.47724914550781,
103.51322174072266,
104.28761291503906,
105.39632415771484,
105.87183380126953,
105.53025817871094,
104.81078338623047,
104.80258178710938,
105.89293670654297,
106.56947326660156,
106.94603729248047,
107.93822479248047,
107.16036224365234,
107.44747924804688,
107.1787338256836,
106.9081802368164,
106.7684555053711,
106.6501693725586,
107.25010681152344,
107.25298309326172,
107.8799057006836,
108.5903549194336,
108.93899536132812,
108.02521514892578,
108.4631576538086,
108.57243347167969,
107.9475326538086,
106.81625366210938,
106.68620300292969,
106.26226806640625,
106.97171783447266,
106.1121597290039,
106.703857421875,
106.90506744384766,
106.35514068603516,
105.68074798583984,
105.05396270751953,
105.88320922851562,
105.07920837402344,
104.48336029052734,
104.69129943847656,
104.0741958618164,
104.605712890625,
103.9844741821289,
103.14749145507812,
102.99613952636719,
104.55593872070312,
104.29550170898438,
103.25252532958984,
103.84893035888672,
104.06314849853516,
104.49120330810547,
104.251953125,
103.56458282470703,
103.93095397949219,
103.67523956298828,
102.59465789794922,
103.339599609375,
102.37300872802734,
102.5930404663086,
101.62207794189453,
103.00017547607422,
102.5692138671875,
101.95228576660156,
102.963134765625,
103.35723114013672,
103.21276092529297,
102.37090301513672,
103.75904083251953,
104.08517456054688,
104.09976959228516,
104.85733795166016,
106.00035858154297,
105.41665649414062,
105.4736328125,
105.38911437988281,
105.68318939208984,
105.60844421386719,
106.20066833496094,
105.23418426513672,
105.18370819091797,
105.2586441040039,
104.67385864257812,
104.188720703125,
103.98516845703125,
103.82036590576172,
103.55703735351562,
104.06521606445312,
104.15605926513672,
104.05369567871094,
103.56925964355469,
102.94161987304688,
103.29637145996094,
104.02622985839844,
104.31144714355469,
103.7314224243164,
102.803955078125,
102.85279083251953,
103.99118041992188,
103.18131256103516,
103.23162841796875,
102.84307098388672,
103.2218246459961,
102.61298370361328,
102.02057647705078,
100.78972625732422,
100.17408752441406,
99.82014465332031,
100.15499114990234,
100.42488861083984,
101.18103790283203,
101.52852630615234,
102.71602630615234,
102.74282836914062,
102.88325500488281,
102.46167755126953,
102.07311248779297,
102.22279357910156,
102.06351470947266,
102.58079528808594,
103.77493286132812,
103.87162017822266,
102.52603149414062,
102.88394165039062,
102.49217224121094,
102.9469223022461,
103.6518783569336,
102.50596618652344,
102.92707061767578,
103.9668960571289,
103.97845458984375,
105.27761840820312,
106.45095825195312,
106.85798645019531,
106.6745834350586,
107.1674575805664,
106.85560607910156,
106.842529296875,
106.4447250366211,
107.35891723632812,
107.88695526123047,
108.08793640136719,
108.68888092041016,
109.36734771728516,
110.29007720947266,
109.83325958251953,
110.2856216430664,
110.02899169921875,
109.09199523925781,
109.20630645751953,
110.2074966430664,
110.49016571044922,
111.52303314208984,
112.50196075439453,
112.56050109863281,
111.89659118652344,
110.99615478515625,
110.47315216064453,
110.35624694824219,
109.6102294921875,
109.98138427734375,
109.56703186035156,
110.7256088256836,
109.27156829833984,
109.20845794677734,
109.97994232177734,
110.82723999023438,
111.66294860839844,
112.32487487792969,
112.18611145019531,
112.70126342773438,
112.12325286865234,
110.90291595458984,
111.3173828125,
111.53569030761719,
112.07072448730469,
112.33951568603516,
110.61637115478516,
109.97199249267578,
110.25127410888672,
110.60098266601562,
110.28746032714844,
111.04667663574219,
112.9997329711914,
112.24254608154297,
110.88665771484375,
110.85367584228516,
110.6762466430664,
111.28884887695312,
110.8281478881836,
111.46451568603516,
111.99169158935547,
112.37476348876953,
113.38784790039062,
114.04146575927734,
112.58061981201172,
112.79898834228516,
114.29949188232422,
113.93917083740234,
113.6573486328125,
113.5858154296875,
114.68880462646484,
114.47318267822266,
114.95311737060547,
114.4858169555664,
114.08777618408203,
113.74380493164062,
113.24828338623047,
111.909423828125,
112.74767303466797,
112.2213363647461,
111.49391174316406,
112.50189208984375,
112.2894515991211,
113.29964447021484,
113.38134765625,
112.97750091552734,
113.5431137084961,
113.85137939453125,
111.89424133300781,
112.86259460449219,
112.29751586914062,
112.97418212890625,
113.71533203125,
112.93263244628906,
112.3288803100586,
113.58992767333984,
111.90896606445312,
111.4551773071289,
111.15308380126953,
111.78887939453125,
112.87147521972656,
113.71778869628906,
113.79369354248047,
114.95462799072266,
113.94539642333984,
113.85971069335938,
113.78681945800781,
113.38516235351562,
113.1799545288086,
112.67577362060547,
111.99665069580078,
111.16120910644531,
111.1440658569336,
110.45758819580078,
110.17886352539062,
109.52885437011719,
108.67733001708984,
108.68305969238281,
109.50826263427734,
109.59884643554688,
88.5198745727539,
88.55968475341797,
88.06346893310547,
88.5931167602539,
87.97622680664062,
88.24456024169922,
87.42786407470703,
86.74325561523438,
87.05956268310547,
87.39420318603516,
87.69336700439453,
88.8450698852539,
88.96380615234375,
89.18580627441406,
90.34221649169922,
90.10248565673828,
90.4742660522461,
89.14092254638672,
88.76727294921875,
88.07540130615234,
89.72174835205078,
90.23963928222656,
89.48402404785156,
91.57748413085938,
90.92472839355469,
89.77104187011719,
90.33285522460938,
91.5360336303711,
92.72541046142578,
94.50165557861328,
92.63290405273438,
94.00077819824219,
92.03308868408203,
94.57466125488281,
94.39440155029297,
95.4870376586914,
95.1315689086914,
94.0844955444336,
94.55937194824219,
94.63937377929688,
94.19396209716797,
94.40560913085938,
94.39916229248047,
95.1936264038086,
95.26475524902344,
95.02255249023438,
95.9980697631836,
95.29891204833984,
95.75260925292969,
95.72110748291016,
94.83300018310547,
94.03984832763672,
94.47756958007812,
94.91223907470703,
93.8272705078125,
94.08914184570312,
93.36007690429688,
93.68215942382812,
95.17739868164062,
95.3721923828125,
94.9546890258789,
95.38261413574219,
95.27188110351562,
95.95257568359375,
95.99687194824219,
95.67937469482422,
95.30865478515625,
94.35366821289062,
94.58931732177734,
95.00814819335938,
94.4537353515625,
93.59883117675781,
93.27872467041016,
93.31237030029297,
93.7689437866211,
94.8360366821289,
93.93817901611328,
76.4346923828125,
76.09024047851562,
76.65965270996094,
76.57372283935547,
76.30066680908203,
76.35751342773438,
75.58830261230469,
75.76020050048828,
75.08853912353516,
74.98589324951172,
74.96701049804688,
75.37594604492188,
75.37957763671875,
74.84535217285156,
75.42719268798828,
75.636474609375,
75.31503295898438,
75.38668823242188,
74.62506103515625,
74.12208557128906,
73.54766845703125,
73.3113021850586,
72.92581176757812,
72.27288818359375,
72.45946502685547,
72.20317840576172,
72.70176696777344,
72.5268325805664,
71.28518676757812,
71.52921295166016,
72.26881408691406,
72.44878387451172,
71.87284088134766,
71.62064361572266,
71.7884521484375,
71.69401550292969,
71.40400695800781,
71.1382064819336,
71.27613830566406,
71.44747924804688,
72.00808715820312,
71.92597961425781,
72.28758239746094,
72.54940795898438,
72.71334838867188,
72.11644744873047,
71.0120849609375,
71.45562744140625,
71.19688415527344,
71.40111541748047,
72.0887680053711,
72.7529296875,
72.88805389404297,
72.7440414428711,
72.76367950439453,
73.18109893798828,
73.09329223632812,
72.9210205078125,
72.41357421875,
72.47061157226562,
72.91690826416016,
72.86589050292969,
73.01361846923828,
73.06493377685547,
73.00635528564453,
72.73705291748047,
72.91300201416016,
72.99310302734375,
72.81914520263672,
72.6949462890625,
72.1382064819336,
72.4905014038086,
71.50189971923828,
71.45442199707031,
71.23621368408203,
70.82540130615234,
70.97357940673828,
70.72706604003906,
70.43627166748047,
70.93582916259766,
71.48849487304688,
71.977294921875,
71.88290405273438,
71.90758514404297,
71.77053833007812,
71.95044708251953,
71.74506378173828,
71.9098129272461,
71.11331939697266,
70.65693664550781,
71.26360321044922,
71.8447265625,
72.4312744140625,
72.21659088134766,
72.99755096435547,
73.0650405883789,
72.440185546875,
72.99210357666016,
73.62605285644531,
73.63832092285156,
73.08814239501953,
73.59603118896484,
73.5850830078125,
74.1487045288086,
74.23592376708984,
73.9125747680664,
74.40922546386719,
74.1386489868164,
74.20830535888672,
74.53290557861328,
75.2016372680664,
74.80352020263672,
75.35926818847656,
74.78844451904297,
75.94031524658203,
75.97288513183594,
75.24671936035156,
74.00625610351562,
73.73663330078125,
73.36797332763672,
73.73033905029297,
72.96785736083984,
73.00019836425781,
72.46710968017578,
72.24166870117188,
72.260986328125,
72.57841491699219,
73.0859375,
72.65278625488281,
71.86579895019531,
72.60823059082031,
72.8243408203125,
72.38426971435547,
72.24834442138672,
72.5450439453125,
72.99960327148438,
72.33940124511719,
72.35655975341797,
72.62451171875,
72.09881591796875,
72.44466400146484,
72.660888671875,
73.23899841308594,
73.42162322998047,
74.25515747070312,
75.42860412597656,
75.33472442626953,
76.02976989746094,
75.17521667480469,
75.78683471679688,
75.56379699707031,
75.17706298828125,
75.3690414428711,
74.59416961669922,
74.28016662597656,
74.9203872680664,
75.57072448730469,
75.87469482421875,
76.86884307861328,
76.89093780517578,
76.52621459960938,
75.94598388671875,
76.24478149414062,
76.09864807128906,
76.70697021484375,
77.13694763183594,
77.30381774902344,
77.98129272460938,
77.98441314697266,
77.89480590820312,
78.32048034667969,
77.89720916748047,
77.271240234375,
78.30199432373047,
77.81331634521484,
77.82597351074219,
78.10724639892578,
78.10296630859375,
78.2729721069336,
79.33695983886719,
80.20626068115234,
79.66907501220703,
79.99180603027344,
79.74205017089844,
79.6371078491211,
79.31334686279297,
78.12728118896484,
77.72354125976562,
77.97369384765625,
77.01470947265625,
76.49980163574219,
76.49056243896484,
76.79730987548828,
76.88411712646484,
77.13301086425781,
77.33148956298828,
76.88095092773438,
77.30108642578125,
77.04671478271484,
77.3963851928711,
77.1385726928711,
77.25759887695312,
78.3357925415039,
78.32498931884766,
78.88319396972656,
78.52894592285156,
78.47289276123047,
78.27168273925781,
79.06793975830078,
78.44532012939453,
78.33053588867188,
77.72935485839844,
77.47676086425781,
77.48310089111328,
77.0874252319336,
77.21842193603516,
76.99274444580078,
77.7525863647461,
77.50782775878906,
77.31124877929688,
76.45684051513672,
75.6829833984375,
75.70464324951172,
75.25721740722656,
75.17000579833984,
75.22199249267578,
76.03297424316406,
76.0795669555664,
75.82955169677734,
75.19357299804688,
75.20823669433594,
75.03080749511719,
75.3711166381836,
75.15744018554688,
75.304443359375,
74.26732635498047,
74.95002746582031,
75.01454162597656,
75.31095886230469,
75.20679473876953,
75.25886535644531,
75.46306610107422,
74.99552154541016,
74.41048431396484,
74.96712493896484,
74.82145690917969,
75.29998779296875,
75.38642120361328,
76.1539306640625,
75.75440979003906,
76.0161361694336,
75.96663665771484,
76.2831039428711,
76.11358642578125,
76.88821411132812,
75.74475860595703,
75.46009826660156,
76.43734741210938,
76.6395263671875,
76.01768493652344,
76.59408569335938,
77.42621612548828,
77.84420013427734,
77.86174011230469,
78.09585571289062,
78.05448150634766,
78.18048095703125,
78.91471862792969,
78.76461791992188,
78.84561920166016,
78.53895568847656,
79.208251953125,
78.98189544677734,
78.48015594482422,
78.73371887207031,
78.40747833251953,
78.10423278808594,
77.5887451171875,
76.9444351196289,
77.57522583007812,
78.1309814453125,
78.48980712890625,
78.52800750732422,
78.67256164550781,
78.3309326171875,
78.40895080566406,
78.20955657958984,
78.07315063476562,
79.01077270507812,
78.87435913085938,
78.50089263916016,
78.91300964355469,
78.77635192871094,
78.18680572509766,
78.19239044189453,
78.39749145507812,
78.42737579345703,
78.50245666503906,
79.14027404785156,
79.10016632080078,
78.94123840332031,
79.06271362304688,
80.14295196533203,
80.84918212890625,
80.47212219238281,
80.53616333007812,
80.44375610351562,
80.64732360839844,
80.66500091552734,
80.46234130859375,
79.84362030029297,
79.35136413574219,
79.34864044189453,
78.78865814208984,
79.17255401611328,
79.1526107788086,
79.28852081298828,
79.53395080566406,
79.48937225341797,
79.34842681884766,
79.83460235595703,
84.12657165527344,
84.66984558105469,
84.4914779663086,
85.08842468261719,
85.91569519042969,
85.81784057617188,
86.55277252197266,
87.49593353271484,
86.71147155761719,
86.67698669433594,
86.59593963623047,
87.42021942138672,
87.5388412475586,
87.97552490234375,
88.54884338378906,
89.19902038574219,
88.78887176513672,
88.9299545288086,
88.78571319580078,
89.19514465332031,
88.77885437011719,
89.64283752441406,
89.3913345336914,
90.23284912109375,
89.48590087890625,
89.56582641601562,
89.59016418457031,
89.50492095947266,
90.12039947509766,
90.9708023071289,
91.28803253173828,
89.86455535888672,
90.26292419433594,
89.78379821777344,
90.57949829101562,
90.8415298461914,
91.29605865478516,
91.74267578125,
91.83064270019531,
92.63923645019531,
92.45421600341797,
93.14523315429688,
93.72898864746094,
93.58381652832031,
93.88636016845703,
94.83061218261719,
95.26133728027344,
97.2400894165039,
98.08745574951172,
98.50270080566406,
98.64421844482422,
98.88864135742188,
100.66255187988281,
100.41587829589844,
101.59046173095703,
102.46382904052734,
103.62069702148438,
102.12421417236328,
103.02685546875,
102.7659683227539,
101.84735107421875,
102.5708236694336,
102.23766326904297,
101.86427307128906,
101.1590576171875,
101.32141876220703,
100.66101837158203,
101.27046966552734,
101.28984069824219,
101.94623565673828,
101.88465118408203,
102.42955017089844,
102.72919464111328,
103.09487915039062,
103.36604309082031,
103.52041625976562,
102.86910247802734,
103.31761169433594,
103.00641632080078,
103.08737182617188,
103.08592224121094,
102.4978256225586,
103.08029174804688,
102.63848114013672,
103.0901107788086,
102.50270080566406,
103.73221588134766,
103.39391326904297,
103.78691864013672,
104.1557846069336,
103.62168884277344,
103.25264739990234,
103.87708282470703,
103.51461791992188,
103.75587463378906,
104.03384399414062,
103.78890991210938,
104.4349136352539,
105.21675872802734,
106.71174621582031,
106.24691009521484,
106.00525665283203,
106.18498229980469,
106.81906127929688,
107.33698272705078,
106.75885009765625,
107.65863800048828,
108.11201477050781,
108.4813003540039,
108.30982208251953,
108.52701568603516,
108.57181549072266,
108.44358825683594,
108.69816589355469,
109.9583969116211,
109.2923355102539,
109.6775131225586,
109.06563568115234,
109.64261627197266,
108.04022216796875,
109.37725067138672,
110.23316192626953,
111.30511474609375,
111.61290740966797,
112.45738220214844,
112.16020202636719,
111.62922668457031,
112.27100372314453,
112.65980529785156,
112.6649398803711,
113.22913360595703,
112.62640380859375,
112.79774475097656,
113.19393157958984,
113.20875549316406,
113.22312927246094,
113.30364990234375,
112.67294311523438,
112.07535552978516,
112.06865692138672,
112.3637466430664,
112.04528045654297
] |
stock
|
GBM
|
{
"mean": 92.48448944091797,
"std": 13.503482818603516,
"min": 70.43627166748047,
"max": 114.95462799072266
}
|
stock_49781
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
156.8343963623047,
154.4075469970703,
155.87765502929688,
157.13336181640625,
159.7316131591797,
159.18368530273438,
155.7918243408203,
158.76502990722656,
162.26416015625,
163.4674530029297,
162.34849548339844,
157.9192352294922,
159.52447509765625,
161.2097625732422,
154.7329864501953,
154.3437042236328,
156.46104431152344,
154.45846557617188,
157.52601623535156,
158.725341796875,
158.84945678710938,
159.8527374267578,
159.54888916015625,
158.95953369140625,
161.7815704345703,
161.09658813476562,
158.6566925048828,
157.7201385498047,
157.2380828857422,
157.88902282714844,
157.7113037109375,
158.29983520507812,
156.7594451904297,
156.02903747558594,
152.6588134765625,
154.6104736328125,
153.45359802246094,
157.1589813232422,
160.44932556152344,
161.86024475097656,
162.89764404296875,
166.37599182128906,
165.7811279296875,
164.35598754882812,
160.30099487304688,
160.60728454589844,
165.86920166015625,
163.4954376220703,
158.52423095703125,
157.03121948242188,
160.9695281982422,
163.85458374023438,
162.93698120117188,
162.07965087890625,
161.60916137695312,
164.09744262695312,
165.03407287597656,
168.0224609375,
172.19419860839844,
173.64540100097656,
171.7283172607422,
173.80538940429688,
169.04556274414062,
169.27120971679688,
172.64810180664062,
178.3473358154297,
181.42996215820312,
187.3220977783203,
188.37490844726562,
185.81781005859375,
191.0705108642578,
194.35423278808594,
197.0550994873047,
189.5015106201172,
189.5210418701172,
189.83462524414062,
189.7041778564453,
190.30355834960938,
187.6907958984375,
187.3475341796875,
188.5680389404297,
191.4425506591797,
188.02357482910156,
184.95535278320312,
187.68902587890625,
190.5879364013672,
198.79855346679688,
203.3159942626953,
202.72042846679688,
200.86004638671875,
198.8531494140625,
202.86024475097656,
202.2371368408203,
204.1387481689453,
214.177490234375,
220.34938049316406,
215.26760864257812,
208.91734313964844,
212.5240478515625,
210.59068298339844,
215.9816131591797,
221.96075439453125,
232.7364044189453,
228.00238037109375,
230.65158081054688,
224.73374938964844,
232.02931213378906,
241.08995056152344,
259.09576416015625,
260.2563171386719,
263.9208984375,
278.35955810546875,
255.4365997314453,
258.0185546875,
252.86460876464844,
251.87905883789062,
247.40940856933594,
233.07644653320312,
242.94178771972656,
234.3558807373047,
223.63772583007812,
217.3861083984375,
210.0215606689453,
199.3446502685547,
194.3922882080078,
197.19676208496094,
198.998046875,
195.42088317871094,
187.7621307373047,
174.8456573486328,
167.14126586914062,
166.5211181640625,
172.92123413085938,
172.0059356689453,
165.30694580078125,
166.80880737304688,
164.51992797851562,
160.5067596435547,
159.4598846435547,
158.45431518554688,
168.23355102539062,
166.79837036132812,
165.16586303710938,
163.62942504882812,
176.99176025390625,
185.97377014160156,
187.68092346191406,
192.19871520996094,
191.207275390625,
194.32904052734375,
198.62022399902344,
197.7406768798828,
195.96755981445312,
191.66282653808594,
190.19711303710938,
189.6018524169922,
191.20811462402344,
205.10211181640625,
206.7826690673828,
208.23318481445312,
212.06634521484375,
203.9228515625,
195.8779296875,
200.82925415039062,
208.04965209960938,
209.8007354736328,
205.8228759765625,
212.9911346435547,
219.4469451904297,
206.93873596191406,
205.68634033203125,
207.0718994140625,
204.50196838378906,
213.34756469726562,
212.8459930419922,
224.0843505859375,
219.43020629882812,
211.36190795898438,
208.4176483154297,
216.69204711914062,
215.10057067871094,
228.44729614257812,
222.88885498046875,
227.14813232421875,
227.15782165527344,
226.51953125,
220.47872924804688,
215.9853057861328,
211.91722106933594,
216.0628662109375,
208.27682495117188,
198.9925537109375,
210.0653839111328,
204.35159301757812,
203.87734985351562,
204.3743438720703,
217.51113891601562,
219.48995971679688,
211.57876586914062,
190.09674072265625,
195.5957489013672,
196.0260467529297,
199.76553344726562,
200.45188903808594,
201.24085998535156,
201.2650604248047,
199.6655731201172,
203.88392639160156,
196.6287384033203,
202.10296630859375,
202.20819091796875,
194.99282836914062,
192.28692626953125,
194.66497802734375,
190.58013916015625,
197.03746032714844,
191.3466796875,
189.2680206298828,
178.719970703125,
176.9503936767578,
179.90773010253906,
177.87173461914062,
173.70602416992188,
166.77670288085938,
170.62538146972656,
184.05831909179688,
179.34803771972656,
190.2446746826172,
190.6310272216797,
194.68797302246094,
194.38442993164062,
205.04881286621094,
215.33917236328125,
217.0701141357422,
219.08169555664062,
211.47120666503906,
209.92913818359375,
214.85635375976562,
225.02774047851562,
223.55528259277344,
220.64625549316406,
215.12269592285156,
204.04757690429688,
217.93019104003906,
209.8863067626953,
223.68296813964844,
225.97320556640625,
224.8862762451172,
233.50343322753906,
231.36090087890625,
227.8440704345703,
238.55810546875,
240.27806091308594,
251.090087890625,
263.24420166015625,
259.2091064453125,
245.42767333984375,
249.56683349609375,
246.90524291992188,
244.64028930664062,
252.14019775390625,
253.74920654296875,
251.49505615234375,
250.33912658691406,
242.56396484375,
234.6909637451172,
234.74151611328125,
232.8096160888672,
243.74183654785156,
244.26795959472656,
239.53439331054688,
227.0426483154297,
213.74293518066406,
218.01168823242188,
219.96713256835938,
223.50254821777344,
220.2209930419922,
220.97406005859375,
239.96795654296875,
239.3280029296875,
247.86233520507812,
244.44940185546875,
237.9260711669922,
235.000732421875,
250.66836547851562,
249.79605102539062,
254.7722930908203,
254.2401123046875,
259.75787353515625,
266.05377197265625,
260.1691589355469,
260.1768798828125,
259.1019287109375,
203.6805877685547,
206.04283142089844,
193.0542449951172,
205.13775634765625,
203.23348999023438,
202.36380004882812,
202.9611053466797,
212.99310302734375,
211.796875,
219.22804260253906,
225.37506103515625,
230.54051208496094,
230.34556579589844,
223.51528930664062,
227.8833770751953,
235.17420959472656,
248.50074768066406,
257.3897705078125,
247.38392639160156,
240.8675994873047,
248.52955627441406,
244.1181182861328,
243.28634643554688,
218.07139587402344,
228.2567138671875,
227.73211669921875,
231.33653259277344,
230.54144287109375,
225.48098754882812,
226.0027313232422,
221.48731994628906,
223.21878051757812,
212.9933624267578,
212.16494750976562,
216.7364959716797,
208.83580017089844,
212.7583465576172,
190.1914825439453,
190.65283203125,
193.04293823242188,
190.40997314453125,
179.84292602539062,
183.9716796875,
186.72145080566406,
184.6864013671875,
188.3613739013672,
174.9730224609375,
178.7306671142578,
172.0966339111328,
181.9784698486328,
171.7047882080078,
181.55764770507812,
180.94622802734375,
188.41127014160156,
190.71583557128906,
199.430419921875,
198.08377075195312,
198.32237243652344,
194.24176025390625,
185.0794219970703,
189.8302459716797,
190.27012634277344,
180.1906280517578,
194.42526245117188,
191.70516967773438,
196.69744873046875,
194.5079345703125,
200.84732055664062,
198.717529296875,
202.0698699951172,
202.72604370117188,
200.8119354248047,
201.06893920898438,
202.86181640625,
204.78536987304688,
208.08253479003906,
206.72653198242188,
208.1500701904297,
208.46478271484375,
203.641845703125,
204.6079864501953,
204.96453857421875,
203.91819763183594,
198.7753143310547,
198.63282775878906,
201.72251892089844,
204.5284423828125,
209.69000244140625,
212.96176147460938,
218.5068817138672,
217.82498168945312,
217.74020385742188,
213.97593688964844,
210.63369750976562,
208.04910278320312,
209.1284942626953,
207.42987060546875,
205.3465118408203,
205.5010986328125,
211.86956787109375,
207.73565673828125,
205.91278076171875,
209.7886505126953,
207.59902954101562,
207.39675903320312,
210.0861053466797,
209.92095947265625,
207.95408630371094,
203.78591918945312,
210.2576446533203,
213.3477020263672,
210.9698028564453,
213.10250854492188,
206.2354278564453,
208.5499267578125,
210.8322296142578,
205.64019775390625,
167.94993591308594,
165.84852600097656,
163.95460510253906,
164.34083557128906,
166.1110382080078,
165.56640625,
166.0265655517578,
166.29421997070312,
167.12454223632812,
168.873779296875,
172.68319702148438,
174.74090576171875,
170.5274200439453,
172.76438903808594,
174.2113037109375,
173.4886016845703,
169.95559692382812,
172.14761352539062,
174.05934143066406,
171.75704956054688,
171.96067810058594,
170.38385009765625,
167.009033203125,
168.89718627929688,
164.43466186523438,
159.2854461669922,
157.48342895507812,
153.67237854003906,
150.89723205566406,
149.5607147216797,
150.47463989257812,
151.78041076660156,
152.49461364746094,
151.28128051757812,
155.06341552734375,
156.09243774414062,
160.41017150878906,
158.7550811767578,
159.7209014892578,
158.0589141845703,
158.14920043945312,
160.30322265625,
162.17137145996094,
160.46644592285156,
161.36431884765625,
163.6294708251953,
163.60565185546875,
166.32737731933594,
166.6689910888672,
167.13009643554688,
171.77101135253906,
168.2094268798828,
165.29360961914062,
165.6268310546875,
165.77476501464844,
168.60008239746094,
169.71435546875,
166.15301513671875,
163.5927276611328,
163.22900390625,
161.32798767089844,
161.65513610839844,
163.57566833496094,
160.66148376464844,
165.726318359375,
169.87136840820312,
170.94825744628906,
171.54827880859375,
173.42909240722656,
172.47218322753906,
175.53067016601562,
171.89315795898438,
173.00852966308594,
172.12985229492188,
169.20562744140625,
169.74801635742188,
166.68089294433594,
165.986328125,
173.01173400878906,
176.47335815429688,
175.8604278564453,
175.5236358642578,
171.85682678222656,
173.72592163085938,
170.88119506835938,
169.2813720703125,
169.30372619628906,
174.19456481933594,
178.1378936767578,
178.35348510742188,
178.5631103515625,
178.04830932617188,
180.8505401611328,
186.2206573486328,
185.01068115234375,
187.42654418945312,
183.78794860839844,
178.58248901367188,
176.95518493652344,
175.40492248535156,
180.09866333007812,
183.53208923339844,
184.4636688232422,
191.2844696044922,
191.96914672851562,
192.3747100830078,
189.54998779296875,
192.08306884765625,
195.25592041015625,
195.1574249267578,
189.5249481201172,
190.5692901611328,
193.034912109375,
191.01995849609375,
193.7311553955078,
191.62725830078125,
190.86338806152344,
193.62051391601562,
196.54197692871094,
196.516845703125,
193.70982360839844,
194.77980041503906,
193.6564178466797,
192.36634826660156,
192.510009765625,
183.7017364501953,
192.17575073242188,
194.81784057617188,
191.2211456298828,
187.22085571289062,
180.29690551757812,
180.5864715576172,
180.04229736328125,
182.73658752441406,
182.76174926757812,
177.5950469970703,
180.5596923828125,
180.3912353515625,
176.69503784179688,
172.65927124023438,
177.0103302001953,
182.00250244140625,
178.99591064453125,
175.87081909179688,
177.19668579101562,
177.92115783691406,
179.09686279296875,
177.19427490234375,
179.49496459960938,
181.31304931640625,
180.39120483398438,
186.64808654785156,
189.41778564453125,
187.11790466308594,
188.747314453125,
186.38084411621094,
188.12020874023438,
197.0692138671875,
193.1869354248047,
191.26893615722656,
187.26394653320312,
188.43690490722656,
191.5706329345703,
193.43252563476562,
193.94070434570312,
193.31561279296875,
192.85992431640625,
191.62196350097656,
191.8491668701172,
188.7544403076172,
185.2379913330078,
187.03253173828125,
185.96324157714844,
182.53749084472656,
180.51856994628906,
181.79087829589844,
180.37557983398438,
183.4152374267578,
192.11619567871094,
190.890869140625,
193.0552520751953,
192.00244140625,
191.46287536621094,
193.8715362548828,
195.0417022705078,
195.51536560058594,
197.70077514648438,
201.46463012695312,
198.69140625,
200.21702575683594,
198.61541748046875,
200.09288024902344,
197.67857360839844,
198.26539611816406,
200.2921600341797,
203.1251220703125,
201.8243408203125,
204.8446044921875,
198.96560668945312,
200.66270446777344,
201.03453063964844,
209.6064453125,
206.08975219726562,
203.6671142578125,
201.14418029785156,
207.65728759765625,
207.9209442138672,
206.14364624023438,
198.667724609375,
199.09417724609375,
196.844970703125,
193.3463592529297,
197.14553833007812,
192.8352813720703,
194.4172821044922,
193.88853454589844,
194.78851318359375,
198.39752197265625,
201.29193115234375,
203.99835205078125,
207.26852416992188,
205.70460510253906,
210.94161987304688,
203.79148864746094,
198.7509765625,
199.49432373046875,
199.36927795410156,
202.9768829345703,
205.03594970703125,
206.66490173339844,
208.93704223632812,
211.91664123535156,
216.33523559570312,
215.6653594970703,
209.47210693359375,
207.79811096191406,
208.789794921875,
206.00827026367188,
210.08331298828125,
213.58042907714844,
217.17515563964844,
222.3451690673828,
219.03956604003906,
218.92608642578125,
216.6376953125,
212.12039184570312,
214.7080841064453,
213.9020233154297,
208.16912841796875,
210.7770233154297,
209.08978271484375,
211.44775390625,
212.8190460205078,
216.15773010253906,
209.48728942871094,
206.76905822753906,
203.64686584472656,
206.76156616210938,
210.86195373535156,
214.69833374023438,
213.0784454345703,
214.6227569580078,
219.5343017578125,
214.86029052734375,
215.74667358398438,
215.78001403808594,
219.80471801757812,
221.9818878173828,
226.23699951171875,
226.4852294921875,
230.54483032226562,
234.8869171142578,
234.9681396484375,
238.0436553955078,
232.5924072265625,
235.2986602783203,
238.4058074951172,
242.99545288085938,
246.351806640625,
246.55215454101562,
247.6329803466797,
246.07553100585938,
245.54208374023438,
249.1452178955078,
248.55197143554688,
247.88772583007812,
248.79977416992188,
247.9335479736328,
244.9501190185547,
242.22711181640625,
236.75283813476562,
237.752197265625,
239.5615234375,
238.03585815429688,
243.63287353515625,
247.98501586914062,
243.76441955566406,
245.654052734375,
246.43212890625,
255.39297485351562,
259.98455810546875,
256.08709716796875,
259.05535888671875,
261.6341857910156,
260.0129089355469,
255.01950073242188,
249.27391052246094,
242.41319274902344,
237.5712432861328,
238.43565368652344,
236.4049835205078,
241.20126342773438,
242.40049743652344,
245.218017578125,
240.3694610595703,
240.81008911132812,
238.35179138183594,
238.91195678710938,
235.68431091308594,
240.46690368652344,
245.9288330078125,
243.345703125,
244.466552734375,
247.09634399414062,
248.5229034423828,
253.24252319335938,
253.7372283935547,
259.2734375,
261.7662048339844,
260.7201232910156,
255.3636016845703,
252.4092254638672,
254.18594360351562,
259.2953796386719,
262.72271728515625,
266.9870300292969,
270.22650146484375,
271.0801086425781,
271.3865051269531,
273.1732177734375,
265.53094482421875,
265.5677490234375,
263.7243347167969,
261.33221435546875,
268.5066833496094,
270.6895446777344,
271.0942077636719,
267.90216064453125,
269.71063232421875,
273.5050048828125,
275.3899230957031,
275.72247314453125,
276.83074951171875,
284.76519775390625,
295.5333251953125,
292.956787109375,
300.01702880859375,
301.1994934082031,
304.63970947265625,
314.37701416015625,
314.1351013183594,
313.6432189941406,
312.5066223144531,
310.2184753417969,
311.3535461425781,
316.0787048339844,
307.1726989746094,
312.3545837402344,
310.8446044921875,
314.2442932128906,
318.1845397949219,
308.2705078125,
307.4525451660156,
316.4451904296875,
314.824462890625,
303.2983093261719,
300.0323791503906,
301.9945983886719,
305.6825866699219,
294.4420166015625,
293.6849365234375,
295.5909118652344,
298.737548828125,
298.3504638671875,
300.2328186035156,
305.7704772949219,
305.5002746582031,
301.365234375,
297.0967102050781,
308.8199462890625,
308.6750793457031,
318.75762939453125,
314.0133361816406,
318.52276611328125,
320.10791015625,
325.26922607421875,
334.47906494140625,
330.8892822265625,
326.045166015625,
321.4300842285156,
323.2353515625,
324.4964294433594,
324.4317626953125,
322.878662109375,
319.4998779296875,
317.65802001953125,
310.359619140625,
320.7831726074219,
328.11126708984375,
319.2637634277344,
321.6988220214844,
324.2171936035156,
323.2322082519531,
326.4552001953125,
321.5688171386719,
321.95367431640625,
326.52117919921875,
323.9633483886719,
324.5008544921875,
316.9983215332031,
330.70281982421875,
327.992919921875,
325.8709411621094,
325.7029724121094,
338.6946105957031,
342.8513488769531,
341.3380432128906,
336.67376708984375,
339.6968078613281,
332.2624816894531,
337.98052978515625,
333.0699462890625,
335.74639892578125,
334.9635314941406,
330.24676513671875,
331.7050476074219,
328.47198486328125,
330.24090576171875,
324.6177673339844,
328.6538391113281,
335.451416015625,
330.4434814453125,
330.9366760253906,
330.0513610839844,
330.91448974609375,
328.74688720703125,
331.8509826660156,
333.9943542480469,
323.7741394042969,
315.3043518066406,
310.51507568359375,
316.57122802734375,
323.0833740234375,
323.8219299316406,
317.227783203125,
317.28668212890625,
310.5436096191406,
307.6056823730469,
311.60882568359375,
312.8326721191406,
309.693115234375,
311.6199645996094,
307.1820068359375,
310.1780090332031,
310.6810607910156,
316.6982421875,
318.2779541015625,
328.5242919921875,
330.6612548828125,
338.1028137207031,
330.2841796875,
333.5118103027344,
338.8069152832031,
340.4551086425781,
331.96759033203125,
335.04656982421875,
329.6545104980469,
334.7078552246094,
338.4734802246094,
341.04119873046875,
342.7242736816406,
347.8161926269531,
340.6057434082031,
345.4873962402344,
345.5885314941406,
343.2820739746094,
345.28765869140625,
346.71435546875,
347.32147216796875,
341.0522766113281,
350.2029113769531,
354.9370422363281,
355.22650146484375,
351.0947570800781,
343.7928771972656,
341.64971923828125,
343.4033203125,
344.3922119140625,
340.1369934082031,
340.89508056640625,
336.12030029296875,
340.50054931640625,
333.2912902832031,
328.1991271972656,
337.7498779296875,
335.23992919921875,
334.9627380371094,
329.5310363769531,
328.8593444824219,
326.17291259765625,
321.5784606933594,
317.1619873046875,
317.4119873046875,
322.1441345214844,
314.78533935546875,
311.81427001953125,
316.48779296875,
315.383544921875,
313.2877502441406,
308.0706787109375,
307.6763916015625,
288.5830993652344,
289.2092590332031,
298.5155334472656,
294.55914306640625,
294.23516845703125,
286.95513916015625,
287.1154479980469,
278.1385192871094,
290.0052795410156,
289.9204406738281,
292.68585205078125,
288.4926452636719,
292.3345947265625,
287.7336120605469,
293.42791748046875,
291.934814453125,
294.1007080078125,
292.9448547363281,
289.76812744140625,
296.81494140625,
292.1118469238281,
288.1640625,
279.09222412109375,
277.6806640625,
274.02264404296875,
273.5714416503906,
269.337890625,
269.63250732421875,
275.9740295410156,
279.2887268066406,
283.4068298339844,
285.19073486328125,
286.4095764160156,
285.4516906738281,
281.1566162109375,
278.1748962402344,
276.5034484863281,
279.99017333984375,
282.3426818847656,
285.87396240234375,
283.8753356933594,
285.8893737792969,
287.57830810546875,
282.6519470214844,
278.8614807128906,
281.82080078125,
279.2005310058594,
283.58209228515625,
281.84088134765625,
271.7776184082031,
271.5387878417969,
275.15362548828125,
275.7750549316406,
269.25775146484375,
274.5943603515625,
272.51556396484375,
276.0906677246094,
277.3991394042969,
279.849365234375,
278.5978698730469,
272.12103271484375,
263.4856872558594,
262.8044738769531,
261.39178466796875,
259.76055908203125,
267.72735595703125,
271.4780578613281,
268.2190246582031,
271.6266174316406
] |
stock
|
GBM
|
{
"mean": 227.69387817382812,
"std": 54.395263671875,
"min": 149.5607147216797,
"max": 355.22650146484375
}
|
stock_49782
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
37.2676887512207,
37.28559875488281,
37.73877716064453,
37.982364654541016,
38.1241455078125,
38.34056854248047,
38.35677719116211,
38.581233978271484,
38.926971435546875,
38.952388763427734,
39.087406158447266,
38.84595489501953,
39.16545867919922,
39.227325439453125,
39.30839157104492,
39.534786224365234,
38.8703727722168,
39.524105072021484,
39.467384338378906,
39.838233947753906,
39.55582809448242,
39.58583450317383,
39.86149978637695,
40.07975387573242,
39.93400955200195,
39.32345962524414,
38.56541061401367,
38.636016845703125,
38.22040939331055,
37.78312301635742,
37.822208404541016,
38.109256744384766,
37.495330810546875,
37.35682678222656,
37.64607620239258,
37.65119552612305,
38.107479095458984,
37.93902587890625,
37.488189697265625,
38.00837326049805,
37.89897155761719,
38.04561996459961,
37.77314758300781,
37.0047607421875,
37.73503875732422,
38.4841423034668,
38.12422180175781,
38.022735595703125,
38.49616622924805,
38.9901237487793,
39.33034896850586,
39.337982177734375,
39.1051025390625,
38.68728256225586,
39.23179626464844,
38.97407913208008,
38.952308654785156,
38.92182159423828,
38.77046585083008,
39.050872802734375,
39.279842376708984,
39.22454833984375,
39.15214920043945,
39.45008850097656,
39.45737075805664,
39.78977584838867,
40.09159469604492,
39.674957275390625,
40.167762756347656,
40.23088836669922,
40.64418029785156,
40.96379470825195,
41.45885467529297,
42.37452697753906,
43.0876350402832,
42.72170639038086,
42.52347183227539,
42.69845199584961,
41.84642028808594,
42.39173126220703,
42.57188415527344,
42.906494140625,
42.712764739990234,
42.72035217285156,
42.55956268310547,
42.96622085571289,
43.15884017944336,
42.41655731201172,
42.04472732543945,
42.10051727294922,
41.58134841918945,
41.690391540527344,
41.6624641418457,
41.955589294433594,
41.97018814086914,
41.9371223449707,
41.329505920410156,
41.499778747558594,
41.12860870361328,
41.47809982299805,
41.872230529785156,
42.131324768066406,
43.02625274658203,
43.643272399902344,
44.27877426147461,
44.36248779296875,
44.99488830566406,
45.380069732666016,
46.191436767578125,
46.088157653808594,
46.9151496887207,
47.757232666015625,
48.38622283935547,
48.265968322753906,
47.575008392333984,
48.245880126953125,
47.92026901245117,
47.18587112426758,
47.791744232177734,
47.502140045166016,
47.601192474365234,
47.896610260009766,
48.503055572509766,
48.55926513671875,
48.80282211303711,
49.09776306152344,
49.83572006225586,
49.782440185546875,
49.5479736328125,
48.75845718383789,
48.006649017333984,
49.139556884765625,
48.66352462768555,
49.18995666503906,
50.368064880371094,
50.545196533203125,
51.698150634765625,
51.765464782714844,
52.34372329711914,
52.23597717285156,
53.61210250854492,
53.6335334777832,
53.28744888305664,
53.499759674072266,
54.78425598144531,
54.07743835449219,
54.024288177490234,
53.8552360534668,
53.70240783691406,
54.152587890625,
54.98664855957031,
55.1670036315918,
55.202232360839844,
54.79644012451172,
53.981292724609375,
55.187904357910156,
55.24140167236328,
54.8984375,
54.82881164550781,
55.007625579833984,
55.29896926879883,
55.01626205444336,
55.54141616821289,
55.95768356323242,
55.75804138183594,
55.3541259765625,
56.30824279785156,
56.010719299316406,
55.662864685058594,
56.7130241394043,
56.73805236816406,
57.33418273925781,
57.43729782104492,
57.63338088989258,
57.68385314941406,
57.76209259033203,
58.00173568725586,
58.16239547729492,
58.011810302734375,
58.88753128051758,
58.04121017456055,
58.2209587097168,
58.457576751708984,
57.922054290771484,
57.950523376464844,
58.279415130615234,
58.381168365478516,
57.87321472167969,
58.17084884643555,
57.681129455566406,
57.71137619018555,
57.73585510253906,
58.02662658691406,
57.83868408203125,
58.4542236328125,
59.50072479248047,
60.280372619628906,
60.538570404052734,
60.92189407348633,
60.98594665527344,
61.09956741333008,
61.3916015625,
60.97475051879883,
61.225677490234375,
62.08894729614258,
61.083580017089844,
60.735023498535156,
61.03184509277344,
62.784976959228516,
63.35184097290039,
64.00358581542969,
63.16188430786133,
63.57977294921875,
64.761962890625,
64.86460876464844,
64.60083770751953,
63.24324417114258,
62.93290710449219,
62.77760696411133,
62.350791931152344,
62.15357208251953,
61.57603454589844,
62.37502670288086,
62.61235046386719,
62.820919036865234,
63.51841735839844,
63.893882751464844,
63.790130615234375,
63.77717590332031,
64.14385223388672,
63.739479064941406,
65.06415557861328,
64.39388275146484,
64.7653579711914,
64.65726470947266,
65.45222473144531,
66.72631072998047,
67.0346450805664,
67.89039611816406,
68.57935333251953,
68.71696472167969,
69.51152038574219,
68.70403289794922,
69.54943084716797,
69.38839721679688,
68.63273620605469,
69.5264892578125,
69.9897689819336,
71.60720825195312,
71.25355529785156,
71.14305114746094,
71.93326568603516,
72.84217834472656,
73.19701385498047,
72.8143310546875,
73.83401489257812,
74.3184814453125,
74.33914184570312,
73.63505554199219,
73.51007843017578,
73.8301773071289,
73.82003021240234,
72.68479919433594,
72.44236755371094,
74.1568832397461,
74.97512817382812,
74.72005462646484,
74.39000701904297,
74.46400451660156,
76.64229583740234,
77.21119689941406,
77.42025756835938,
77.11988067626953,
75.97591400146484,
76.05945587158203,
75.64509582519531,
76.34471130371094,
76.25157928466797,
75.62751007080078,
75.73499298095703,
76.73363494873047,
77.0922622680664,
76.62456512451172,
76.36131286621094,
77.34089660644531,
78.06172180175781,
77.73050689697266,
79.50032043457031,
80.31599426269531,
80.1274642944336,
79.12552642822266,
79.72821807861328,
78.29047393798828,
78.33000946044922,
78.34851837158203,
78.37028503417969,
77.1197280883789,
76.59663391113281,
76.427734375,
78.2474136352539,
76.75552368164062,
76.75774383544922,
76.92383575439453,
76.9213638305664,
78.1333999633789,
78.17635345458984,
77.60944366455078,
77.17237854003906,
77.39208984375,
75.43896484375,
73.86394500732422,
72.91832733154297,
72.7100601196289,
71.3194580078125,
73.79086303710938,
73.60983276367188,
74.10664367675781,
73.71174621582031,
73.449951171875,
73.46576690673828,
72.63358306884766,
73.47711944580078,
73.28337097167969,
73.03803253173828,
71.41680145263672,
72.47433471679688,
73.35472869873047,
72.488525390625,
72.94754791259766,
73.66786193847656,
74.07485961914062,
75.00738525390625,
75.71952819824219,
75.26177978515625,
73.41065216064453,
74.77513122558594,
73.56832885742188,
72.99239349365234,
74.12418365478516,
72.9301986694336,
72.25565338134766,
73.3620834350586,
72.60044860839844,
72.5257797241211,
73.89576721191406,
72.9460678100586,
74.26427459716797,
76.20889282226562,
76.41477966308594,
76.24275970458984,
76.97554779052734,
78.03687286376953,
77.88842010498047,
76.49482727050781,
76.7974624633789,
76.66703796386719,
75.6265869140625,
76.07154846191406,
75.76927185058594,
76.00157165527344,
75.09516906738281,
75.45442962646484,
76.16754913330078,
75.90859985351562,
74.28517150878906,
74.52564239501953,
75.08721923828125,
76.45172882080078,
76.70742797851562,
76.65494537353516,
76.10242462158203,
76.58915710449219,
76.24992370605469,
75.760986328125,
76.29306030273438,
76.27751159667969,
77.16443634033203,
77.50830841064453,
77.4516372680664,
77.58078002929688,
77.21981811523438,
77.7870864868164,
76.99887084960938,
76.40202331542969,
76.52747344970703,
76.05168914794922,
76.61274719238281,
78.20848083496094,
78.77489471435547,
78.66665649414062,
78.82923126220703,
79.21038055419922,
78.43470764160156,
78.40103149414062,
78.54280853271484,
79.14545440673828,
80.73129272460938,
79.59477996826172,
78.43779754638672,
79.10372924804688,
79.84234619140625,
78.49751281738281,
77.24756622314453,
78.08917999267578,
79.7544937133789,
81.40662384033203,
82.36392974853516,
82.70860290527344,
82.19080352783203,
81.53213500976562,
82.95291137695312,
81.63749694824219,
83.16944122314453,
83.27593231201172,
82.84376525878906,
82.39581298828125,
82.86180877685547,
83.68941497802734,
83.61470794677734,
85.53636932373047,
86.17060089111328,
85.91124725341797,
84.94363403320312,
84.66720581054688,
88.16838073730469,
88.15071105957031,
88.43572998046875,
89.3134994506836,
90.07180786132812,
89.4287109375,
88.98236083984375,
91.14892578125,
92.81395721435547,
92.76618957519531,
92.68093872070312,
93.5809326171875,
92.62509155273438,
91.21452331542969,
91.38982391357422,
93.2281265258789,
93.27114868164062,
93.06043243408203,
91.90580749511719,
91.97245788574219,
91.77172088623047,
92.73762512207031,
94.41487121582031,
93.3352279663086,
94.2261962890625,
93.78662109375,
95.00379943847656,
94.76966857910156,
96.10673522949219,
96.97575378417969,
96.82792663574219,
97.79969024658203,
97.95880126953125,
99.30052185058594,
99.4427490234375,
100.38738250732422,
100.14408111572266,
100.68792724609375,
100.89231872558594,
100.5111083984375,
101.0752182006836,
100.45685577392578,
102.26811981201172,
102.44416809082031,
103.8173599243164,
102.54536437988281,
102.81515502929688,
102.68815612792969,
103.76985168457031,
104.41425323486328,
102.75936889648438,
104.52564239501953,
103.69248962402344,
103.3597183227539,
104.9794921875,
104.07506561279297,
103.3894271850586,
102.89466094970703,
104.19403839111328,
104.03423309326172,
105.03701782226562,
105.8846664428711,
106.24720001220703,
107.33231353759766,
106.51262664794922,
106.6634292602539,
108.74381256103516,
109.96456146240234,
110.0951919555664,
110.64432525634766,
112.14276885986328,
112.54010772705078,
113.51956176757812,
112.10518646240234,
112.90483856201172,
114.55110168457031,
113.37728881835938,
112.39280700683594,
112.499267578125,
114.6947021484375,
113.72805786132812,
112.99705505371094,
115.72369384765625,
117.34671020507812,
119.559326171875,
121.59764862060547,
121.49647521972656,
123.66189575195312,
126.31716918945312,
126.85812377929688,
128.06759643554688,
130.06759643554688,
129.78924560546875,
131.40499877929688,
128.33590698242188,
126.79167938232422,
123.17941284179688,
124.84650421142578,
125.53768157958984,
127.79829406738281,
129.98443603515625,
132.6173858642578,
131.97000122070312,
134.30487060546875,
134.7354736328125,
134.51351928710938,
137.5272216796875,
136.3162841796875,
138.21389770507812,
138.39663696289062,
139.29147338867188,
137.82171630859375,
139.3811492919922,
138.25779724121094,
138.7919158935547,
138.5673065185547,
140.5208740234375,
140.14291381835938,
142.82464599609375,
141.71299743652344,
141.5210418701172,
141.07278442382812,
139.80990600585938,
138.25726318359375,
134.4641571044922,
134.66493225097656,
135.47625732421875,
134.3912811279297,
132.54690551757812,
130.9319305419922,
129.21636962890625,
126.33476257324219,
125.71601867675781,
125.86739349365234,
125.70504760742188,
126.44768524169922,
124.68353271484375,
123.06248474121094,
125.50404357910156,
125.47380065917969,
124.02803802490234,
127.11026763916016,
128.17723083496094,
129.6038360595703,
129.7151336669922,
128.0801544189453,
126.91394805908203,
125.69693756103516,
124.20572662353516,
136.37257385253906,
137.293212890625,
138.00006103515625,
137.10205078125,
136.82696533203125,
135.01504516601562,
135.25392150878906,
136.39041137695312,
136.1471405029297,
134.7771453857422,
134.29058837890625,
132.7027587890625,
131.61058044433594,
130.09613037109375,
131.7266082763672,
132.70382690429688,
135.3899383544922,
135.69715881347656,
137.61875915527344,
138.88511657714844,
141.24147033691406,
138.7183074951172,
138.8654327392578,
139.63229370117188,
140.01205444335938,
141.97474670410156,
139.2252655029297,
137.67918395996094,
138.66110229492188,
138.9786376953125,
137.50025939941406,
138.57763671875,
140.0923309326172,
138.83155822753906,
141.13040161132812,
142.54092407226562,
140.97824096679688,
142.8782958984375,
143.9755401611328,
146.8312530517578,
148.10475158691406,
150.30654907226562,
154.47628784179688,
154.40879821777344,
154.16188049316406,
154.237548828125,
152.3896026611328,
150.5157012939453,
152.03431701660156,
152.76449584960938,
152.87208557128906,
149.39016723632812,
147.536865234375,
147.81468200683594,
147.87799072265625,
149.93753051757812,
150.17193603515625,
149.1101837158203,
144.62925720214844,
143.38705444335938,
141.88023376464844,
143.03086853027344,
142.60035705566406,
142.44459533691406,
143.5286102294922,
144.81112670898438,
146.4600830078125,
148.86424255371094,
148.1903839111328,
150.74440002441406,
150.58828735351562,
153.0736083984375,
152.7356414794922,
151.6072998046875,
152.57614135742188,
153.89573669433594,
153.22061157226562,
154.24072265625,
153.37545776367188,
151.54246520996094,
152.83009338378906,
152.83285522460938,
153.55203247070312,
153.4112091064453,
154.9478759765625,
154.94766235351562,
165.39515686035156,
158.27902221679688,
158.8756103515625,
154.87588500976562,
157.1617431640625,
156.67079162597656,
152.37527465820312,
151.73561096191406,
163.24240112304688,
155.66329956054688,
155.3265838623047,
157.0707244873047,
163.56576538085938,
156.9225616455078,
158.6490020751953,
160.97503662109375,
168.3306427001953,
171.8384552001953,
180.92868041992188,
172.6021728515625,
176.55441284179688,
171.8611297607422,
174.21041870117188,
168.58447265625,
173.27842712402344,
173.19578552246094,
169.31056213378906,
164.57232666015625,
166.05686950683594,
158.4240264892578,
158.650146484375,
166.81321716308594,
164.00709533691406,
167.62916564941406,
159.1891326904297,
165.0546417236328,
162.69708251953125,
165.82199096679688,
164.54823303222656,
159.08590698242188,
154.03524780273438,
153.2741241455078,
163.24130249023438,
169.5509490966797,
175.7516326904297,
178.01010131835938,
185.8472900390625,
180.29139709472656,
185.76522827148438,
184.33106994628906,
181.36822509765625,
190.0795135498047,
182.02841186523438,
181.09324645996094,
192.8462371826172,
201.72683715820312,
207.73387145996094,
202.81488037109375,
208.6815185546875,
200.9131317138672,
203.9819793701172,
200.6532440185547,
214.71881103515625,
222.3810272216797,
225.53225708007812,
218.0667266845703,
219.91468811035156,
209.52792358398438,
201.46058654785156,
206.57479858398438,
201.35699462890625,
199.17575073242188,
197.2988739013672,
198.25747680664062,
201.21380615234375,
207.8187255859375,
214.9098358154297,
231.17860412597656,
225.11334228515625,
247.58216857910156,
262.8096923828125,
273.3377685546875,
271.64764404296875,
282.7392883300781,
286.37298583984375,
283.9270324707031,
269.83160400390625,
273.54302978515625,
273.68646240234375,
283.455810546875,
290.0547790527344,
288.38525390625,
275.49560546875,
269.7662658691406,
279.8186340332031,
283.4299621582031,
289.51031494140625,
271.6910095214844,
274.7218017578125,
262.7162780761719,
266.5505676269531,
263.4306335449219,
268.9686584472656,
273.4573974609375,
271.6214599609375,
268.0811462402344,
280.90753173828125,
277.4983215332031,
284.65411376953125,
282.18951416015625,
288.8946533203125,
285.6339111328125,
280.0790100097656,
277.5371398925781,
284.35858154296875,
285.13726806640625,
270.9092102050781,
273.07952880859375,
262.0809020996094,
261.8152770996094,
259.5429382324219,
261.02801513671875,
243.44131469726562,
245.3300323486328,
249.9310302734375,
247.3560028076172,
252.259033203125,
249.33270263671875,
251.9247589111328,
245.78834533691406,
242.5787353515625,
226.26943969726562,
229.36302185058594,
232.77239990234375,
244.1938018798828,
244.55343627929688,
246.33998107910156,
240.22079467773438,
244.1715850830078,
247.17088317871094,
249.064453125,
245.6937255859375,
238.83876037597656,
237.45477294921875,
240.0618896484375,
232.4714813232422,
228.20172119140625,
223.7305145263672,
227.5371856689453,
199.5198974609375,
205.08892822265625,
196.89654541015625,
208.26937866210938,
213.6806640625,
216.96932983398438,
217.81114196777344,
231.451416015625,
230.69554138183594,
211.55694580078125,
219.63206481933594,
219.77056884765625,
217.62974548339844,
215.9107208251953,
217.91622924804688,
226.22540283203125,
225.66526794433594,
224.3555908203125,
227.26319885253906,
219.1747283935547,
216.08087158203125,
219.0184326171875,
218.48681640625,
211.92185974121094,
214.5559539794922,
223.33526611328125,
217.97845458984375,
216.49057006835938,
214.8535919189453,
207.10635375976562,
201.3583984375,
208.24899291992188,
206.7925567626953,
206.83384704589844,
199.02125549316406,
201.80343627929688,
208.07630920410156,
191.3303985595703,
206.97320556640625,
214.723876953125,
212.87635803222656,
228.2454071044922,
226.8852996826172,
221.60250854492188,
221.1656951904297,
216.45260620117188,
233.01345825195312,
225.86526489257812,
240.4808807373047,
242.75665283203125,
248.4688262939453,
242.2088165283203,
229.93861389160156,
226.76861572265625,
222.35885620117188,
224.08828735351562,
236.898681640625,
233.47772216796875,
236.19593811035156,
235.7678680419922,
235.4440460205078,
243.56605529785156,
252.88890075683594,
254.49356079101562,
248.263916015625,
249.61788940429688,
253.59243774414062,
267.60235595703125,
269.29779052734375,
287.0923156738281,
278.9263610839844,
278.69207763671875,
270.3677673339844,
277.5069580078125,
272.9280700683594,
268.2154541015625,
279.8384094238281,
267.6629638671875,
255.018798828125,
251.59457397460938,
252.58749389648438,
265.65240478515625,
266.1509704589844,
263.71331787109375,
259.7118225097656,
268.7580871582031,
267.8367004394531,
245.9359130859375,
237.04689025878906,
239.2347412109375,
244.0294647216797,
233.92942810058594,
224.90924072265625,
242.48416137695312,
230.56898498535156,
226.57720947265625,
235.77992248535156,
238.86325073242188,
240.93748474121094,
237.24781799316406,
237.90794372558594,
247.6285858154297,
248.13925170898438,
259.0412292480469,
263.3617248535156,
264.4068908691406,
277.6826171875,
266.51324462890625,
267.4837951660156,
262.3430480957031,
262.30657958984375,
257.90185546875,
254.836181640625,
263.0712890625,
258.31573486328125,
244.6502227783203,
233.6629638671875,
221.3822021484375,
218.08348083496094,
214.25527954101562,
205.11729431152344,
207.00477600097656,
202.75997924804688,
196.9203643798828,
193.2483673095703,
196.52804565429688,
195.13821411132812,
196.16033935546875,
196.30612182617188,
191.88742065429688,
199.1361541748047,
200.88169860839844,
197.20266723632812,
204.49423217773438,
219.64479064941406,
219.85537719726562,
218.05560302734375,
221.28489685058594,
212.75186157226562,
212.45648193359375,
205.8317413330078,
213.9547119140625,
204.1411895751953,
200.6395263671875,
206.5490264892578,
203.19003295898438,
197.62322998046875,
210.5228271484375,
211.42620849609375,
213.36508178710938,
208.9272003173828,
211.39158630371094,
206.40673828125,
202.39395141601562,
206.79164123535156,
194.34934997558594,
189.10427856445312,
190.31539916992188,
180.8545684814453,
179.69984436035156,
181.03594970703125,
179.1990203857422,
182.78369140625,
190.3948974609375,
188.40419006347656,
189.107177734375,
190.21136474609375,
189.21070861816406,
202.60531616210938,
211.86676025390625,
210.78749084472656,
210.67478942871094,
214.52529907226562,
210.54376220703125,
213.44273376464844,
207.33148193359375,
205.1602783203125,
203.30572509765625,
198.33853149414062,
189.08828735351562,
198.49722290039062,
194.1313018798828,
180.84417724609375,
190.07620239257812,
186.2055206298828,
183.5325164794922,
177.94981384277344,
174.49298095703125,
170.76341247558594,
172.19390869140625,
176.26329040527344,
171.5681610107422
] |
stock
|
GBM
|
{
"mean": 130.4921112060547,
"std": 73.8950424194336,
"min": 37.0047607421875,
"max": 290.0547790527344
}
|
stock_49783
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
40.316307067871094,
41.64567184448242,
41.25911331176758,
41.35622787475586,
40.05107498168945,
40.49941635131836,
41.12590789794922,
41.01162338256836,
40.06403350830078,
40.890777587890625,
41.09694290161133,
42.456790924072266,
43.00008010864258,
42.640682220458984,
42.47260284423828,
41.760963439941406,
41.679771423339844,
41.94033432006836,
41.60356903076172,
41.40606689453125,
41.38642501831055,
42.26769256591797,
41.696388244628906,
42.73351287841797,
43.26883316040039,
43.14231491088867,
42.82544708251953,
42.16279220581055,
41.405513763427734,
41.28417205810547,
41.56795883178711,
41.902793884277344,
41.903419494628906,
41.956207275390625,
41.782596588134766,
41.19944763183594,
40.6327018737793,
40.541221618652344,
40.712425231933594,
40.36711120605469,
40.12140655517578,
39.73883056640625,
39.238258361816406,
38.642730712890625,
38.34278869628906,
38.54907989501953,
38.71339416503906,
37.939361572265625,
37.60618209838867,
37.26697540283203,
37.357177734375,
37.905094146728516,
39.08293533325195,
40.13949203491211,
40.01633834838867,
40.23420333862305,
40.12702941894531,
39.156578063964844,
38.44642639160156,
38.61977767944336,
38.402862548828125,
39.171077728271484,
39.91598892211914,
40.673004150390625,
40.27420425415039,
40.10574722290039,
39.60733413696289,
40.36500549316406,
38.89936447143555,
39.20405197143555,
38.746665954589844,
39.19482421875,
38.81541442871094,
39.152320861816406,
40.07101058959961,
40.396514892578125,
40.8839111328125,
41.23340606689453,
40.971466064453125,
40.00438690185547,
40.67466354370117,
40.65110778808594,
41.16132354736328,
41.935302734375,
42.10549545288086,
42.20103073120117,
42.078948974609375,
42.48814392089844,
43.29486083984375,
42.83610916137695,
44.33731460571289,
45.066043853759766,
45.27272415161133,
45.43043518066406,
45.063140869140625,
44.45879364013672,
44.29043197631836,
44.221771240234375,
44.673675537109375,
44.74436950683594,
45.08190155029297,
45.433128356933594,
45.54163360595703,
45.79298782348633,
45.23026657104492,
46.09099197387695,
45.52118682861328,
44.44218063354492,
44.47118377685547,
43.87165069580078,
43.56121063232422,
44.242130279541016,
43.21427536010742,
43.255367279052734,
43.35895919799805,
42.95000457763672,
42.769256591796875,
43.039981842041016,
43.171913146972656,
43.783058166503906,
42.234771728515625,
42.8157958984375,
42.86021423339844,
42.45936584472656,
42.976470947265625,
43.41297149658203,
43.33627700805664,
42.88645553588867,
44.116943359375,
44.308616638183594,
43.99433135986328,
42.98151779174805,
43.9039192199707,
43.64964294433594,
43.21778869628906,
43.31678009033203,
43.450923919677734,
44.0661735534668,
43.73438262939453,
43.89431381225586,
43.42409133911133,
44.02718734741211,
44.49144744873047,
44.83830642700195,
45.11227798461914,
44.118221282958984,
45.04484176635742,
45.9134521484375,
46.694541931152344,
46.178001403808594,
46.04464340209961,
46.92679977416992,
46.49599838256836,
46.77006530761719,
47.25365447998047,
47.66615676879883,
48.6897087097168,
48.7503662109375,
49.403812408447266,
49.17224884033203,
49.58494567871094,
50.0821533203125,
50.50913619995117,
50.48189926147461,
50.44343185424805,
48.66356658935547,
49.444435119628906,
48.505882263183594,
48.62472152709961,
48.8508186340332,
48.79616928100586,
48.626522064208984,
48.36970901489258,
48.30425262451172,
48.47361373901367,
48.818817138671875,
48.9365348815918,
49.83174133300781,
50.36832809448242,
50.40058517456055,
51.100364685058594,
51.53150939941406,
50.582706451416016,
51.11085891723633,
52.23231506347656,
51.92914581298828,
52.381553649902344,
51.86855697631836,
52.01539993286133,
51.19336700439453,
51.17133712768555,
51.17366409301758,
50.780426025390625,
50.416316986083984,
49.297088623046875,
49.992984771728516,
49.256099700927734,
48.82326889038086,
49.78168487548828,
50.091487884521484,
50.42791748046875,
49.9388427734375,
49.93145751953125,
49.434104919433594,
48.72893524169922,
47.34966278076172,
47.26222610473633,
47.74897766113281,
48.02730941772461,
46.56623077392578,
46.93775939941406,
46.476112365722656,
45.49927520751953,
45.463687896728516,
45.862342834472656,
46.34506607055664,
46.37816619873047,
46.29655075073242,
47.114112854003906,
46.760276794433594,
46.952117919921875,
47.33523941040039,
46.711856842041016,
46.957828521728516,
46.94234085083008,
45.952186584472656,
47.27650451660156,
47.37635803222656,
47.73471450805664,
47.4313850402832,
47.74748229980469,
47.61763381958008,
48.541893005371094,
49.0233154296875,
48.46437454223633,
49.26010513305664,
48.712398529052734,
48.97835159301758,
48.240962982177734,
48.14964294433594,
48.29340744018555,
48.957332611083984,
48.902774810791016,
48.7495231628418,
49.256553649902344,
48.80976867675781,
48.69014358520508,
49.58860397338867,
49.342552185058594,
49.18258285522461,
48.838748931884766,
48.31607437133789,
48.155479431152344,
48.56156539916992,
48.831298828125,
48.42145538330078,
48.60820007324219,
47.92731857299805,
47.73374938964844,
47.8311882019043,
47.661720275878906,
48.43220520019531,
47.799156188964844,
47.71742248535156,
47.81974792480469,
48.24374771118164,
48.84823226928711,
48.715755462646484,
49.0801887512207,
48.388023376464844,
48.431007385253906,
48.738895416259766,
48.082218170166016,
48.26661682128906,
47.824440002441406,
47.36491394042969,
46.42646026611328,
46.269203186035156,
46.8577995300293,
47.83041763305664,
48.217323303222656,
48.36138153076172,
48.803955078125,
47.729366302490234,
47.213504791259766,
47.1536865234375,
46.57994079589844,
45.910926818847656,
45.71151351928711,
45.26654815673828,
45.900142669677734,
46.22947311401367,
45.939231872558594,
45.078548431396484,
44.71940994262695,
45.13846206665039,
45.4873161315918,
44.782615661621094,
44.1563606262207,
44.54821014404297,
44.78190994262695,
44.43779373168945,
45.148719787597656,
45.39875411987305,
45.622047424316406,
45.238983154296875,
45.92216491699219,
45.21590805053711,
45.12992858886719,
45.12850570678711,
44.21310043334961,
43.941837310791016,
43.5474739074707,
43.24543762207031,
43.01664352416992,
42.704620361328125,
43.67897415161133,
44.057861328125,
44.51756286621094,
44.75528335571289,
45.05995178222656,
45.131980895996094,
45.44343185424805,
46.268470764160156,
46.2913703918457,
46.08616256713867,
47.26968002319336,
47.650230407714844,
47.66450881958008,
47.562530517578125,
46.372100830078125,
47.00557327270508,
48.00130081176758,
48.13972473144531,
48.149864196777344,
48.7996826171875,
48.94733428955078,
49.45753479003906,
50.255374908447266,
49.430057525634766,
49.630245208740234,
49.12258529663086,
49.52531051635742,
50.09828186035156,
49.5544548034668,
49.61925506591797,
49.63902282714844,
48.863372802734375,
49.42756652832031,
49.44615173339844,
48.20231628417969,
48.99710464477539,
48.74546432495117,
48.10929870605469,
49.14166259765625,
49.16734313964844,
48.13365936279297,
48.735599517822266,
48.58518600463867,
49.38457107543945,
49.585941314697266,
50.48921585083008,
50.65913009643555,
51.600372314453125,
51.81231689453125,
52.34950637817383,
52.9106330871582,
52.83585739135742,
52.34831619262695,
52.55256271362305,
52.268619537353516,
52.23722839355469,
53.69065475463867,
53.49761962890625,
54.27690505981445,
54.86256790161133,
55.823055267333984,
56.510467529296875,
56.18776321411133,
56.62685775756836,
55.22024154663086,
54.94063186645508,
54.91493225097656,
54.53273010253906,
53.35602569580078,
53.18764114379883,
53.75358963012695,
52.917110443115234,
52.891719818115234,
53.15510559082031,
52.1424446105957,
52.91914367675781,
53.65730285644531,
54.24248504638672,
54.36528778076172,
53.29835510253906,
53.86615753173828,
54.20926284790039,
54.07624053955078,
54.350440979003906,
54.940860748291016,
54.80825424194336,
56.13273620605469,
56.735633850097656,
55.736148834228516,
56.20305252075195,
55.68935012817383,
54.551353454589844,
54.533660888671875,
54.89163589477539,
54.34222412109375,
54.52089309692383,
54.10517883300781,
53.52085876464844,
53.8941764831543,
54.03089904785156,
53.43743133544922,
53.90713882446289,
53.35676193237305,
53.21580123901367,
54.0161018371582,
55.544185638427734,
55.64250564575195,
57.0821533203125,
57.261756896972656,
57.9715690612793,
58.58014678955078,
58.8519287109375,
60.39091491699219,
59.97182846069336,
60.43440246582031,
60.38592529296875,
60.698081970214844,
60.42489242553711,
60.16142272949219,
60.912899017333984,
61.91899108886719,
60.970890045166016,
59.50956726074219,
58.38874816894531,
59.14043045043945,
60.12559509277344,
60.365665435791016,
60.52482986450195,
59.37248611450195,
59.34397506713867,
59.723907470703125,
59.71183395385742,
59.660953521728516,
59.51554489135742,
60.58670425415039,
58.5933723449707,
57.901424407958984,
58.880531311035156,
59.50277328491211,
60.40847396850586,
60.10428237915039,
58.82319641113281,
58.07987594604492,
59.32204818725586,
60.08565139770508,
61.61362838745117,
61.048954010009766,
61.712181091308594,
61.17744827270508,
61.99888610839844,
60.77058029174805,
61.815895080566406,
63.07904815673828,
62.267086029052734,
62.096153259277344,
61.26908493041992,
59.6738166809082,
60.77603530883789,
60.73453903198242,
60.829742431640625,
59.9924430847168,
60.21586227416992,
60.9465217590332,
62.157440185546875,
61.87519454956055,
62.429447174072266,
62.485084533691406,
61.743160247802734,
61.97007751464844,
61.457523345947266,
61.4273796081543,
61.53007507324219,
61.14012145996094,
60.90576171875,
59.495304107666016,
60.10124206542969,
61.1727180480957,
61.017608642578125,
60.59144973754883,
60.64759826660156,
60.95536804199219,
59.2574348449707,
58.81712341308594,
59.746803283691406,
58.48741149902344,
58.59813690185547,
58.423648834228516,
58.663875579833984,
58.460243225097656,
58.24720001220703,
58.223262786865234,
58.16812515258789,
58.90375900268555,
59.159183502197266,
60.037025451660156,
60.39120101928711,
60.04179382324219,
61.07847595214844,
60.75299835205078,
59.66975784301758,
60.017478942871094,
59.92417907714844,
59.88236618041992,
60.547000885009766,
61.12839889526367,
61.57957458496094,
61.88140869140625,
63.60712814331055,
63.37538146972656,
63.369964599609375,
62.27498245239258,
63.440059661865234,
63.44114303588867,
62.98683166503906,
62.698482513427734,
63.540767669677734,
63.564388275146484,
63.92575454711914,
63.643009185791016,
64.47947692871094,
64.98417663574219,
67.81175231933594,
67.61548614501953,
68.48471069335938,
67.5971908569336,
66.8951187133789,
66.97529602050781,
66.98397064208984,
68.23165130615234,
69.2595443725586,
68.2892837524414,
68.32498168945312,
68.91927337646484,
69.3802719116211,
69.0904541015625,
70.16724395751953,
68.96060943603516,
58.061702728271484,
58.41582107543945,
58.20017623901367,
58.70823669433594,
58.70610427856445,
58.18838882446289,
57.22585678100586,
57.68022918701172,
57.46077346801758,
56.20808792114258,
56.62766647338867,
56.49415588378906,
56.945735931396484,
56.373287200927734,
56.305328369140625,
54.82099914550781,
55.585205078125,
56.134517669677734,
56.82841491699219,
57.6185302734375,
56.567405700683594,
57.665462493896484,
57.455352783203125,
56.9431037902832,
57.61459732055664,
57.38956832885742,
56.94917297363281,
56.7547607421875,
56.25711441040039,
56.07713317871094,
56.45646286010742,
55.813663482666016,
54.44044494628906,
56.6115837097168,
56.01573944091797,
56.633907318115234,
54.83521270751953,
53.66722106933594,
54.6373291015625,
56.771461486816406,
55.99416732788086,
53.136009216308594,
52.31641387939453,
52.3583984375,
53.54574203491211,
52.74525833129883,
55.66187286376953,
57.06059265136719,
56.272884368896484,
53.56959533691406,
52.90583038330078,
54.87245178222656,
52.097530364990234,
51.871826171875,
52.42072677612305,
51.47857666015625,
53.127193450927734,
50.796722412109375,
50.76533889770508,
49.833065032958984,
49.5886116027832,
50.04865646362305,
51.069942474365234,
50.83156204223633,
50.66463088989258,
49.762786865234375,
47.270835876464844,
46.605587005615234,
45.770442962646484,
45.872276306152344,
46.047950744628906,
45.305118560791016,
45.62934494018555,
46.61899948120117,
46.59314727783203,
46.07387161254883,
47.842288970947266,
48.19926071166992,
48.192718505859375,
49.056270599365234,
48.72199249267578,
48.687625885009766,
49.19548797607422,
47.99742126464844,
47.728515625,
50.692474365234375,
50.69862747192383,
51.734378814697266,
51.09646224975586,
52.0035285949707,
50.84290313720703,
50.61430740356445,
51.383575439453125,
50.27381896972656,
49.34376907348633,
49.623958587646484,
49.25670623779297,
48.080387115478516,
49.33345031738281,
49.545841217041016,
49.235008239746094,
48.57231521606445,
48.69978713989258,
48.318115234375,
47.73322296142578,
47.861209869384766,
46.94371032714844,
47.57712936401367,
48.71214294433594,
47.88230514526367,
47.12204360961914,
46.59859848022461,
45.60047149658203,
46.1286506652832,
46.044654846191406,
45.93034362792969,
44.710289001464844,
45.402381896972656,
45.912872314453125,
46.5070686340332,
46.381065368652344,
47.85553741455078,
47.390201568603516,
47.14976119995117,
46.454750061035156,
45.68315505981445,
45.11894226074219,
44.23395919799805,
42.074710845947266,
43.44068908691406,
43.742408752441406,
43.85716247558594,
43.248985290527344,
44.278202056884766,
44.62020492553711,
45.47697830200195,
45.61226272583008,
45.34775924682617,
46.47465896606445,
46.70478820800781,
45.90884780883789,
46.883907318115234,
47.27121353149414,
48.19308853149414,
49.4952278137207,
49.90997314453125,
51.28866958618164,
51.88310623168945,
48.657958984375,
46.7242317199707,
48.258338928222656,
48.811973571777344,
48.70819854736328,
48.00553512573242,
49.2263298034668,
48.854820251464844,
50.03652572631836,
51.1195068359375,
52.23561477661133,
51.57685852050781,
51.37631607055664,
52.65251922607422,
52.18569564819336,
53.44944763183594,
52.23772430419922,
50.026771545410156,
53.303306579589844,
54.21076965332031,
55.17901611328125,
57.72898483276367,
57.157508850097656,
55.48902893066406,
54.2918701171875,
56.33860397338867,
55.34596633911133,
56.646141052246094,
55.84894561767578,
57.59866714477539,
55.586936950683594,
55.122230529785156,
52.97410202026367,
55.05189514160156,
54.22469711303711,
55.31404113769531,
55.78132629394531,
55.9397087097168,
55.28706741333008,
53.63081359863281,
55.30558776855469,
56.81224822998047,
58.21121597290039,
57.79277420043945,
55.7610969543457,
54.90339660644531,
52.622100830078125,
53.00617599487305,
50.835086822509766,
51.51591110229492,
52.99477005004883,
53.40062713623047,
54.12794494628906,
53.19138717651367,
52.43831253051758,
50.58272933959961,
50.24345016479492,
49.73545455932617,
50.93067169189453,
52.444923400878906,
51.28798294067383,
52.31768798828125,
52.23844909667969,
49.95227813720703,
49.72221755981445,
50.56648254394531,
49.34267807006836,
51.543907165527344,
51.24620819091797,
51.42276382446289,
52.09147644042969,
50.69056701660156,
49.15030288696289,
47.518245697021484,
48.39280319213867,
50.182010650634766,
51.00678634643555,
48.7249870300293,
50.2293586730957,
49.78432083129883,
47.66602325439453,
46.65303039550781,
47.6094970703125,
47.5424690246582,
46.21537780761719,
44.514183044433594,
43.839786529541016,
45.43832778930664,
46.26701354980469,
44.93022918701172,
45.91341781616211,
46.72032928466797,
47.68456268310547,
48.94713592529297,
50.6121940612793,
50.34963607788086,
49.786808013916016,
50.27615737915039,
50.449710845947266,
50.18849182128906,
53.406681060791016,
51.95441436767578,
50.383785247802734,
52.71214294433594,
52.963523864746094,
51.93777084350586,
49.653385162353516,
51.867034912109375,
51.41872024536133,
52.664554595947266,
53.2264518737793,
54.10403060913086,
53.642616271972656,
55.6743049621582,
56.674354553222656,
57.596527099609375,
56.565364837646484,
56.83427429199219,
56.19420623779297,
56.725303649902344,
55.599082946777344,
55.54387664794922,
56.69409942626953,
58.698699951171875,
60.71095657348633,
61.68474578857422,
61.13656234741211,
65.12385559082031,
63.70398712158203,
64.91631317138672,
67.6770248413086,
69.34759521484375,
72.13187408447266,
72.86981201171875,
76.8013916015625,
75.52014923095703,
76.22039794921875,
76.43395233154297,
77.82672119140625,
73.7351303100586,
71.55271911621094,
72.39768981933594,
72.3529281616211,
69.34685516357422,
70.1244888305664,
68.45694732666016,
68.64877319335938,
68.14191436767578,
66.55299377441406,
67.28959655761719,
62.91258239746094,
61.02738571166992,
60.059757232666016,
57.6094970703125,
59.575923919677734,
62.29757308959961,
59.75301742553711,
64.2213363647461,
65.96135711669922,
67.0578384399414,
67.01261901855469,
66.83377075195312,
69.14258575439453,
70.36351776123047,
69.25021362304688,
67.50541687011719,
69.18743133544922,
70.82543182373047,
70.6413803100586,
71.07807922363281,
69.32218933105469,
69.30137634277344,
68.81068420410156,
66.40592956542969,
63.919071197509766,
62.219329833984375,
64.9024429321289,
65.21929168701172,
65.1405029296875,
63.96491622924805,
65.44065856933594,
64.1317138671875,
61.83934020996094,
62.129337310791016,
63.576637268066406,
63.43679428100586,
65.52392578125,
65.97211456298828,
63.51516342163086,
61.36491394042969,
61.57457733154297,
58.82112503051758,
59.284549713134766,
57.648414611816406,
55.288028717041016,
56.22434616088867,
56.65224075317383,
58.32207489013672,
58.352943420410156,
61.42800521850586,
61.43600082397461,
60.50528335571289,
61.82325744628906,
63.89546585083008,
63.432518005371094,
62.94985580444336,
60.821998596191406,
59.20023727416992,
58.15840148925781,
60.541866302490234,
61.299354553222656,
59.08725357055664,
57.19461441040039,
57.05522918701172,
59.9252815246582,
59.88334274291992,
59.339778900146484,
60.658077239990234,
61.51327133178711,
61.83065414428711,
61.387996673583984,
61.865753173828125,
60.915767669677734,
61.28055953979492,
61.38002014160156,
58.672119140625,
56.66457748413086,
59.33269500732422,
59.71852111816406,
59.461605072021484,
59.20418930053711,
58.2228889465332,
58.560302734375,
58.80766296386719,
58.31735610961914,
58.335411071777344,
56.958744049072266,
56.87700653076172,
57.44890213012695,
57.33584213256836,
58.07542419433594,
56.35478973388672,
54.53340148925781,
58.231170654296875,
57.35487365722656,
55.85124588012695,
54.7347526550293,
55.98463439941406,
57.6192741394043,
55.82489013671875,
54.80244445800781,
53.74480438232422,
52.776206970214844,
55.09813690185547,
57.17373275756836,
56.3476448059082,
56.37617874145508,
57.076576232910156,
55.79972839355469,
55.30298614501953,
55.350799560546875,
55.74199295043945,
55.03373718261719,
55.35127258300781,
55.23392868041992,
54.37315368652344,
55.21685791015625,
55.377220153808594,
55.60231018066406,
56.649497985839844,
57.99995803833008,
58.31953811645508,
56.98925018310547,
56.96188735961914,
57.33860778808594,
56.6540641784668,
58.04896545410156,
57.83219909667969,
58.48234176635742,
58.786415100097656,
59.141090393066406,
58.889564514160156,
58.010765075683594,
58.19487380981445,
58.895179748535156,
59.399784088134766,
57.803314208984375,
57.60382843017578,
57.071659088134766,
56.32904052734375,
56.82415771484375,
56.33514404296875,
55.87760543823242,
56.483089447021484,
56.450469970703125,
56.720184326171875,
56.440277099609375,
56.62923049926758,
56.724945068359375
] |
stock
|
GBM
|
{
"mean": 52.47066879272461,
"std": 7.623820781707764,
"min": 37.26697540283203,
"max": 77.82672119140625
}
|
stock_49784
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
143.15211486816406,
144.6662139892578,
144.4580078125,
146.16452026367188,
144.1107635498047,
145.4862518310547,
149.4336700439453,
152.8377227783203,
156.29444885253906,
157.83087158203125,
156.56385803222656,
157.9693603515625,
162.23248291015625,
161.4813995361328,
160.60296630859375,
156.9656219482422,
164.4663543701172,
165.61965942382812,
159.47344970703125,
161.3656463623047,
159.94601440429688,
160.0601806640625,
168.56797790527344,
167.54713439941406,
164.25559997558594,
172.5874786376953,
170.45823669433594,
172.30020141601562,
173.4287872314453,
173.40469360351562,
170.03929138183594,
169.93714904785156,
166.16128540039062,
171.9575653076172,
172.99163818359375,
162.71470642089844,
166.61053466796875,
165.3575439453125,
163.32131958007812,
164.3554229736328,
160.93072509765625,
157.12445068359375,
151.82583618164062,
155.90953063964844,
157.88113403320312,
154.94259643554688,
152.85574340820312,
152.04861450195312,
149.66502380371094,
147.80624389648438,
148.38966369628906,
150.28436279296875,
148.48219299316406,
146.4921875,
141.6613006591797,
145.0447540283203,
147.23854064941406,
145.0320587158203,
143.52066040039062,
143.4974365234375,
151.8493194580078,
151.9180145263672,
146.72909545898438,
148.0915069580078,
151.22732543945312,
145.73751831054688,
142.89163208007812,
143.85336303710938,
141.13670349121094,
140.4734344482422,
141.26832580566406,
137.557373046875,
136.75453186035156,
133.60935974121094,
133.93536376953125,
133.18270874023438,
131.389892578125,
131.70916748046875,
132.0087432861328,
131.802490234375,
131.87901306152344,
131.33348083496094,
132.76231384277344,
132.5851287841797,
131.39682006835938,
132.6185760498047,
131.4903106689453,
128.65106201171875,
127.6518325805664,
127.79361724853516,
132.635986328125,
136.20802307128906,
136.5299530029297,
135.4550018310547,
133.57691955566406,
136.14332580566406,
134.64456176757812,
130.01123046875,
126.76570129394531,
128.8837890625,
127.80670166015625,
121.5223388671875,
123.728271484375,
123.37413787841797,
123.46484375,
126.1977310180664,
128.2268524169922,
132.03184509277344,
131.59405517578125,
128.59637451171875,
128.7029571533203,
129.78623962402344,
130.69300842285156,
131.78285217285156,
132.1873016357422,
129.41693115234375,
129.32342529296875,
128.6634521484375,
127.73606872558594,
124.90071868896484,
129.96343994140625,
129.8878173828125,
126.35636138916016,
123.38422393798828,
129.0391845703125,
133.161376953125,
132.0611114501953,
131.61334228515625,
134.9910125732422,
132.70223999023438,
133.866455078125,
132.54702758789062,
132.2412872314453,
128.435302734375,
129.75868225097656,
130.44776916503906,
127.1826171875,
125.59191131591797,
128.1689910888672,
128.67547607421875,
125.55946350097656,
123.06478881835938,
121.42927551269531,
121.63216400146484,
119.67239379882812,
115.97286224365234,
117.62364959716797,
120.21228790283203,
123.01618957519531,
123.70348358154297,
122.51719665527344,
120.83560180664062,
116.8109130859375,
120.9041976928711,
126.98773193359375,
125.69426727294922,
130.7327117919922,
130.77117919921875,
129.8681182861328,
132.15716552734375,
129.87855529785156,
132.94337463378906,
130.9082489013672,
131.92788696289062,
128.1798553466797,
122.98467254638672,
123.81027221679688,
125.8705825805664,
130.0499725341797,
134.0768585205078,
136.99327087402344,
136.1728973388672,
140.69540405273438,
140.1595916748047,
141.73919677734375,
137.87449645996094,
140.99249267578125,
136.64842224121094,
135.9309844970703,
135.05245971679688,
132.19171142578125,
133.16346740722656,
132.13214111328125,
131.7849884033203,
131.49404907226562,
130.0870819091797,
128.83880615234375,
128.30789184570312,
126.84400177001953,
129.22227478027344,
128.5808563232422,
129.3616180419922,
134.54652404785156,
137.79751586914062,
138.29991149902344,
138.45208740234375,
133.8636932373047,
134.913330078125,
137.7993927001953,
141.6753692626953,
140.43846130371094,
140.10855102539062,
137.1817169189453,
138.09967041015625,
140.6319122314453,
141.88182067871094,
139.62925720214844,
138.6666259765625,
139.884033203125,
141.92152404785156,
143.17723083496094,
144.8054962158203,
148.5261688232422,
146.8444061279297,
148.10293579101562,
148.19932556152344,
146.0507049560547,
143.14566040039062,
142.8280792236328,
142.4979705810547,
138.5345458984375,
137.9299774169922,
136.14773559570312,
133.2115478515625,
134.29220581054688,
130.1868896484375,
130.9758758544922,
131.6659393310547,
134.74656677246094,
136.57810974121094,
135.47645568847656,
135.13180541992188,
135.41046142578125,
132.25267028808594,
130.66343688964844,
130.84182739257812,
130.94790649414062,
131.1019287109375,
132.44874572753906,
129.137939453125,
128.05819702148438,
124.48152160644531,
120.53491973876953,
119.6882553100586,
116.16133880615234,
114.18898010253906,
114.52387237548828,
112.07159423828125,
113.12470245361328,
109.30620574951172,
110.55476379394531,
112.0871810913086,
117.96798706054688,
117.44931030273438,
117.42439270019531,
116.92250061035156,
115.31085205078125,
122.72919464111328,
125.26646423339844,
128.48928833007812,
126.6427001953125,
129.36328125,
124.5172119140625,
125.97171020507812,
125.70337677001953,
126.47422790527344,
124.53841400146484,
126.47528076171875,
129.14654541015625,
126.08666229248047,
128.1012420654297,
127.0777816772461,
127.44696807861328,
127.15287017822266,
124.66195678710938,
122.47493743896484,
123.76913452148438,
121.90763092041016,
118.37184143066406,
120.63179779052734,
116.31446075439453,
116.45326232910156,
115.47669982910156,
114.71975708007812,
112.5410385131836,
114.02215576171875,
116.84496307373047,
119.08755493164062,
119.36955261230469,
117.53885650634766,
119.13751983642578,
119.37602996826172,
116.82942962646484,
119.46875,
123.01958465576172,
121.98051452636719,
116.68235778808594,
106.56517028808594,
104.89115142822266,
104.69974517822266,
103.44735717773438,
105.90966796875,
106.00655364990234,
104.68769836425781,
106.33122253417969,
105.08185577392578,
103.62772369384766,
104.2768325805664,
105.73845672607422,
106.50465393066406,
106.07095336914062,
104.17549133300781,
106.7436752319336,
104.19002532958984,
105.41089630126953,
104.59146881103516,
101.68156433105469,
101.85763549804688,
105.6246337890625,
106.33786010742188,
105.64999389648438,
107.45970153808594,
107.8467788696289,
105.095703125,
101.1015396118164,
99.1758041381836,
99.46354675292969,
98.94396209716797,
95.33920288085938,
94.59358215332031,
97.04549407958984,
95.04839324951172,
93.84393310546875,
94.6000747680664,
94.63282012939453,
96.8795166015625,
98.06379699707031,
98.59058380126953,
97.45538330078125,
100.05624389648438,
100.75366973876953,
102.81558227539062,
103.65001678466797,
104.31034088134766,
101.60663604736328,
103.04215240478516,
105.53904724121094,
107.3280029296875,
106.53130340576172,
105.46873474121094,
105.88604736328125,
104.92509460449219,
105.15563201904297,
107.42623138427734,
105.82533264160156,
107.03659057617188,
110.33533477783203,
108.96540069580078,
108.95073699951172,
108.10536193847656,
108.02391815185547,
107.06463623046875,
104.7843017578125,
109.09454345703125,
110.01071166992188,
104.69304656982422,
102.91393280029297,
103.3177490234375,
101.884765625,
103.84634399414062,
102.97016906738281,
103.70771789550781,
107.26952362060547,
106.24319458007812,
106.03082275390625,
106.09112548828125,
105.12898254394531,
106.61620330810547,
104.24630737304688,
104.25773620605469,
106.3311996459961,
112.34428405761719,
113.58552551269531,
110.67469024658203,
112.80377197265625,
116.68923950195312,
116.59320831298828,
115.64409637451172,
113.16781616210938,
112.73593139648438,
112.27324676513672,
110.10730743408203,
109.19595336914062,
109.97017669677734,
108.2474594116211,
106.21845245361328,
102.96587371826172,
100.5741195678711,
103.586669921875,
104.83755493164062,
107.61470794677734,
106.41563415527344,
106.5095443725586,
105.21540832519531,
106.88141632080078,
110.919921875,
112.35565948486328,
113.46007537841797,
119.53209686279297,
120.4810562133789,
125.70532989501953,
127.408935546875,
125.77246856689453,
128.05271911621094,
129.81776428222656,
127.78705596923828,
129.8619384765625,
128.57647705078125,
128.51846313476562,
130.03878784179688,
130.34927368164062,
126.99195861816406,
129.9210968017578,
129.267333984375,
125.62377166748047,
126.89192962646484,
124.2344741821289,
129.44253540039062,
129.44320678710938,
129.07994079589844,
130.5662384033203,
128.0220489501953,
135.41973876953125,
133.9354705810547,
133.29222106933594,
132.22032165527344,
134.80120849609375,
136.55601501464844,
139.9390869140625,
144.14430236816406,
142.8394012451172,
142.47048950195312,
141.7605743408203,
141.95208740234375,
140.1834716796875,
142.08555603027344,
141.27340698242188,
139.24795532226562,
137.96165466308594,
137.85353088378906,
135.28733825683594,
136.7018585205078,
135.2064666748047,
135.35995483398438,
133.01356506347656,
129.01705932617188,
132.3743133544922,
131.2849884033203,
130.59825134277344,
129.0604248046875,
130.689208984375,
132.8076629638672,
134.3301239013672,
138.74114990234375,
136.7310791015625,
135.59083557128906,
129.3738555908203,
127.2694320678711,
129.50372314453125,
129.09376525878906,
129.13992309570312,
132.1992950439453,
130.05630493164062,
133.56163024902344,
128.11380004882812,
127.38715362548828,
127.9347915649414,
130.36964416503906,
129.61093139648438,
130.03079223632812,
126.84835052490234,
125.98841094970703,
120.7859878540039,
121.14215850830078,
119.91941833496094,
120.47747039794922,
121.35906982421875,
116.17375946044922,
113.25564575195312,
111.53702545166016,
114.84455108642578,
111.69121551513672,
111.92352294921875,
109.57621002197266,
110.43086242675781,
106.24195861816406,
107.08051300048828,
110.51905059814453,
110.45028686523438,
109.86759948730469,
109.31681823730469,
109.21466827392578,
109.17985534667969,
110.12914276123047,
111.91447448730469,
106.69525909423828,
112.35160827636719,
108.9964599609375,
112.51702117919922,
110.11016082763672,
109.36174011230469,
104.78713989257812,
106.96521759033203,
101.54106903076172,
99.72594451904297,
96.50698852539062,
95.44192504882812,
97.45147705078125,
92.04045104980469,
94.25135803222656,
91.66930389404297,
91.16476440429688,
89.72319793701172,
92.06045532226562,
88.97752380371094,
87.16463470458984,
88.9876937866211,
85.9477310180664,
88.26301574707031,
89.0002670288086,
92.4698257446289,
93.50092315673828,
95.67633819580078,
96.91497802734375,
96.60916900634766,
100.15731048583984,
102.40626525878906,
97.13888549804688,
93.54955291748047,
91.29756927490234,
92.16484069824219,
94.41313171386719,
94.78240203857422,
94.98767852783203,
91.45415496826172,
92.74052429199219,
94.36042785644531,
94.25594329833984,
95.79627990722656,
95.33990478515625,
96.29442596435547,
94.49961853027344,
93.81462860107422,
95.50485229492188,
93.04630279541016,
91.63259887695312,
92.54825592041016,
91.27825164794922,
91.98094940185547,
91.22232055664062,
94.08203887939453,
97.48904418945312,
96.84659576416016,
97.27925872802734,
94.9163589477539,
92.8266372680664,
90.51618957519531,
89.80622863769531,
90.26429748535156,
90.275634765625,
85.88971710205078,
84.15121459960938,
84.1302261352539,
83.73908996582031,
84.18363952636719,
82.38097381591797,
83.60523986816406,
80.86436462402344,
82.06718444824219,
80.71759796142578,
79.3859634399414,
79.12188720703125,
78.74871063232422,
77.63864135742188,
76.69889068603516,
77.9030532836914,
79.4180679321289,
76.6485595703125,
75.274169921875,
76.20091247558594,
78.60926055908203,
83.0951156616211,
82.7040023803711,
82.77003479003906,
80.30021667480469,
77.06967163085938,
77.89015197753906,
79.42876434326172,
79.73397827148438,
79.3686752319336,
77.44017028808594,
76.26026916503906,
76.8713150024414,
76.48448181152344,
76.28396606445312,
76.6907958984375,
76.01705169677734,
78.43641662597656,
77.86161804199219,
81.64453887939453,
82.64591979980469,
84.42161560058594,
84.57096862792969,
84.24734497070312,
86.24261474609375,
87.19725036621094,
88.75176239013672,
86.88548278808594,
86.4572982788086,
86.16304016113281,
83.05325317382812,
83.61073303222656,
84.02357482910156,
84.29835510253906,
83.04381561279297,
81.19649505615234,
81.14088439941406,
81.51497650146484,
80.19062042236328,
79.59584045410156,
78.87572479248047,
79.65650939941406,
80.62059783935547,
81.72837829589844,
79.89701843261719,
80.90675354003906,
81.37122344970703,
81.47206115722656,
81.38422393798828,
82.7448501586914,
81.40773010253906,
79.21118927001953,
79.66107940673828,
78.24515533447266,
77.31753540039062,
80.03205871582031,
79.86685180664062,
80.88895416259766,
82.74153137207031,
83.54586029052734,
78.69033813476562,
82.1739273071289,
81.1368179321289,
79.76966094970703,
80.44571685791016,
81.68131256103516,
82.01111602783203,
80.78819274902344,
77.94774627685547,
79.67808532714844,
81.0292739868164,
81.00820922851562,
80.05848693847656,
79.73033142089844,
80.95327758789062,
81.12142944335938,
78.8920669555664,
76.72447204589844,
77.17247009277344,
79.7337417602539,
79.21527862548828,
78.46490478515625,
77.7184829711914,
75.91210174560547,
74.19621276855469,
72.74848937988281,
69.5559310913086,
69.10704803466797,
67.84303283691406,
68.32351684570312,
68.70409393310547,
70.4753189086914,
70.44866943359375,
68.37822723388672,
68.92520141601562,
69.75048065185547,
73.13162994384766,
71.96922302246094,
70.8397445678711,
68.90495300292969,
69.59247589111328,
68.98204803466797,
69.34841918945312,
70.54986572265625,
72.50506591796875,
70.74942016601562,
69.11476135253906,
71.13235473632812,
71.46866607666016,
72.17265319824219,
72.61296844482422,
71.93766784667969,
72.34410858154297,
73.34001159667969,
75.43883514404297,
76.73255157470703,
74.7740249633789,
75.22789001464844,
75.43630981445312,
75.8490982055664,
77.51377868652344,
77.38203430175781,
76.72874450683594,
76.95462036132812,
75.84615325927734,
75.64541625976562,
75.7679672241211,
78.72529602050781,
79.67068481445312,
78.26978302001953,
79.2481460571289,
77.47136688232422,
79.18406677246094,
78.49452209472656,
80.73377990722656,
80.08182525634766,
80.49203491210938,
83.39693450927734,
82.3664779663086,
80.39260864257812,
81.35235595703125,
82.75483703613281,
81.23384094238281,
81.78266143798828,
80.6920166015625,
79.9212646484375,
79.4419937133789,
80.7668228149414,
82.02179718017578,
81.47077941894531,
82.8876953125,
85.74452209472656,
86.96466064453125,
87.82720947265625,
89.19692993164062,
89.65218353271484,
87.8144760131836,
89.42598724365234,
91.80355834960938,
91.30177307128906,
92.7234115600586,
91.63973236083984,
91.8973388671875,
94.058349609375,
94.0244140625,
94.79325866699219,
93.23796081542969,
92.61164093017578,
94.79460144042969,
95.93720245361328,
93.8332748413086,
93.13484191894531,
91.1036605834961,
87.93959045410156,
87.89085388183594,
85.66988372802734,
86.02606964111328,
87.53438568115234,
86.33445739746094,
86.48274993896484,
83.79594421386719,
86.72531127929688,
87.87662506103516,
88.89533233642578,
88.48515319824219,
89.47814178466797,
86.92396545410156,
90.81500244140625,
87.96753692626953,
89.4920425415039,
88.87074279785156,
89.99470520019531,
92.02845764160156,
93.90662384033203,
95.80289459228516,
97.89246368408203,
100.15058898925781,
101.27897644042969,
103.35285186767578,
103.9140396118164,
105.74161529541016,
108.42153930664062,
107.68406677246094,
107.36573791503906,
104.13091278076172,
106.58749389648438,
105.53079223632812,
105.23162841796875,
104.41203308105469,
104.37198638916016,
104.35460662841797,
104.84925079345703,
104.86042785644531,
103.96366119384766,
107.60469055175781,
105.37701416015625,
105.39644622802734,
110.14356994628906,
108.92644500732422,
105.94319152832031,
99.71859741210938,
99.76899719238281,
102.19567108154297,
94.95622253417969,
94.58396911621094,
95.86492156982422,
96.78394317626953,
98.06652069091797,
98.9728012084961,
97.194091796875,
95.51388549804688,
96.96342468261719,
97.51780700683594,
96.58678436279297,
97.4271011352539,
98.45565032958984,
96.32173919677734,
94.78492736816406,
94.8611831665039,
95.50403594970703,
96.0080337524414,
96.27569580078125,
95.8220443725586,
96.92302703857422,
96.29338073730469,
94.34408569335938,
93.7286605834961,
91.36064910888672,
91.31068420410156,
89.4696273803711,
92.36077880859375,
91.90147399902344,
89.66874694824219,
86.21134948730469,
84.69139099121094,
86.69853210449219,
88.36959075927734,
89.90238189697266,
88.98165893554688,
87.16297149658203,
87.93103790283203,
89.95858764648438,
91.92046356201172,
91.01913452148438,
92.07537078857422,
93.5175552368164,
93.95211791992188,
94.12541198730469,
93.9635009765625,
94.82132720947266,
93.33589935302734,
97.77738952636719,
98.2745132446289,
97.12879943847656,
95.49771118164062,
95.86988830566406,
94.96939849853516,
95.21741485595703,
95.91734313964844,
94.60480499267578,
91.68053436279297,
92.1012954711914,
96.21522521972656,
93.94563293457031,
91.79322814941406,
92.22213745117188,
96.05355834960938,
99.93960571289062,
100.04981231689453,
99.78616333007812,
98.00860595703125,
95.10638427734375,
96.29816436767578,
95.32801818847656,
96.30816650390625,
94.8857421875,
94.02191162109375,
93.21942138671875,
95.0565185546875,
94.24630737304688,
93.84542846679688,
96.09800720214844,
98.09884643554688,
97.57742309570312,
97.8113021850586,
98.66616821289062,
100.96562194824219,
101.06759643554688,
101.20348358154297,
100.50332641601562,
97.92522430419922,
96.55414581298828,
94.67772674560547,
93.17144775390625,
89.9293212890625,
89.85493469238281,
89.26055908203125,
88.19932556152344,
89.27702331542969,
88.79376983642578,
88.82998657226562,
90.78292083740234,
89.42315673828125,
90.11516571044922,
92.22034454345703,
89.29551696777344,
87.92730712890625,
85.65182495117188,
85.5840072631836,
85.27326965332031,
83.8892593383789,
85.09193420410156,
83.54344940185547,
83.94091033935547,
86.73628997802734,
87.61893463134766,
87.48460388183594,
85.76985931396484,
84.33289337158203,
81.18667602539062,
79.70379638671875,
79.17888641357422,
77.97937774658203,
76.9669418334961,
77.11515045166016,
77.74014282226562,
79.4303207397461,
80.42217254638672,
82.78398895263672,
85.02510833740234,
87.17549133300781,
88.2764892578125,
87.12571716308594,
84.98533630371094,
85.6162338256836,
86.11686706542969,
85.13558197021484,
87.27722930908203,
90.42743682861328,
93.19483947753906,
94.27632141113281,
92.82019805908203,
93.12899017333984,
93.2967300415039,
92.17340850830078,
92.4879150390625,
91.20853424072266,
90.51121520996094,
90.1572494506836,
91.0129623413086,
93.00154113769531,
94.20984649658203,
92.73208618164062,
92.80570220947266,
90.21953582763672,
90.30940246582031,
92.30889129638672,
91.43915557861328,
90.90896606445312,
93.31993865966797,
90.79696655273438,
90.61946868896484,
90.30463409423828,
91.55142211914062,
93.37483978271484,
93.39360809326172,
92.3767318725586,
93.50110626220703,
92.59008026123047,
92.76799774169922,
94.84849548339844,
95.25538635253906,
96.8497543334961,
95.50260925292969,
94.87052154541016,
92.97503662109375,
90.75786590576172,
90.5399398803711,
91.37690734863281,
93.29586791992188,
93.69462585449219,
96.56100463867188,
98.76701354980469,
101.37355041503906,
97.92513275146484,
98.6559829711914,
97.90412902832031,
98.16676330566406,
97.3257827758789,
91.89517211914062
] |
stock
|
GBM
|
{
"mean": 108.04731750488281,
"std": 23.731163024902344,
"min": 67.84303283691406,
"max": 173.4287872314453
}
|
stock_49785
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
23.109619140625,
23.048084259033203,
23.104799270629883,
23.053245544433594,
22.93565559387207,
22.750642776489258,
22.657337188720703,
22.435894012451172,
22.38612174987793,
22.3328800201416,
22.532039642333984,
22.596086502075195,
22.734224319458008,
22.65349006652832,
22.77550506591797,
22.627368927001953,
22.581527709960938,
22.610034942626953,
22.688020706176758,
22.65850067138672,
22.703218460083008,
22.850648880004883,
22.83316421508789,
22.750896453857422,
22.721431732177734,
22.865901947021484,
22.865854263305664,
19.344942092895508,
19.104915618896484,
19.037050247192383,
19.188817977905273,
19.107431411743164,
19.01333236694336,
19.016843795776367,
18.956787109375,
19.074501037597656,
19.114856719970703,
19.06961441040039,
19.086536407470703,
19.17397689819336,
19.174270629882812,
19.138031005859375,
19.181930541992188,
19.16147232055664,
19.367366790771484,
19.32440185546875,
19.415721893310547,
19.555248260498047,
19.47917366027832,
19.53186798095703,
19.35016441345215,
19.245939254760742,
19.285171508789062,
19.299837112426758,
19.263751983642578,
19.348312377929688,
19.456327438354492,
19.4549503326416,
19.611181259155273,
19.588729858398438,
19.565143585205078,
19.760887145996094,
19.52106285095215,
19.705873489379883,
19.584997177124023,
19.342931747436523,
19.295705795288086,
19.471586227416992,
19.50265884399414,
19.634376525878906,
19.54656410217285,
19.63062286376953,
19.6697998046875,
19.55218505859375,
19.653610229492188,
19.553800582885742,
19.4464111328125,
19.525081634521484,
19.340858459472656,
19.32993507385254,
19.301963806152344,
19.176748275756836,
19.12000274658203,
19.087133407592773,
18.993844985961914,
18.793930053710938,
18.780479431152344,
18.68262481689453,
18.876596450805664,
19.01502799987793,
19.020198822021484,
19.201446533203125,
19.250871658325195,
19.332046508789062,
19.351381301879883,
19.421165466308594,
19.482603073120117,
19.400596618652344,
19.3524169921875,
19.3486328125,
19.27011489868164,
19.45632553100586,
19.517200469970703,
19.46367835998535,
19.518203735351562,
19.389005661010742,
19.449243545532227,
19.342525482177734,
19.245189666748047,
19.254039764404297,
19.461475372314453,
19.463193893432617,
19.512998580932617,
19.444841384887695,
19.31355857849121,
19.26612091064453,
19.288414001464844,
19.553733825683594,
19.5290470123291,
19.5014705657959,
19.656574249267578,
19.728914260864258,
19.917922973632812,
20.016769409179688,
20.202722549438477,
20.18025779724121,
20.1104679107666,
19.911497116088867,
19.90067481994629,
19.9414005279541,
19.90931510925293,
19.716033935546875,
19.50540542602539,
19.632125854492188,
19.368152618408203,
19.419790267944336,
19.36753273010254,
19.357906341552734,
19.338159561157227,
19.41880226135254,
19.524892807006836,
19.47475814819336,
19.432453155517578,
19.254058837890625,
19.141603469848633,
19.108787536621094,
19.125614166259766,
19.19823455810547,
19.235870361328125,
18.991060256958008,
19.055932998657227,
19.06634521484375,
19.05622100830078,
19.145368576049805,
18.929107666015625,
19.022680282592773,
18.988449096679688,
19.13625717163086,
19.14974021911621,
19.00790786743164,
18.971698760986328,
19.048337936401367,
19.23208999633789,
19.359975814819336,
19.25532341003418,
19.28490447998047,
19.148408889770508,
19.097572326660156,
19.273387908935547,
19.466896057128906,
19.51350975036621,
19.57115936279297,
19.508159637451172,
19.605438232421875,
19.65608787536621,
19.747522354125977,
19.607080459594727,
19.47294807434082,
19.520339965820312,
19.789546966552734,
19.71546173095703,
19.914058685302734,
20.08082389831543,
20.050758361816406,
19.893798828125,
19.619529724121094,
19.775604248046875,
19.68317222595215,
19.830535888671875,
19.880861282348633,
20.119800567626953,
20.17525291442871,
19.949501037597656,
19.935836791992188,
19.92327308654785,
19.908578872680664,
19.97039031982422,
19.963476181030273,
20.22430419921875,
20.388891220092773,
20.42163848876953,
20.157024383544922,
20.104015350341797,
19.9105281829834,
19.999479293823242,
20.19704818725586,
20.02652359008789,
20.061952590942383,
19.9014949798584,
19.882301330566406,
19.91114616394043,
19.847625732421875,
19.621309280395508,
19.463613510131836,
19.459354400634766,
19.35309410095215,
19.33722496032715,
19.211017608642578,
19.31206703186035,
19.211204528808594,
19.331823348999023,
19.408714294433594,
19.375774383544922,
19.258346557617188,
19.37761116027832,
19.41707420349121,
19.4136962890625,
19.36490821838379,
19.522279739379883,
19.42375946044922,
19.309009552001953,
19.506328582763672,
19.310733795166016,
19.276195526123047,
19.29771614074707,
19.393001556396484,
19.539688110351562,
19.616943359375,
19.373382568359375,
19.465024948120117,
19.35468101501465,
19.389328002929688,
19.486663818359375,
19.54267692565918,
19.653228759765625,
19.6622314453125,
19.744096755981445,
19.714879989624023,
19.593626022338867,
19.452829360961914,
19.663776397705078,
19.81861686706543,
23.41721534729004,
23.424884796142578,
23.308237075805664,
23.486682891845703,
23.38160514831543,
23.49574851989746,
23.69719886779785,
23.471214294433594,
23.3260498046875,
23.206262588500977,
22.952009201049805,
23.053348541259766,
23.09598731994629,
23.062305450439453,
23.241540908813477,
23.251590728759766,
23.397197723388672,
23.318510055541992,
23.140289306640625,
22.895530700683594,
22.87993812561035,
22.71075439453125,
22.53473663330078,
22.446828842163086,
22.557584762573242,
22.452425003051758,
22.349903106689453,
22.067401885986328,
21.836990356445312,
21.863943099975586,
21.709701538085938,
21.59114646911621,
21.47588348388672,
21.2077693939209,
21.097257614135742,
20.79136848449707,
20.737104415893555,
20.715639114379883,
20.542476654052734,
20.459379196166992,
20.55445671081543,
20.453693389892578,
20.237773895263672,
20.22574234008789,
20.298986434936523,
20.314773559570312,
20.296340942382812,
20.25444221496582,
20.322673797607422,
20.549480438232422,
20.52665138244629,
20.60337257385254,
20.562252044677734,
20.400529861450195,
20.10753631591797,
20.1213436126709,
20.178115844726562,
20.11827278137207,
20.051151275634766,
19.968774795532227,
19.739356994628906,
19.656917572021484,
19.72963523864746,
19.658893585205078,
19.49991226196289,
19.47837257385254,
19.49228858947754,
19.5786075592041,
19.76604461669922,
19.642574310302734,
19.655773162841797,
19.67560577392578,
19.670387268066406,
19.782958984375,
19.6353759765625,
19.627912521362305,
19.61766815185547,
19.588266372680664,
19.36359977722168,
19.321548461914062,
19.33793067932129,
19.06635284423828,
19.008947372436523,
18.997331619262695,
18.86793327331543,
18.977140426635742,
19.040401458740234,
19.055477142333984,
18.95427131652832,
18.782032012939453,
18.92202377319336,
18.664104461669922,
18.663244247436523,
18.599863052368164,
18.60354995727539,
18.578458786010742,
18.620403289794922,
18.577030181884766,
18.577314376831055,
18.656402587890625,
18.56544303894043,
18.597759246826172,
18.424619674682617,
18.47615623474121,
18.519481658935547,
18.445268630981445,
18.325578689575195,
18.206953048706055,
18.286996841430664,
18.3676700592041,
18.41843032836914,
18.477338790893555,
18.532440185546875,
18.71906852722168,
18.77128791809082,
16.00265121459961,
16.06894874572754,
16.137775421142578,
16.132205963134766,
16.16141128540039,
16.036388397216797,
15.878654479980469,
15.912070274353027,
15.841263771057129,
15.836578369140625,
15.863036155700684,
15.871991157531738,
15.747249603271484,
15.586251258850098,
15.594229698181152,
15.663105010986328,
15.710851669311523,
15.638477325439453,
15.659967422485352,
15.641668319702148,
15.633560180664062,
15.699137687683105,
15.965158462524414,
15.987884521484375,
16.012964248657227,
16.03656578063965,
16.019550323486328,
16.049007415771484,
16.028057098388672,
16.011199951171875,
16.025083541870117,
15.94170093536377,
16.056381225585938,
15.928973197937012,
15.91252326965332,
15.961227416992188,
15.901997566223145,
15.99670124053955,
15.971799850463867,
15.91334056854248,
15.876748085021973,
15.705521583557129,
15.73829460144043,
15.578559875488281,
15.58457088470459,
15.57318115234375,
15.47305965423584,
15.339678764343262,
15.37778091430664,
15.340561866760254,
15.295188903808594,
15.419565200805664,
15.303800582885742,
15.258285522460938,
15.25851058959961,
15.271957397460938,
15.050553321838379,
14.91125202178955,
14.892580032348633,
14.881147384643555,
14.921448707580566,
14.911559104919434,
14.7780122756958,
14.786020278930664,
14.770439147949219,
14.7913179397583,
14.70528793334961,
14.66848373413086,
14.712316513061523,
14.732755661010742,
14.78689956665039,
14.873348236083984,
14.892778396606445,
15.057077407836914,
15.078639030456543,
15.1618070602417,
14.981413841247559,
14.916825294494629,
14.964849472045898,
14.80605411529541,
14.768363952636719,
14.736031532287598,
14.899755477905273,
14.975910186767578,
14.964437484741211,
15.030845642089844,
15.009820938110352,
15.032837867736816,
14.880727767944336,
14.880367279052734,
14.858540534973145,
14.81128978729248,
14.757287979125977,
14.586275100708008,
14.55921459197998,
14.5927734375,
14.57685375213623,
14.559649467468262,
14.395776748657227,
14.474152565002441,
14.312578201293945,
14.371137619018555,
14.487469673156738,
14.551126480102539,
14.585530281066895,
14.353506088256836,
14.476188659667969,
13.95444107055664,
14.375750541687012,
14.103589057922363,
14.072005271911621,
14.11104679107666,
14.594520568847656,
14.328834533691406,
14.089179039001465,
14.27180290222168,
14.391401290893555,
14.220904350280762,
14.513204574584961,
14.531752586364746,
14.995112419128418,
14.850358009338379,
14.889728546142578,
14.830141067504883,
15.024784088134766,
14.738865852355957,
14.494924545288086,
14.164942741394043,
14.196023941040039,
14.250558853149414,
15.016706466674805,
14.867834091186523,
14.704435348510742,
14.805883407592773,
14.865124702453613,
14.679946899414062,
15.05563735961914,
14.987142562866211,
14.769828796386719,
15.001519203186035,
14.81918716430664,
14.919139862060547,
15.145544052124023,
15.078911781311035,
14.714009284973145,
14.833200454711914,
15.154850006103516,
15.20956802368164,
17.669443130493164,
17.4288387298584,
17.568923950195312,
17.444034576416016,
17.67903709411621,
17.905344009399414,
18.0283260345459,
18.37071990966797,
18.25555419921875,
17.996429443359375,
18.411890029907227,
18.82717514038086,
18.57073402404785,
19.049043655395508,
19.077205657958984,
19.14285659790039,
18.892908096313477,
19.19217872619629,
19.11084747314453,
19.36677360534668,
19.113697052001953,
19.521808624267578,
19.307003021240234,
19.501815795898438,
19.76126480102539,
19.93853759765625,
19.966175079345703,
19.486495971679688,
19.865856170654297,
19.39910888671875,
19.635122299194336,
19.82596206665039,
19.837696075439453,
19.973003387451172,
20.189298629760742,
20.310468673706055,
20.593217849731445,
20.760465621948242,
21.369571685791016,
21.723388671875,
21.580961227416992,
21.436960220336914,
21.389856338500977,
21.602018356323242,
21.72586441040039,
21.528472900390625,
21.757953643798828,
21.78647804260254,
21.78462028503418,
21.965173721313477,
21.880897521972656,
21.850711822509766,
21.8516845703125,
22.016895294189453,
22.278169631958008,
22.38478660583496,
22.186235427856445,
22.0860652923584,
22.169309616088867,
21.969242095947266,
22.12605857849121,
22.142452239990234,
22.066091537475586,
22.026365280151367,
22.27604103088379,
22.298471450805664,
22.245927810668945,
22.1429443359375,
22.24700164794922,
22.080596923828125,
22.130586624145508,
21.892101287841797,
21.88326644897461,
21.894996643066406,
21.947246551513672,
22.146387100219727,
22.041213989257812,
22.119461059570312,
22.054847717285156,
22.035463333129883,
22.044477462768555,
22.107624053955078,
21.939529418945312,
21.779905319213867,
21.69575309753418,
21.614965438842773,
21.5714111328125,
21.595434188842773,
21.591968536376953,
21.68850326538086,
21.63704490661621,
21.50770378112793,
21.594141006469727,
21.63349723815918,
21.73651695251465,
21.892417907714844,
22.0015869140625,
21.83576202392578,
21.798383712768555,
21.69837760925293,
21.79522132873535,
22.04104995727539,
22.152141571044922,
22.017940521240234,
21.982406616210938,
21.900848388671875,
21.842329025268555,
21.630268096923828,
21.647193908691406,
21.528715133666992,
21.5537166595459,
21.54787826538086,
21.43199348449707,
21.345956802368164,
20.971405029296875,
20.900468826293945,
20.736196517944336,
20.681678771972656,
20.48723602294922,
20.536571502685547,
20.459270477294922,
20.2789306640625,
20.295059204101562,
20.49370765686035,
20.383264541625977,
20.382614135742188,
20.13306427001953,
19.88834571838379,
20.077516555786133,
19.869552612304688,
19.827783584594727,
19.78081512451172,
19.764301300048828,
19.529537200927734,
19.42329216003418,
19.462928771972656,
19.381555557250977,
19.34716033935547,
19.53066635131836,
19.450786590576172,
19.395618438720703,
19.407306671142578,
19.59726333618164,
19.698360443115234,
19.592287063598633,
19.601715087890625,
19.703420639038086,
19.84902572631836,
19.87076759338379,
19.91878318786621,
19.99806785583496,
19.967018127441406,
20.001922607421875,
20.225717544555664,
20.221044540405273,
20.272306442260742,
20.337268829345703,
20.457630157470703,
20.395896911621094,
20.397247314453125,
20.23734474182129,
20.186134338378906,
20.12798309326172,
20.275829315185547,
20.255401611328125,
20.27235984802246,
20.24896812438965,
20.322162628173828,
20.210107803344727,
20.117555618286133,
20.17864227294922,
20.594114303588867,
20.675004959106445,
20.624610900878906,
20.660221099853516,
20.725908279418945,
20.861989974975586,
20.714113235473633,
20.72199249267578,
20.601953506469727,
20.575927734375,
20.48343849182129,
20.525291442871094,
20.47914695739746,
20.737974166870117,
20.79034423828125,
20.793710708618164,
20.62042236328125,
20.652318954467773,
20.660890579223633,
20.652767181396484,
20.525959014892578,
20.638456344604492,
20.565994262695312,
20.621013641357422,
20.781574249267578,
20.73895263671875,
20.711650848388672,
20.618410110473633,
20.641952514648438,
20.68231773376465,
20.5738525390625,
20.744590759277344,
20.631372451782227,
20.53846549987793,
20.64716339111328,
20.518375396728516,
20.270719528198242,
20.290637969970703,
20.234840393066406,
20.422208786010742,
20.415700912475586,
20.364477157592773,
20.539413452148438,
20.3630313873291,
20.31059455871582,
20.3071346282959,
20.254661560058594,
20.04960823059082,
20.09440040588379,
20.016510009765625,
20.016502380371094,
19.952289581298828,
19.83058738708496,
19.878517150878906,
19.768495559692383,
19.957244873046875,
20.036367416381836,
20.007402420043945,
19.877090454101562,
19.90929412841797,
19.819454193115234,
19.846845626831055,
19.832353591918945,
19.833831787109375,
19.70630645751953,
19.590585708618164,
19.625926971435547,
19.588417053222656,
19.608985900878906,
19.644487380981445,
19.39065170288086,
19.20291519165039,
19.35072898864746,
19.423511505126953,
19.485633850097656,
19.388992309570312,
19.211660385131836,
19.341861724853516,
19.400100708007812,
19.339887619018555,
19.450056076049805,
19.573505401611328,
19.39575958251953,
19.397703170776367,
19.336015701293945,
19.355754852294922,
19.130643844604492,
19.329078674316406,
19.330562591552734,
19.225831985473633,
19.192981719970703,
19.431045532226562,
19.3350830078125,
19.316381454467773,
19.287981033325195,
19.389554977416992,
19.347747802734375,
19.24736785888672,
19.33001708984375,
19.235578536987305,
19.317474365234375,
19.314014434814453,
19.37347412109375,
19.500221252441406,
19.568605422973633,
19.649112701416016,
19.672046661376953,
19.69721221923828,
19.574378967285156,
19.491453170776367,
19.476764678955078,
19.446420669555664,
19.54172134399414,
19.398019790649414,
19.425621032714844,
19.58688735961914,
19.489057540893555,
19.507827758789062,
19.61513328552246,
19.639633178710938,
19.7518310546875,
19.78067398071289,
20.15939712524414,
20.161518096923828,
20.40351104736328,
20.452930450439453,
20.629528045654297,
20.67250633239746,
20.701601028442383,
20.615983963012695,
20.709802627563477,
20.719005584716797,
20.7386417388916,
20.925172805786133,
20.753625869750977,
20.75926971435547,
20.74444007873535,
20.883081436157227,
20.878238677978516,
20.664894104003906,
21.024755477905273,
20.8563232421875,
21.084819793701172,
21.00074005126953,
20.938276290893555,
20.83659553527832,
20.841093063354492,
20.91742706298828,
21.032136917114258,
21.124465942382812,
21.266460418701172,
21.4608097076416,
21.359769821166992,
21.151052474975586,
20.897048950195312,
20.835926055908203,
20.8735408782959,
20.958534240722656,
21.03850555419922,
21.019617080688477,
21.288419723510742,
21.348520278930664,
21.365880966186523,
21.17796516418457,
21.053699493408203,
21.186058044433594,
21.185659408569336,
20.987960815429688,
20.789451599121094,
20.6339168548584,
20.740272521972656,
20.67470932006836,
20.523548126220703,
20.509258270263672,
20.530197143554688,
20.727724075317383,
20.86406707763672,
20.69828224182129,
20.525720596313477,
20.318113327026367,
20.480714797973633,
20.373289108276367,
20.445383071899414,
20.304277420043945,
20.236597061157227,
20.462814331054688,
20.62930679321289,
20.498809814453125,
20.629762649536133,
20.68751335144043,
20.53754234313965,
20.522979736328125,
20.390546798706055,
20.554309844970703,
20.322519302368164,
20.423648834228516,
20.398609161376953,
20.182790756225586,
20.26581573486328,
20.191057205200195,
20.20352554321289,
20.238245010375977,
20.341474533081055,
20.26167106628418,
20.28191566467285,
20.41965675354004,
20.49041175842285,
20.317283630371094,
20.210100173950195,
20.29998016357422,
20.17254066467285,
20.252103805541992,
20.12270164489746,
19.9935359954834,
19.962615966796875,
19.944669723510742,
19.926265716552734,
19.957094192504883,
20.098562240600586,
20.15682601928711,
20.073875427246094,
20.173145294189453,
20.161317825317383,
20.164731979370117,
20.14226531982422,
20.29302406311035,
20.44744873046875,
20.427734375,
20.441694259643555,
20.568817138671875,
20.317733764648438,
20.251346588134766,
20.223018646240234,
20.282426834106445,
20.421382904052734,
20.350942611694336,
20.206789016723633,
20.352025985717773,
20.559661865234375,
20.714813232421875,
20.76162338256836,
20.724956512451172,
20.736072540283203,
20.537376403808594,
20.479448318481445,
20.38954734802246,
20.35573959350586,
20.297090530395508,
20.306297302246094,
20.05843734741211,
20.07440948486328,
20.15045738220215,
20.14577293395996,
19.990877151489258,
19.85490608215332,
19.90082550048828,
19.7674503326416,
19.758792877197266,
19.74490737915039,
19.830062866210938,
19.775331497192383,
19.751266479492188,
19.758691787719727,
19.661285400390625,
19.591081619262695,
19.529022216796875,
19.419174194335938,
19.45497703552246,
19.358566284179688,
19.38347625732422,
19.467905044555664,
19.313169479370117,
19.15205192565918,
19.120080947875977,
19.09081268310547,
19.032392501831055,
19.035106658935547,
18.829242706298828,
18.812259674072266,
18.694978713989258,
18.615938186645508,
18.611465454101562,
18.38094139099121,
18.36515235900879,
18.35460090637207,
18.15776824951172,
18.206737518310547,
18.23836898803711,
18.318063735961914,
18.24775505065918,
18.34836196899414,
18.460655212402344,
18.52638053894043,
18.745769500732422,
18.633577346801758,
18.58062744140625,
18.74929428100586,
18.81852912902832,
18.74883270263672,
18.657018661499023,
18.567943572998047,
18.745407104492188,
18.841676712036133,
18.882423400878906,
19.041866302490234,
19.05601692199707,
19.07552146911621,
19.100963592529297,
19.139450073242188,
19.07115364074707,
19.003061294555664,
18.96946907043457,
19.016284942626953,
18.942781448364258
] |
stock
|
GBM
|
{
"mean": 19.400503158569336,
"std": 2.0905284881591797,
"min": 13.95444107055664,
"max": 23.69719886779785
}
|
stock_49786
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
108.94672393798828,
108.45154571533203,
107.37737274169922,
106.90533447265625,
107.13048553466797,
106.75434875488281,
106.55068969726562,
106.26195526123047,
106.22518157958984,
106.58880615234375,
106.64158630371094,
107.87418365478516,
107.62598419189453,
106.89497375488281,
107.28903198242188,
107.3756103515625,
107.47373962402344,
107.54765319824219,
107.54945373535156,
107.66703033447266,
107.733154296875,
107.97132873535156,
109.0157241821289,
108.37953186035156,
107.9600601196289,
108.16651153564453,
107.2038803100586,
106.76783752441406,
106.78694915771484,
105.70124816894531,
104.8949203491211,
104.26605987548828,
104.05853271484375,
103.84803771972656,
104.48551177978516,
104.140380859375,
104.44930267333984,
103.94571685791016,
103.31682586669922,
104.34693145751953,
104.65019989013672,
104.53612518310547,
104.4849853515625,
104.3534164428711,
104.13627624511719,
103.55207061767578,
102.80963134765625,
101.37278747558594,
100.65298461914062,
100.66060638427734,
99.823974609375,
100.39935302734375,
99.94927215576172,
98.7297592163086,
98.51679992675781,
98.85912322998047,
99.19456481933594,
99.4660873413086,
99.15760040283203,
98.4494857788086,
98.75422668457031,
99.948974609375,
100.4625244140625,
100.73485565185547,
100.02703857421875,
100.49323272705078,
100.75568389892578,
100.7409439086914,
100.47640991210938,
99.46288299560547,
99.38428497314453,
99.64205932617188,
98.96663665771484,
98.9957046508789,
99.5504150390625,
100.20223236083984,
100.14253234863281,
100.40719604492188,
100.30030059814453,
100.51712799072266,
100.55554962158203,
100.95580291748047,
100.47821807861328,
100.29182434082031,
100.01850128173828,
100.0600357055664,
99.43501281738281,
98.7608871459961,
98.21977996826172,
98.2588882446289,
98.3791275024414,
98.80105590820312,
98.22286987304688,
97.93180847167969,
97.93602752685547,
97.7438735961914,
97.91372680664062,
98.3456039428711,
98.14059448242188,
97.99173736572266,
97.85700988769531,
97.6502685546875,
97.95682525634766,
99.28097534179688,
99.53091430664062,
100.06198120117188,
100.33151245117188,
100.16357421875,
99.87471008300781,
99.09874725341797,
99.16313934326172,
98.90029907226562,
98.57365417480469,
99.11802673339844,
98.78550720214844,
98.96414184570312,
99.06256103515625,
98.79234313964844,
99.18677520751953,
98.79954528808594,
98.06610107421875,
98.40606689453125,
98.1546401977539,
98.08081817626953,
98.71653747558594,
98.62471008300781,
99.1806411743164,
99.13518524169922,
99.09215545654297,
99.60025024414062,
99.7047348022461,
99.99542999267578,
100.02284240722656,
99.6929931640625,
99.99960327148438,
98.52241516113281,
98.27007293701172,
98.0627212524414,
99.29390716552734,
98.77491760253906,
98.72395324707031,
99.15141296386719,
99.56204986572266,
99.57243347167969,
98.91497802734375,
99.80146789550781,
99.94026947021484,
99.69908905029297,
99.41621398925781,
98.30419158935547,
97.83106994628906,
98.15267944335938,
98.31979370117188,
97.84446716308594,
98.07955932617188,
98.92585754394531,
98.97415924072266,
99.4339599609375,
98.76110076904297,
98.26348876953125,
98.27655792236328,
98.02999877929688,
97.80653381347656,
97.3852310180664,
96.45555877685547,
96.1210708618164,
96.607421875,
96.65397644042969,
96.21336364746094,
95.68721008300781,
95.00135040283203,
94.92105102539062,
94.55709838867188,
94.42681884765625,
94.06477355957031,
93.72535705566406,
92.84081268310547,
92.71247100830078,
93.0188980102539,
93.37972259521484,
93.44174194335938,
92.99849700927734,
93.1438217163086,
93.35746002197266,
93.73755645751953,
94.38983917236328,
94.02132415771484,
94.56522369384766,
95.02176666259766,
95.27816772460938,
95.108642578125,
95.1580581665039,
94.46249389648438,
93.48512268066406,
93.8827896118164,
93.33638763427734,
93.74244689941406,
93.76062774658203,
93.32198333740234,
93.88538360595703,
94.14485931396484,
94.07345581054688,
93.57489013671875,
94.10470581054688,
93.9748306274414,
93.97869873046875,
94.88898468017578,
94.09656524658203,
93.72407531738281,
93.2403335571289,
92.48780059814453,
92.52168273925781,
92.20780944824219,
92.11599731445312,
91.40069580078125,
91.28987121582031,
91.22850799560547,
91.23103332519531,
91.39530944824219,
91.36858367919922,
91.68248748779297,
91.99153137207031,
92.03282165527344,
92.42675018310547,
92.63314819335938,
91.99427032470703,
92.11221313476562,
92.226806640625,
92.32183837890625,
92.33906555175781,
92.1747817993164,
91.79434967041016,
91.95117950439453,
91.86871337890625,
91.71480560302734,
92.56390380859375,
92.21076202392578,
92.21241760253906,
91.80905151367188,
92.3315200805664,
91.55279541015625,
91.90963745117188,
92.1513900756836,
92.04737091064453,
91.87120056152344,
92.24906921386719,
91.81603240966797,
91.31389617919922,
91.60482788085938,
92.31431579589844,
92.96715545654297,
92.990234375,
93.35025787353516,
93.72764587402344,
93.32860565185547,
92.97245025634766,
92.9603271484375,
92.1812744140625,
91.6714096069336,
92.39339447021484,
92.12738037109375,
92.60370635986328,
92.13031005859375,
91.9388198852539,
91.88737487792969,
91.5080795288086,
91.0790786743164,
90.56292724609375,
89.70265197753906,
89.9552993774414,
89.629150390625,
89.22406768798828,
89.32001495361328,
88.89370727539062,
88.47404479980469,
88.13835906982422,
88.75422668457031,
88.62020111083984,
88.51383972167969,
88.14205932617188,
87.89498138427734,
87.04817199707031,
87.17113494873047,
87.13248443603516,
87.02847290039062,
87.54806518554688,
87.32176971435547,
87.0864028930664,
86.9623031616211,
87.05496215820312,
87.35513305664062,
87.77102661132812,
87.49295043945312,
87.56295776367188,
87.12000274658203,
87.00619506835938,
86.9515609741211,
86.67850494384766,
86.4346923828125,
86.40040588378906,
86.12725067138672,
86.16385650634766,
86.10354614257812,
86.07032012939453,
86.36434173583984,
85.87580108642578,
86.09880828857422,
86.31358337402344,
85.92876434326172,
86.63660430908203,
87.33866119384766,
87.4042739868164,
87.09341430664062,
86.57369995117188,
86.68891906738281,
85.52365112304688,
85.8478775024414,
86.60982513427734,
86.00823974609375,
85.11302947998047,
85.58946990966797,
85.84405517578125,
86.44173431396484,
85.90247344970703,
85.50204467773438,
85.33192443847656,
85.8927993774414,
85.58123016357422,
85.35602569580078,
85.28254699707031,
85.24330139160156,
85.37228393554688,
85.24535369873047,
85.42276000976562,
85.19304656982422,
85.22584533691406,
84.65171813964844,
84.68773651123047,
84.52406311035156,
84.86857604980469,
85.48051452636719,
84.9179458618164,
84.95619201660156,
84.53362274169922,
84.41077423095703,
84.28964233398438,
84.16999053955078,
84.60403442382812,
85.06424713134766,
84.90498352050781,
84.51070404052734,
83.77250671386719,
84.13081359863281,
83.52963256835938,
83.09814453125,
83.36300659179688,
83.19798278808594,
82.65877532958984,
82.88018798828125,
83.41221618652344,
83.20220947265625,
82.98029327392578,
82.87381744384766,
82.8111801147461,
82.52433013916016,
81.64483642578125,
81.7428970336914,
81.96160125732422,
82.64413452148438,
82.35376739501953,
82.54979705810547,
81.8764419555664,
81.98556518554688,
83.28277587890625,
83.62752532958984,
83.60209655761719,
83.42372131347656,
83.6758041381836,
83.6864013671875,
83.25211334228516,
83.5531005859375,
83.81989288330078,
84.12592315673828,
83.93859100341797,
83.20205688476562,
83.55908203125,
83.97306823730469,
83.0627212524414,
82.8090591430664,
83.37712097167969,
84.12397766113281,
84.4662094116211,
84.21502685546875,
84.44574737548828,
84.05101013183594,
84.33232879638672,
84.61739349365234,
84.764892578125,
84.92861938476562,
85.0858383178711,
85.10358428955078,
84.76288604736328,
84.7497787475586,
84.14359283447266,
84.5138168334961,
84.68653869628906,
84.91111755371094,
84.89888000488281,
85.50774383544922,
84.80038452148438,
84.83479309082031,
84.74506378173828,
84.82131958007812,
85.17835235595703,
85.1797103881836,
84.95648193359375,
85.53418731689453,
85.4632568359375,
85.9631118774414,
86.01690673828125,
85.93963623046875,
85.55614471435547,
85.81564331054688,
85.27448272705078,
84.78710174560547,
84.1283187866211,
83.97154235839844,
83.73687744140625,
83.63117218017578,
83.84408569335938,
83.96925354003906,
83.6946792602539,
83.9312973022461,
84.32991027832031,
84.17672729492188,
84.35202026367188,
83.81103515625,
83.50637817382812,
83.5851821899414,
83.27394104003906,
83.85906982421875,
83.75761413574219,
83.74251556396484,
83.91217803955078,
84.22054290771484,
84.13938903808594,
84.11329650878906,
83.40351104736328,
83.42313385009766,
83.15327453613281,
82.66663360595703,
82.4701156616211,
81.88157653808594,
82.16053009033203,
82.26231384277344,
81.95845794677734,
82.37779235839844,
82.392822265625,
81.97901916503906,
82.72451782226562,
82.59989929199219,
82.67296600341797,
83.30831146240234,
83.2850341796875,
82.73316955566406,
82.44017028808594,
82.54106903076172,
82.4897689819336,
83.31551361083984,
83.5182876586914,
82.48567962646484,
82.63126373291016,
82.32068634033203,
81.81786346435547,
82.0484848022461,
82.06617736816406,
81.83772277832031,
81.95268249511719,
81.8408432006836,
82.12786865234375,
82.53535461425781,
82.14179992675781,
82.34484100341797,
82.10718536376953,
82.14089965820312,
82.3455581665039,
82.07646942138672,
81.85907745361328,
81.59405517578125,
82.3461685180664,
82.43411254882812,
82.47748565673828,
82.3882064819336,
82.36929321289062,
83.52477264404297,
83.6395492553711,
83.43045806884766,
83.42691040039062,
83.48641967773438,
82.8040542602539,
82.93510437011719,
74.81970977783203,
74.43597412109375,
74.26448059082031,
73.72593688964844,
74.31706237792969,
73.99900817871094,
73.52796936035156,
73.55098724365234,
73.19005584716797,
74.38260650634766,
74.99226379394531,
75.22785186767578,
74.88165283203125,
74.41316223144531,
73.88520812988281,
74.23130798339844,
74.25514221191406,
74.4492416381836,
74.3602523803711,
74.10098266601562,
74.0322265625,
73.58621215820312,
73.70830535888672,
72.90986633300781,
73.00828552246094,
72.84622955322266,
72.66322326660156,
73.15449523925781,
73.56340789794922,
73.782958984375,
73.44538116455078,
73.59243774414062,
73.9581527709961,
73.82313537597656,
73.75482177734375,
74.10570526123047,
73.73234558105469,
73.70205688476562,
73.96183013916016,
74.2540054321289,
74.59910583496094,
74.90523529052734,
74.57421875,
74.07732391357422,
73.86042022705078,
73.96058654785156,
73.5689697265625,
73.4313735961914,
73.4632797241211,
73.291259765625,
73.37327575683594,
72.92386627197266,
72.84332275390625,
73.27066802978516,
73.06124114990234,
72.84964752197266,
72.30481719970703,
71.34541320800781,
70.5323715209961,
70.25194549560547,
69.37110137939453,
69.19583129882812,
67.90288543701172,
67.80646514892578,
68.19027709960938,
68.84674835205078,
70.85270690917969,
71.28426361083984,
71.02706909179688,
71.2612533569336,
70.73915100097656,
71.24385833740234,
70.08594512939453,
70.66080474853516,
70.68976593017578,
68.73412322998047,
67.5209732055664,
66.71092224121094,
65.8602294921875,
66.25056457519531,
66.60944366455078,
66.52645874023438,
66.97333526611328,
65.7765884399414,
65.61958312988281,
64.82776641845703,
64.95340728759766,
65.12429809570312,
65.75259399414062,
64.89682006835938,
64.61871337890625,
64.3949966430664,
64.0886001586914,
63.97650146484375,
63.80961990356445,
63.644107818603516,
65.623291015625,
65.24618530273438,
64.51026153564453,
64.05679321289062,
63.04157638549805,
63.03349304199219,
62.00092315673828,
61.25105667114258,
61.89733123779297,
62.54268264770508,
63.33451843261719,
64.08204650878906,
65.31017303466797,
65.53038024902344,
66.43138885498047,
66.25861358642578,
65.58006286621094,
66.0894546508789,
64.96588134765625,
65.7800064086914,
66.71167755126953,
66.26951599121094,
66.7454833984375,
65.07955169677734,
64.4521713256836,
63.079219818115234,
64.1707992553711,
63.18555450439453,
62.66041946411133,
63.31793212890625,
62.790164947509766,
62.385902404785156,
62.1416130065918,
61.20613098144531,
60.8816032409668,
60.6670036315918,
59.31962585449219,
58.718238830566406,
58.15894317626953,
58.30921936035156,
57.15454864501953,
58.0511360168457,
58.731754302978516,
60.2982063293457,
60.93584442138672,
60.07235336303711,
59.702449798583984,
59.73957061767578,
59.70674514770508,
58.948753356933594,
59.25962829589844,
59.2545166015625,
59.393558502197266,
59.403297424316406,
58.28206253051758,
58.21010971069336,
58.245391845703125,
58.507293701171875,
57.10117721557617,
57.9589958190918,
57.14076232910156,
57.05140686035156,
57.118343353271484,
56.60468292236328,
56.360328674316406,
57.38924026489258,
56.68244171142578,
57.422523498535156,
57.95578384399414,
57.608097076416016,
57.70948791503906,
57.08915710449219,
57.04478454589844,
56.650245666503906,
56.52334976196289,
57.372596740722656,
58.446624755859375,
58.95295715332031,
59.241477966308594,
59.95914077758789,
59.56411361694336,
59.36387252807617,
59.283470153808594,
59.21338653564453,
58.1266975402832,
57.78794479370117,
57.36464309692383,
57.093955993652344,
57.131134033203125,
56.546531677246094,
56.04363250732422,
56.12646484375,
56.62493133544922,
55.65166091918945,
57.17445755004883,
58.010765075683594,
57.7840576171875,
57.677371978759766,
57.153507232666016,
57.385746002197266,
56.63416290283203,
56.31686782836914,
56.93999099731445,
56.475337982177734,
56.695716857910156,
56.3071174621582,
55.83468246459961,
55.861045837402344,
55.77485275268555,
55.661251068115234,
56.458648681640625,
55.969871520996094,
57.330238342285156,
58.03358840942383,
59.14946746826172,
60.196746826171875,
60.74287414550781,
60.493614196777344,
61.850807189941406,
63.32875061035156,
61.5555419921875,
61.487396240234375,
61.26982879638672,
60.261817932128906,
59.27775192260742,
60.38875198364258,
60.82190704345703,
61.08890914916992,
62.35348892211914,
61.05213165283203,
61.67229080200195,
60.8400764465332,
59.960689544677734,
59.12629318237305,
59.08148193359375,
59.06390380859375,
60.44493103027344,
61.555755615234375,
61.70705795288086,
61.00846481323242,
61.371368408203125,
61.4559326171875,
62.980648040771484,
62.0373420715332,
61.65754699707031,
61.559791564941406,
61.35749816894531,
61.59236145019531,
61.342628479003906,
61.15465545654297,
60.62271499633789,
61.08197784423828,
61.01972961425781,
61.627464294433594,
60.95710372924805,
61.17029571533203,
61.01561737060547,
60.15205001831055,
59.781951904296875,
59.75080108642578,
61.276832580566406,
60.191680908203125,
58.75077819824219,
57.693603515625,
58.286869049072266,
58.48930740356445,
58.7825927734375,
57.841495513916016,
58.502079010009766,
58.59303665161133,
57.94205856323242,
57.36985778808594,
56.99491882324219,
55.67856216430664,
55.424800872802734,
56.21989059448242,
56.57541275024414,
55.60444641113281,
56.12668991088867,
56.829097747802734,
56.21051025390625,
56.16096496582031,
55.555015563964844,
54.41876220703125,
55.067195892333984,
54.84901428222656,
55.131439208984375,
56.15912628173828,
55.803863525390625,
55.65012741088867,
55.69139099121094,
56.31062316894531,
56.1432991027832,
55.90044021606445,
55.94154739379883,
55.848785400390625,
56.44886016845703,
57.018192291259766,
57.30375289916992,
57.32586669921875,
57.456207275390625,
56.9653205871582,
56.590003967285156,
56.72503662109375,
56.37141799926758,
56.37959289550781,
56.63420104980469,
57.016109466552734,
56.54801940917969,
56.29267883300781,
56.422462463378906,
56.2684440612793,
56.31676483154297,
56.016204833984375,
55.55939483642578,
55.09709548950195,
54.90455627441406,
54.859619140625,
54.92936325073242,
54.73271942138672,
54.42439651489258,
54.87358856201172,
54.37984085083008,
54.67890167236328,
54.70241165161133,
54.88212585449219,
54.694908142089844,
54.375797271728516,
54.429100036621094,
54.62867736816406,
54.875003814697266,
54.96751022338867,
55.04441833496094,
55.106815338134766,
54.97880935668945,
54.729679107666016,
54.408782958984375,
54.3624153137207,
54.760276794433594,
54.917076110839844,
54.54076385498047,
54.66083526611328,
55.00862503051758,
54.655799865722656,
54.421138763427734,
53.95462417602539,
53.863197326660156,
53.88813018798828,
54.208553314208984,
54.515811920166016,
54.36931228637695,
54.10519027709961,
53.69618606567383,
53.98974609375,
53.97301483154297,
54.015281677246094,
53.74245834350586,
53.640350341796875,
53.88408279418945,
53.750511169433594,
53.376590728759766,
53.44276428222656,
53.34838104248047,
53.4075927734375,
53.43098068237305,
53.41719055175781,
53.64808654785156,
53.303428649902344,
53.459930419921875,
53.52347183227539,
53.53129959106445,
53.5328483581543,
53.50697326660156,
53.560462951660156,
53.19353103637695,
53.21211242675781,
53.25503158569336,
53.41959762573242,
53.903404235839844,
53.78580093383789,
53.91025924682617,
53.69819259643555,
53.864845275878906,
53.54599380493164,
53.417335510253906,
53.254756927490234,
53.23236846923828,
53.143165588378906,
52.9393310546875,
53.20028305053711,
53.50514221191406,
53.73284912109375,
53.871376037597656,
54.277462005615234,
53.86357498168945,
53.62921905517578,
53.78517150878906,
53.916316986083984,
53.95490264892578,
54.150753021240234,
53.60137176513672,
54.14701843261719,
54.17417526245117,
54.15117263793945,
54.13814163208008,
54.13595962524414,
53.867515563964844,
53.475521087646484,
53.29115295410156,
53.60146713256836,
53.293190002441406,
53.15785598754883,
52.731197357177734,
52.77334213256836,
52.32489013671875,
52.16437911987305,
52.25122833251953,
52.009220123291016,
52.141971588134766,
52.18455123901367,
51.90477752685547,
51.90532684326172,
51.91818618774414,
51.85660934448242,
52.06532287597656,
51.923404693603516,
51.68193435668945,
51.43280792236328,
51.0083122253418,
50.92580795288086,
50.60415267944336,
50.701900482177734,
50.43165588378906,
50.517799377441406,
50.55677795410156,
50.80196762084961,
50.71533203125,
51.07563018798828,
50.59318923950195,
50.538902282714844,
51.002017974853516,
51.341678619384766,
51.106319427490234,
51.1745719909668,
50.92265701293945,
50.83448028564453,
50.61947250366211,
50.4038200378418,
50.68349838256836,
50.4819450378418,
50.776947021484375,
50.79646301269531,
50.90352249145508,
51.13862991333008,
50.8336181640625,
50.91127014160156,
50.72296905517578,
50.50999450683594,
50.16383743286133,
50.27924346923828,
49.98745346069336,
50.2605094909668,
50.20867156982422,
50.08372116088867,
50.30727767944336,
50.12495422363281,
49.984615325927734,
49.7624626159668,
49.478172302246094,
49.58760452270508,
49.77113342285156,
49.796958923339844,
49.80006790161133,
49.834083557128906,
50.056121826171875,
49.885677337646484,
49.64891052246094,
49.519683837890625,
49.71138381958008,
49.565391540527344,
49.58897399902344,
49.80522537231445,
49.91847229003906,
49.786006927490234,
49.73090744018555,
49.19705581665039,
48.691749572753906,
48.34916687011719,
48.344573974609375,
48.358245849609375,
48.546295166015625,
49.135948181152344,
49.03112030029297,
48.716285705566406,
49.05559158325195,
48.6453742980957,
48.42879104614258,
48.302764892578125,
48.3997802734375,
48.45625686645508,
48.36921691894531,
48.32550048828125,
48.035438537597656
] |
stock
|
GBM
|
{
"mean": 75.35649871826172,
"std": 18.068527221679688,
"min": 48.035438537597656,
"max": 109.0157241821289
}
|
stock_49787
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
46.05647277832031,
45.60417556762695,
45.73862075805664,
46.29598617553711,
45.829742431640625,
46.23942947387695,
45.97560501098633,
45.851341247558594,
45.531089782714844,
45.30509948730469,
45.55537414550781,
45.81017303466797,
45.644798278808594,
45.608455657958984,
44.81300735473633,
45.27281951904297,
45.47587585449219,
45.505218505859375,
45.806278228759766,
46.04316329956055,
45.37253189086914,
46.242069244384766,
46.39985275268555,
46.63363265991211,
46.40678787231445,
47.26912307739258,
46.86723327636719,
46.97119903564453,
47.398582458496094,
48.03944778442383,
48.06151580810547,
47.850135803222656,
48.6844596862793,
48.664676666259766,
48.94435119628906,
48.5107536315918,
48.484310150146484,
48.45090866088867,
48.48078155517578,
48.48585510253906,
48.30145263671875,
48.115013122558594,
47.871219635009766,
47.95403289794922,
48.264339447021484,
48.819034576416016,
48.77043914794922,
48.77973175048828,
49.01070785522461,
48.99600601196289,
48.380897521972656,
48.812278747558594,
48.34876251220703,
47.90446090698242,
47.417518615722656,
48.00724792480469,
47.508358001708984,
48.079010009765625,
47.91192626953125,
48.61188507080078,
48.791709899902344,
49.035743713378906,
49.136077880859375,
48.966732025146484,
49.09239196777344,
49.13028335571289,
48.983402252197266,
49.24842071533203,
49.57624435424805,
49.702796936035156,
49.59449005126953,
50.01826095581055,
50.41563034057617,
49.877418518066406,
49.57487869262695,
49.64043426513672,
49.919227600097656,
49.73007583618164,
48.48217010498047,
48.83557891845703,
48.62889862060547,
48.471195220947266,
48.392189025878906,
48.37740707397461,
48.59425735473633,
48.68132781982422,
48.521915435791016,
47.9658088684082,
48.848915100097656,
48.11680603027344,
48.968814849853516,
48.8731803894043,
48.71495056152344,
49.14926528930664,
49.48497772216797,
50.194541931152344,
50.277076721191406,
50.553016662597656,
51.016151428222656,
51.96648406982422,
52.1685791015625,
52.055213928222656,
52.08528137207031,
52.104827880859375,
51.95321273803711,
52.3004150390625,
51.72883987426758,
52.216529846191406,
52.541316986083984,
52.63094711303711,
52.412845611572266,
52.51990509033203,
52.2910041809082,
52.91120910644531,
53.48051071166992,
53.9273681640625,
54.25454330444336,
53.915042877197266,
52.89963912963867,
52.63725280761719,
52.39592361450195,
52.530460357666016,
52.017173767089844,
51.78045654296875,
52.15688705444336,
52.70228958129883,
52.8370246887207,
53.868953704833984,
53.37474822998047,
52.737632751464844,
52.47767639160156,
52.85129928588867,
52.58731460571289,
52.50187683105469,
52.330345153808594,
51.7715950012207,
51.84870910644531,
52.09034729003906,
52.305389404296875,
51.53313446044922,
51.5432014465332,
51.987850189208984,
51.40998077392578,
51.23268127441406,
51.627235412597656,
50.891029357910156,
50.700401306152344,
50.564842224121094,
51.34503173828125,
51.62063980102539,
50.833534240722656,
50.863399505615234,
51.09297180175781,
51.17852783203125,
51.01250457763672,
51.37611389160156,
51.543983459472656,
52.58219528198242,
52.39750289916992,
52.25945281982422,
52.101402282714844,
51.94504928588867,
52.0630989074707,
51.748653411865234,
51.585205078125,
52.108551025390625,
52.56440353393555,
52.06938934326172,
51.89381408691406,
51.5130615234375,
51.63657760620117,
51.85609817504883,
51.73884582519531,
51.494083404541016,
51.38971710205078,
51.190582275390625,
51.2315673828125,
50.77528762817383,
51.491859436035156,
52.196563720703125,
51.896949768066406,
51.956844329833984,
51.671363830566406,
51.56238555908203,
52.07210159301758,
53.2650260925293,
53.346187591552734,
53.29088592529297,
53.28974151611328,
52.94432067871094,
52.4349479675293,
53.16926574707031,
53.562339782714844,
53.9891242980957,
53.98579788208008,
54.014930725097656,
54.78544616699219,
55.27226257324219,
55.248207092285156,
55.25141143798828,
55.809349060058594,
55.84852981567383,
55.45473861694336,
56.640098571777344,
56.57255935668945,
56.9146728515625,
57.93362808227539,
57.606266021728516,
57.03931427001953,
57.297340393066406,
56.71483612060547,
57.14392852783203,
57.27946853637695,
56.84257507324219,
56.75135040283203,
57.26009750366211,
56.862876892089844,
57.221675872802734,
57.43193435668945,
57.216304779052734,
57.2371940612793,
57.9628791809082,
58.41189193725586,
58.51138687133789,
58.18087387084961,
59.3238525390625,
59.79409408569336,
59.77926254272461,
58.96860122680664,
58.19630432128906,
58.352718353271484,
57.801151275634766,
57.83174133300781,
57.512664794921875,
56.87356185913086,
57.4386100769043,
58.09103012084961,
58.1469612121582,
59.06773376464844,
58.59851837158203,
59.03750991821289,
59.032997131347656,
59.75459289550781,
59.771663665771484,
60.27814865112305,
59.93147659301758,
59.675296783447266,
60.17325210571289,
59.94884490966797,
60.23847579956055,
60.438079833984375,
60.31153106689453,
60.74604034423828,
61.48971176147461,
61.47911834716797,
61.36361312866211,
61.214595794677734,
61.94762420654297,
61.4229850769043,
62.13752746582031,
62.06821060180664,
62.406009674072266,
62.685325622558594,
63.7684326171875,
63.702186584472656,
63.64067459106445,
63.34164047241211,
63.19715881347656,
63.309425354003906,
63.91145324707031,
63.55139923095703,
63.09881591796875,
63.43098449707031,
63.33158493041992,
64.13341522216797,
65.24134063720703,
65.6004409790039,
65.4969253540039,
64.51203155517578,
64.66891479492188,
64.33182525634766,
64.44367980957031,
65.17996978759766,
67.25221252441406,
66.874755859375,
67.06835174560547,
67.30635070800781,
67.2846908569336,
67.68364715576172,
67.00952911376953,
66.55241394042969,
66.60870361328125,
66.50869750976562,
66.19932556152344,
66.26834869384766,
65.84042358398438,
65.4644775390625,
66.09619140625,
66.06897735595703,
66.39625549316406,
67.0018539428711,
67.2284164428711,
67.36579895019531,
67.44021606445312,
67.85272216796875,
67.75153350830078,
67.94954681396484,
67.33209228515625,
67.91180419921875,
67.82463836669922,
69.1529769897461,
69.3721694946289,
69.46814727783203,
69.74774932861328,
70.02593231201172,
69.72750854492188,
69.8801498413086,
70.47914123535156,
71.19922637939453,
71.68452453613281,
70.81655883789062,
71.48702239990234,
70.7495346069336,
70.82557678222656,
70.57136535644531,
70.80601501464844,
69.83651733398438,
69.32255554199219,
69.17269897460938,
68.79025268554688,
68.8530502319336,
69.3931655883789,
69.32794952392578,
69.37968444824219,
68.9254150390625,
67.45557403564453,
68.66050720214844,
68.1401138305664,
69.63036346435547,
69.72625732421875,
69.97626495361328,
69.81640625,
70.56034851074219,
70.6523208618164,
70.54879760742188,
70.54634857177734,
71.19338989257812,
71.7332992553711,
71.92748260498047,
71.91352844238281,
72.05988311767578,
72.9406509399414,
72.62276458740234,
71.79429626464844,
72.72003173828125,
72.5757827758789,
72.3742446899414,
72.11125946044922,
72.73035430908203,
72.81399536132812,
72.06004333496094,
72.0810317993164,
71.9842758178711,
71.90546417236328,
71.89362335205078,
71.06322479248047,
71.17019653320312,
71.7452621459961,
71.57930755615234,
72.20618438720703,
72.58635711669922,
72.84329223632812,
72.90326690673828,
72.28016662597656,
72.49510955810547,
72.48075103759766,
72.4554443359375,
73.06957244873047,
73.14700317382812,
73.40830993652344,
74.21119689941406,
73.78926086425781,
74.20121002197266,
74.5430908203125,
75.72315979003906,
75.52346801757812,
75.32658386230469,
76.27449035644531,
76.42073822021484,
76.04421997070312,
76.41525268554688,
75.89449310302734,
75.71365356445312,
75.96611785888672,
75.31056213378906,
75.34208679199219,
74.41983032226562,
75.46636199951172,
75.40692138671875,
74.49710845947266,
75.0210952758789,
75.13983917236328,
75.17131042480469,
74.48977661132812,
74.14044189453125,
75.80695343017578,
75.93977355957031,
75.76315307617188,
75.93351745605469,
75.84147644042969,
76.83136749267578,
77.01509857177734,
76.54661560058594,
77.11194610595703,
77.07733917236328,
78.06690979003906,
78.00727844238281,
77.361572265625,
78.44119262695312,
79.49237060546875,
79.07122802734375,
79.39356231689453,
79.07437133789062,
80.66783142089844,
81.04808044433594,
80.89344024658203,
80.65485382080078,
79.93659210205078,
79.9823989868164,
81.01453399658203,
81.82347106933594,
81.3497314453125,
79.71097564697266,
79.92159271240234,
77.85658264160156,
77.4434814453125,
77.76830291748047,
78.3112564086914,
78.85701751708984,
78.77727508544922,
79.17694854736328,
79.04149627685547,
79.00736999511719,
78.66820526123047,
78.80674743652344,
79.1294174194336,
78.93458557128906,
78.12284851074219,
78.45342254638672,
78.8750991821289,
79.96028137207031,
81.20362091064453,
81.09312438964844,
81.14408111572266,
81.47210693359375,
80.44984436035156,
80.63097381591797,
81.12178039550781,
81.1451416015625,
81.1888656616211,
80.96944427490234,
80.23912048339844,
79.86041259765625,
80.33344268798828,
80.31817626953125,
80.79889678955078,
80.5858383178711,
81.54081726074219,
72.36713409423828,
71.44937133789062,
71.85487365722656,
72.51589965820312,
73.40484619140625,
73.54859924316406,
74.57316589355469,
74.65483856201172,
75.27198791503906,
75.44515991210938,
75.5013427734375,
75.90144348144531,
75.13336181640625,
74.87984466552734,
75.42982482910156,
75.3281478881836,
75.40685272216797,
74.9441909790039,
74.79141235351562,
75.4985122680664,
75.44351196289062,
75.3837661743164,
74.86315155029297,
75.83055877685547,
75.57868194580078,
76.43231964111328,
77.77591705322266,
77.39830017089844,
77.48811340332031,
77.47663116455078,
76.92584228515625,
77.81462097167969,
78.41584777832031,
78.2956314086914,
79.63203430175781,
79.25650024414062,
80.0072021484375,
80.95570373535156,
80.82095336914062,
80.25724792480469,
79.71409606933594,
79.73299407958984,
80.59671020507812,
80.18443298339844,
80.05916595458984,
79.90660095214844,
79.72257995605469,
79.93746948242188,
79.74789428710938,
80.54486846923828,
80.77694702148438,
81.32025909423828,
81.07833099365234,
80.6595687866211,
80.39739990234375,
80.14239501953125,
80.38536834716797,
80.34183502197266,
81.50629425048828,
81.3636474609375,
81.1031494140625,
80.53018951416016,
80.16545104980469,
81.4349365234375,
81.50300598144531,
80.76509094238281,
80.41105651855469,
79.84274291992188,
80.14067077636719,
82.32891845703125,
81.6700668334961,
83.06148529052734,
85.24207305908203,
85.0832290649414,
85.98625946044922,
86.4105224609375,
87.16616821289062,
86.7669677734375,
86.08935546875,
87.9628677368164,
88.01101684570312,
87.10700225830078,
87.7796630859375,
87.5838851928711,
88.17742919921875,
88.86324310302734,
89.34306335449219,
89.97496795654297,
89.08110046386719,
88.76131439208984,
88.20525360107422,
88.0433349609375,
88.4954833984375,
88.81932830810547,
88.92707061767578,
89.7284164428711,
90.06159973144531,
91.2197494506836,
91.17060089111328,
91.10099792480469,
90.98979949951172,
91.48653411865234,
91.19297790527344,
91.7896499633789,
91.6859359741211,
89.74826049804688,
90.35848999023438,
90.00090026855469,
89.91621398925781,
91.3674545288086,
91.19169616699219,
90.67814636230469,
90.02229309082031,
90.05990600585938,
90.24333953857422,
89.73863220214844,
90.67125701904297,
91.05094146728516,
90.43208312988281,
91.07135009765625,
91.06228637695312,
92.03960418701172,
92.4301986694336,
92.62117767333984,
93.6863021850586,
93.71240997314453,
93.2220458984375,
93.53382110595703,
92.27169036865234,
92.48375701904297,
92.59683990478516,
91.91878509521484,
92.18684387207031,
92.45924377441406,
92.03675842285156,
92.68526458740234,
92.8704605102539,
93.16178131103516,
93.94091033935547,
94.4050521850586,
94.8148193359375,
96.18865966796875,
96.1732177734375,
95.88724517822266,
95.41334533691406,
95.04480743408203,
95.1306381225586,
96.11813354492188,
95.44830322265625,
95.0053482055664,
94.95926666259766,
95.92840576171875,
95.28968048095703,
96.19449615478516,
97.12203979492188,
96.6803207397461,
96.30088806152344,
95.45439910888672,
94.64627075195312,
94.3195571899414,
94.6415023803711,
95.71887969970703,
94.69824981689453,
93.45150756835938,
93.06468963623047,
94.2051010131836,
94.75753784179688,
93.55250549316406,
93.62545013427734,
95.31112670898438,
95.12303924560547,
96.74166107177734,
97.30724334716797,
99.29905700683594,
100.18423461914062,
101.48274993896484,
99.83206939697266,
99.71238708496094,
100.25543212890625,
99.30719757080078,
98.69823455810547,
100.2117691040039,
100.35484313964844,
100.4057388305664,
101.12679290771484,
102.23037719726562,
103.42758178710938,
102.357666015625,
102.46197509765625,
101.69468688964844,
99.86907196044922,
99.91106414794922,
98.5958251953125,
98.76041412353516,
98.47322082519531,
99.9117202758789,
100.85684967041016,
99.86754608154297,
98.90546417236328,
98.59387969970703,
98.45765686035156,
99.48004150390625,
99.2437515258789,
97.48783111572266,
97.4875717163086,
97.55199432373047,
98.9769515991211,
98.52705383300781,
98.68630981445312,
100.62120819091797,
102.45951080322266,
101.97489929199219,
101.34988403320312,
101.86211395263672,
102.15077209472656,
102.76058959960938,
102.79418182373047,
104.2367172241211,
104.47405242919922,
106.32042694091797,
105.44391632080078,
105.448974609375,
106.02668762207031,
107.00944519042969,
106.651123046875,
107.85973358154297,
107.35210418701172,
107.57115936279297,
108.27604675292969,
109.27969360351562,
110.09843444824219,
111.28605651855469,
110.68010711669922,
110.64933776855469,
112.20211029052734,
112.50173950195312,
114.06912994384766,
114.62448120117188,
114.78111267089844,
114.8006591796875,
114.94281768798828,
114.67076873779297,
115.0565185546875,
115.84276580810547,
117.26773071289062,
116.84712982177734,
117.81089782714844,
118.9944839477539,
120.74517059326172,
120.55363464355469,
119.7708740234375,
118.60090637207031,
118.62954711914062,
118.3373031616211,
118.64904022216797,
117.84246063232422,
119.57398223876953,
120.98765563964844,
120.3045883178711,
120.42058563232422,
120.61001586914062,
121.01358795166016,
121.52916717529297,
120.30888366699219,
119.07902526855469,
116.56136322021484,
116.3173599243164,
117.64925384521484,
118.97420501708984,
118.9087905883789,
118.69115447998047,
119.14356231689453,
119.59344482421875,
119.4996109008789,
119.99945068359375,
121.02130126953125,
121.6539306640625,
121.00786590576172,
121.47100067138672,
121.97074127197266,
120.91004943847656,
121.8021011352539,
122.19087982177734,
123.38932800292969,
123.2979736328125,
123.6226806640625,
125.69046783447266,
124.04116821289062,
124.09175109863281,
127.3919677734375,
127.18887329101562,
126.29239654541016,
125.253662109375,
125.46939849853516,
125.30542755126953,
124.42669677734375,
124.27393341064453,
125.43038177490234,
126.53997039794922,
126.61737060546875,
127.18009948730469,
126.36591339111328,
126.70196533203125,
127.47037506103516,
126.79405212402344,
126.72855377197266,
128.0396270751953,
125.78181457519531,
125.72221374511719,
125.44356536865234,
125.179443359375,
125.82823181152344,
125.69339752197266,
125.81333923339844,
127.22821807861328,
127.4999008178711,
128.4261932373047,
129.34872436523438,
128.92977905273438,
127.04913330078125,
126.89685821533203,
127.89425659179688,
127.732177734375,
127.69853973388672,
127.36221313476562,
127.12191772460938,
125.8521499633789,
126.2365493774414,
125.51145935058594,
124.75950622558594,
125.85872650146484,
125.35174560546875,
125.67877197265625,
126.44562530517578,
128.5633087158203,
129.43458557128906,
129.53504943847656,
129.7257843017578,
130.71192932128906,
132.4522705078125,
131.85125732421875,
132.61424255371094,
132.30418395996094,
132.3060760498047,
134.10153198242188,
136.52423095703125,
137.009033203125,
138.59841918945312,
140.05458068847656,
139.07066345214844,
140.2936248779297,
140.5388641357422,
141.68309020996094,
140.47291564941406,
140.96119689941406,
139.18836975097656,
138.84286499023438,
140.3389892578125,
139.47244262695312,
140.0253143310547,
137.80062866210938,
137.3255615234375,
137.33534240722656,
136.44032287597656,
137.93194580078125,
137.9623565673828,
136.7889404296875,
137.49313354492188,
138.5601348876953,
138.62664794921875,
139.64353942871094,
141.3093719482422,
142.43936157226562,
141.02110290527344,
141.9593505859375,
141.9716796875,
143.49417114257812,
145.53912353515625,
146.8172149658203,
145.43040466308594,
146.58425903320312,
151.18893432617188,
152.05267333984375,
154.48776245117188,
152.8321533203125,
154.1732177734375,
153.90301513671875,
153.459716796875,
153.06295776367188,
154.16981506347656,
153.61248779296875,
152.88577270507812,
152.7701416015625,
152.67930603027344,
153.58126831054688,
155.0018310546875,
155.0968780517578,
153.0970001220703,
154.57846069335938,
155.71270751953125,
152.73529052734375,
152.10830688476562,
152.0616455078125,
152.6401824951172,
152.90573120117188,
154.4588623046875,
154.3535614013672,
153.45950317382812,
151.50917053222656,
152.8477325439453,
153.24082946777344,
153.77444458007812,
155.59268188476562,
155.36094665527344,
155.9036102294922,
155.69505310058594,
156.11143493652344,
156.05946350097656,
156.49110412597656,
157.75070190429688,
156.8004608154297,
153.51174926757812,
154.6698760986328,
155.14260864257812,
155.6370391845703,
155.69406127929688,
156.52342224121094,
156.2734832763672,
155.90577697753906,
156.95068359375,
157.58807373046875,
158.39361572265625,
159.5688934326172,
159.80807495117188,
159.19871520996094,
158.20968627929688,
156.52513122558594,
156.01817321777344,
155.81182861328125,
156.7595672607422,
157.2100067138672,
156.79916381835938,
157.2413787841797,
156.95335388183594,
157.99684143066406,
162.4355926513672,
162.53150939941406,
160.638671875,
160.423583984375,
160.5240478515625,
159.6792449951172,
159.98301696777344,
161.31300354003906,
161.62681579589844,
160.3273468017578,
160.02621459960938,
161.0796661376953,
162.28070068359375,
161.9685516357422,
161.42172241210938,
160.69847106933594,
160.94009399414062,
159.47299194335938,
159.91859436035156,
159.34764099121094,
160.2779998779297,
161.3740234375,
160.77674865722656,
159.53700256347656,
159.5614776611328,
159.55816650390625,
160.7873992919922,
160.021728515625,
161.6200714111328,
161.13780212402344,
164.01239013671875,
164.61866760253906,
166.417724609375,
167.0272216796875,
166.9896240234375,
166.34869384765625,
165.5290985107422,
167.1609649658203,
167.88449096679688,
166.9882049560547,
168.2095947265625,
168.9331512451172,
169.34674072265625,
172.1271209716797,
170.99606323242188,
172.41880798339844,
172.6459197998047,
171.4250030517578,
170.003173828125,
172.24070739746094,
170.01553344726562,
169.41873168945312,
165.9536895751953,
167.11431884765625,
167.77255249023438,
166.66256713867188,
169.7367401123047,
170.23863220214844,
170.31639099121094,
172.008544921875,
173.63961791992188,
173.32838439941406,
174.4869842529297,
176.01388549804688,
177.11428833007812,
176.01014709472656,
175.75819396972656,
174.7529754638672,
173.73086547851562,
172.95774841308594,
172.19961547851562,
172.50697326660156,
174.1057891845703,
175.11708068847656,
174.07273864746094,
174.96246337890625,
171.2783660888672,
170.6678924560547,
170.5343017578125,
172.44094848632812,
172.08409118652344,
173.32664489746094,
173.8029327392578,
174.38424682617188,
177.08560180664062,
178.483642578125,
179.89459228515625
] |
stock
|
GBM
|
{
"mean": 93.06147766113281,
"std": 38.40129470825195,
"min": 44.81300735473633,
"max": 179.89459228515625
}
|
stock_49788
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
195.8503875732422,
195.06634521484375,
192.21939086914062,
192.38685607910156,
194.88719177246094,
194.48695373535156,
191.82508850097656,
191.924560546875,
191.72496032714844,
192.0038604736328,
191.9923095703125,
192.5762176513672,
192.89273071289062,
193.1190185546875,
193.90109252929688,
194.69317626953125,
193.99742126464844,
192.54971313476562,
190.26954650878906,
188.86380004882812,
189.02261352539062,
187.764892578125,
186.34500122070312,
189.03968811035156,
189.71316528320312,
189.62657165527344,
190.00616455078125,
191.9384307861328,
194.4357452392578,
194.5349578857422,
195.76063537597656,
195.8885040283203,
195.11648559570312,
198.85084533691406,
196.63624572753906,
196.36166381835938,
197.14016723632812,
199.18850708007812,
196.50135803222656,
197.25921630859375,
194.91246032714844,
195.1998748779297,
197.85076904296875,
194.16404724121094,
197.5333709716797,
196.5631103515625,
198.1063232421875,
198.1492919921875,
198.95359802246094,
198.4445343017578,
195.97842407226562,
196.25650024414062,
197.80108642578125,
197.01808166503906,
194.92483520507812,
194.86590576171875,
197.4318389892578,
197.86407470703125,
195.71978759765625,
196.0302276611328,
193.86056518554688,
193.56021118164062,
193.8700408935547,
193.20237731933594,
192.9995574951172,
194.26502990722656,
196.54579162597656,
198.82142639160156,
197.90199279785156,
197.343505859375,
197.15797424316406,
199.9669647216797,
199.03773498535156,
197.76742553710938,
196.7637176513672,
197.61683654785156,
195.1861572265625,
195.3151092529297,
193.5388641357422,
191.3258819580078,
193.48126220703125,
193.35105895996094,
193.43841552734375,
191.4845428466797,
193.2826385498047,
192.1238555908203,
191.31939697265625,
191.24905395507812,
192.46270751953125,
195.05279541015625,
195.53271484375,
195.17816162109375,
195.75314331054688,
196.56982421875,
195.47555541992188,
195.9580841064453,
194.6001739501953,
193.8141326904297,
194.2839813232422,
196.26258850097656,
197.1311492919922,
197.61257934570312,
198.70314025878906,
203.07603454589844,
203.9273681640625,
204.2379913330078,
203.53494262695312,
204.8526153564453,
208.165283203125,
205.87266540527344,
204.19921875,
205.50665283203125,
204.9011688232422,
205.01068115234375,
205.2803955078125,
205.41880798339844,
206.9337158203125,
203.72323608398438,
202.9315643310547,
202.26780700683594,
200.76513671875,
201.26319885253906,
198.32835388183594,
200.43966674804688,
199.09339904785156,
200.60647583007812,
198.44334411621094,
198.241943359375,
200.2987518310547,
201.0110321044922,
202.4521942138672,
199.06500244140625,
196.68820190429688,
197.2760772705078,
198.02096557617188,
195.41729736328125,
195.95030212402344,
197.3417205810547,
196.04481506347656,
195.95523071289062,
200.41993713378906,
203.5284881591797,
201.22299194335938,
199.2389373779297,
199.4006805419922,
199.14381408691406,
201.71826171875,
200.48931884765625,
198.61183166503906,
197.6783447265625,
199.49891662597656,
201.22654724121094,
200.69540405273438,
202.5531768798828,
201.8932342529297,
200.962646484375,
202.32321166992188,
198.08538818359375,
199.55645751953125,
199.79812622070312,
199.0062713623047,
197.8843994140625,
198.6553497314453,
198.05197143554688,
196.5624542236328,
194.73031616210938,
195.61428833007812,
192.8788299560547,
194.51019287109375,
194.62135314941406,
194.6453094482422,
194.68896484375,
194.80043029785156,
197.81622314453125,
197.0185089111328,
194.8279571533203,
193.9342498779297,
196.61305236816406,
197.666259765625,
197.31837463378906,
198.30616760253906,
199.63604736328125,
200.0562744140625,
200.06483459472656,
197.6181640625,
194.95941162109375,
196.3559112548828,
197.1040802001953,
196.96469116210938,
198.2354736328125,
198.61282348632812,
196.7170867919922,
198.5376434326172,
199.57958984375,
199.7921905517578,
198.78915405273438,
201.13291931152344,
201.47821044921875,
202.01461791992188,
200.63926696777344,
199.14288330078125,
198.2619171142578,
199.82135009765625,
202.3249053955078,
204.27182006835938,
208.23675537109375,
209.8268585205078,
212.5260467529297,
216.90858459472656,
216.03163146972656,
213.33287048339844,
212.04385375976562,
211.05064392089844,
211.27346801757812,
212.28538513183594,
211.9498748779297,
214.7690887451172,
212.1229705810547,
210.79502868652344,
213.30081176757812,
212.44979858398438,
210.26370239257812,
210.33840942382812,
208.71539306640625,
210.84715270996094,
208.76126098632812,
209.58607482910156,
212.16180419921875,
207.3538055419922,
209.4583740234375,
209.09938049316406,
208.92518615722656,
209.9438018798828,
211.82525634765625,
213.3715362548828,
215.70114135742188,
216.75662231445312,
215.36903381347656,
213.5420684814453,
215.56268310546875,
213.2386932373047,
211.5015869140625,
210.9437713623047,
212.51121520996094,
214.07968139648438,
214.00123596191406,
214.47328186035156,
215.9656219482422,
216.4840850830078,
218.3082733154297,
219.37904357910156,
218.98654174804688,
217.91310119628906,
217.1709442138672,
220.5569610595703,
221.9451904296875,
222.23672485351562,
223.9695281982422,
226.3697967529297,
227.3109588623047,
230.43385314941406,
230.81686401367188,
231.44683837890625,
229.66517639160156,
229.73338317871094,
227.3706512451172,
223.86070251464844,
225.73516845703125,
228.5828399658203,
231.4248504638672,
233.40673828125,
233.61898803710938,
231.90264892578125,
230.6964874267578,
229.4258575439453,
231.78732299804688,
236.76800537109375,
238.95030212402344,
238.91824340820312,
236.49664306640625,
235.52159118652344,
235.31100463867188,
234.42018127441406,
231.61997985839844,
232.11260986328125,
228.61485290527344,
227.28826904296875,
226.43235778808594,
224.10128784179688,
223.80752563476562,
222.3885040283203,
222.8143310546875,
223.76499938964844,
224.88661193847656,
223.4374237060547,
225.4897918701172,
227.77430725097656,
225.45001220703125,
221.6805419921875,
220.4451141357422,
220.8651580810547,
220.64236450195312,
219.3090057373047,
224.1649169921875,
225.60743713378906,
224.50872802734375,
221.15969848632812,
223.96160888671875,
223.6216583251953,
222.2218780517578,
221.61520385742188,
221.44151306152344,
221.07192993164062,
222.506103515625,
222.3948516845703,
222.9878387451172,
223.38754272460938,
224.34776306152344,
226.50375366210938,
227.30381774902344,
228.69210815429688,
229.7193145751953,
232.19200134277344,
232.86993408203125,
232.1245880126953,
230.49801635742188,
229.81942749023438,
228.00718688964844,
227.86277770996094,
226.9036407470703,
228.80377197265625,
227.2849578857422,
229.86077880859375,
230.563720703125,
229.98439025878906,
229.3269805908203,
229.11282348632812,
231.52716064453125,
232.95216369628906,
237.27186584472656,
240.59974670410156,
239.0963897705078,
237.12564086914062,
237.69786071777344,
241.9088897705078,
243.86314392089844,
246.85711669921875,
244.4993896484375,
241.7880859375,
241.2560272216797,
239.60891723632812,
239.37716674804688,
237.07693481445312,
240.76620483398438,
241.55099487304688,
241.13922119140625,
243.65594482421875,
241.4938201904297,
237.1050262451172,
236.745849609375,
236.46652221679688,
238.40267944335938,
238.10830688476562,
239.08119201660156,
241.1710662841797,
237.81735229492188,
237.55030822753906,
233.755126953125,
233.3581085205078,
233.7845001220703,
230.0049285888672,
229.0633544921875,
228.3523712158203,
227.1183319091797,
228.79417419433594,
227.00869750976562,
226.9981689453125,
225.78671264648438,
223.94564819335938,
223.6723175048828,
227.60797119140625,
222.20361328125,
222.31576538085938,
221.83766174316406,
224.0780029296875,
223.55938720703125,
223.0115509033203,
219.67283630371094,
218.7886505126953,
219.3860626220703,
219.79013061523438,
218.04159545898438,
216.70025634765625,
214.6868896484375,
215.27786254882812,
215.7281036376953,
216.21554565429688,
214.40689086914062,
216.42840576171875,
213.89080810546875,
213.73780822753906,
214.52191162109375,
212.73892211914062,
216.26690673828125,
217.5366973876953,
218.1167755126953,
220.00962829589844,
216.1297149658203,
211.2231903076172,
211.87559509277344,
211.25973510742188,
209.51544189453125,
209.26246643066406,
210.39590454101562,
212.02342224121094,
213.30447387695312,
214.49171447753906,
214.0198516845703,
214.42083740234375,
213.48873901367188,
210.8990478515625,
210.23590087890625,
207.9984130859375,
212.77041625976562,
214.7840576171875,
212.9792022705078,
214.0011444091797,
214.69215393066406,
217.7284698486328,
216.07601928710938,
216.17562866210938,
216.62669372558594,
216.47628784179688,
213.26417541503906,
215.49838256835938,
215.92030334472656,
216.30752563476562,
216.60568237304688,
217.95166015625,
215.05604553222656,
215.89590454101562,
214.8716583251953,
213.86795043945312,
211.90028381347656,
216.46282958984375,
213.54920959472656,
209.6726837158203,
205.84397888183594,
206.20156860351562,
208.16514587402344,
209.70162963867188,
209.38009643554688,
205.88523864746094,
203.62692260742188,
202.4918212890625,
203.9754180908203,
202.78428649902344,
202.83241271972656,
200.69241333007812,
203.77804565429688,
203.0712890625,
203.66311645507812,
201.36868286132812,
198.10133361816406,
199.8904266357422,
197.60858154296875,
199.19276428222656,
199.3935546875,
198.5365753173828,
198.00682067871094,
200.66305541992188,
202.55323791503906,
202.80722045898438,
204.9773712158203,
204.40933227539062,
206.53245544433594,
205.66265869140625,
205.16993713378906,
206.7455596923828,
205.5618133544922,
208.069580078125,
208.30694580078125,
210.6528778076172,
210.00975036621094,
211.28895568847656,
216.267822265625,
216.38623046875,
212.70338439941406,
212.8720703125,
215.16159057617188,
213.52047729492188,
211.39186096191406,
215.97923278808594,
216.1119384765625,
217.97039794921875,
219.98565673828125,
222.3488006591797,
223.2939453125,
223.34161376953125,
220.10275268554688,
221.53494262695312,
222.80442810058594,
223.19168090820312,
226.1729736328125,
225.7835693359375,
226.1802215576172,
224.76229858398438,
225.072021484375,
221.54681396484375,
224.29380798339844,
225.76699829101562,
222.49835205078125,
224.6957244873047,
223.98190307617188,
224.31788635253906,
227.109619140625,
226.03135681152344,
228.6649169921875,
227.9790802001953,
224.2874298095703,
225.2174835205078,
225.12657165527344,
223.43496704101562,
219.54405212402344,
222.10975646972656,
219.62876892089844,
219.8266143798828,
215.49337768554688,
212.80337524414062,
215.45005798339844,
214.70448303222656,
210.1602783203125,
208.53619384765625,
207.39344787597656,
208.74331665039062,
208.25582885742188,
207.45965576171875,
206.63319396972656,
205.79684448242188,
207.5430450439453,
208.66014099121094,
209.9138641357422,
209.1159210205078,
213.64756774902344,
213.2431640625,
216.21229553222656,
216.48434448242188,
217.27659606933594,
215.4639892578125,
215.06385803222656,
216.653564453125,
215.6026611328125,
218.5526580810547,
220.60328674316406,
220.52589416503906,
220.2237091064453,
219.62762451171875,
216.80902099609375,
216.6750946044922,
214.91688537597656,
217.242431640625,
217.28668212890625,
217.7808380126953,
216.5998077392578,
217.365234375,
216.7288360595703,
216.18319702148438,
219.21485900878906,
215.66297912597656,
213.28807067871094,
215.77175903320312,
217.30677795410156,
215.14280700683594,
214.93106079101562,
214.69699096679688,
213.87945556640625,
214.87423706054688,
214.73968505859375,
216.2933807373047,
218.75352478027344,
216.27029418945312,
220.54324340820312,
217.8387908935547,
218.33642578125,
220.55401611328125,
222.62933349609375,
222.6345672607422,
222.3187255859375,
224.65017700195312,
228.6177520751953,
229.54981994628906,
227.66732788085938,
228.73629760742188,
230.76272583007812,
229.03292846679688,
228.7525177001953,
228.58169555664062,
227.5855712890625,
227.03610229492188,
226.28672790527344,
222.69461059570312,
222.393798828125,
221.00108337402344,
225.16502380371094,
225.72232055664062,
227.20291137695312,
225.43931579589844,
225.87551879882812,
228.00511169433594,
229.3822021484375,
226.693603515625,
227.80999755859375,
222.47415161132812,
222.40646362304688,
225.5016632080078,
227.80345153808594,
230.09759521484375,
234.31536865234375,
235.06727600097656,
236.9423828125,
235.8979034423828,
232.20245361328125,
228.66844177246094,
230.3765869140625,
231.16123962402344,
231.338623046875,
231.7745361328125,
232.8385009765625,
235.42747497558594,
236.6354217529297,
234.27281188964844,
233.57843017578125,
231.56785583496094,
231.72193908691406,
232.48184204101562,
233.68209838867188,
232.2070770263672,
230.80703735351562,
231.0930633544922,
232.62168884277344,
234.2263946533203,
234.96270751953125,
234.57908630371094,
236.48171997070312,
236.15377807617188,
234.70111083984375,
234.5502166748047,
235.7670440673828,
235.99264526367188,
240.21632385253906,
242.48779296875,
243.2319793701172,
246.8316650390625,
243.1903076171875,
242.1276092529297,
242.15138244628906,
244.07725524902344,
246.64199829101562,
246.7388458251953,
250.01658630371094,
249.72059631347656,
251.843017578125,
247.96202087402344,
249.63404846191406,
247.0894317626953,
247.6539764404297,
246.48928833007812,
244.7772674560547,
244.88140869140625,
242.81640625,
243.00225830078125,
243.67916870117188,
199.73846435546875,
200.72470092773438,
200.427001953125,
200.1734161376953,
202.51939392089844,
204.89755249023438,
205.59776306152344,
205.8991241455078,
207.20213317871094,
208.92384338378906,
210.3931121826172,
211.2382049560547,
208.81907653808594,
209.6907501220703,
207.99085998535156,
208.03530883789062,
209.82203674316406,
211.3614044189453,
213.0395965576172,
212.83006286621094,
211.85003662109375,
213.3376922607422,
213.59486389160156,
215.39718627929688,
214.7151641845703,
212.97251892089844,
214.40634155273438,
213.47952270507812,
212.36819458007812,
212.9271697998047,
215.18453979492188,
213.88343811035156,
213.74746704101562,
215.64547729492188,
212.66799926757812,
212.21548461914062,
215.97647094726562,
212.22650146484375,
210.17007446289062,
211.61573791503906,
212.28907775878906,
212.64932250976562,
213.25584411621094,
216.0457305908203,
216.72811889648438,
218.49349975585938,
219.1951141357422,
218.6829376220703,
216.52882385253906,
215.02630615234375,
217.82070922851562,
218.2095184326172,
218.62022399902344,
220.67784118652344,
222.80377197265625,
221.7499237060547,
223.4552764892578,
226.20849609375,
225.9791259765625,
225.38819885253906,
229.11952209472656,
231.90174865722656,
232.04176330566406,
232.86306762695312,
233.35540771484375,
230.6609344482422,
233.5714569091797,
237.1444549560547,
237.55323791503906,
238.66314697265625,
237.2167510986328,
239.38314819335938,
239.6163787841797,
237.9034881591797,
237.03555297851562,
239.6153564453125,
238.30752563476562,
239.33529663085938,
237.93115234375,
235.81103515625,
235.98806762695312,
237.35960388183594,
236.84461975097656,
240.84165954589844,
242.79238891601562,
239.67483520507812,
239.92665100097656,
234.20877075195312,
235.32730102539062,
236.46388244628906,
235.12245178222656,
236.76121520996094,
240.82281494140625,
239.8201446533203,
240.1949462890625,
241.87060546875,
240.5604705810547,
241.3424530029297,
243.62351989746094,
239.1829376220703,
235.5629119873047,
234.99111938476562,
236.65684509277344,
235.2521514892578,
234.57763671875,
237.3856201171875,
241.385986328125,
239.29611206054688,
235.4092559814453,
231.13687133789062,
233.6603240966797,
230.93711853027344,
231.9392852783203,
230.91366577148438,
232.2319793701172,
230.70281982421875,
229.50949096679688,
231.76901245117188,
230.08123779296875,
230.0937957763672,
229.92819213867188,
226.2978057861328,
224.89443969726562,
226.15939331054688,
230.11402893066406,
229.95672607421875,
232.1995849609375,
235.44558715820312,
235.8314208984375,
232.82923889160156,
235.2533721923828,
236.39927673339844,
239.32049560546875,
238.3279571533203,
238.60009765625,
240.41954040527344,
237.3916015625,
238.0145721435547,
241.56805419921875,
240.8192901611328,
238.25286865234375,
238.6877899169922,
239.43934631347656,
242.56578063964844,
242.04840087890625,
243.39219665527344,
242.9932861328125,
242.02513122558594,
241.7296905517578,
237.2861785888672,
238.2254180908203,
239.92588806152344,
237.50540161132812,
239.2301788330078,
240.00680541992188,
239.2731170654297,
241.89788818359375,
239.71214294433594,
236.7269287109375,
234.80484008789062,
235.74044799804688,
239.59910583496094,
240.0447235107422,
238.06272888183594,
240.3646697998047,
242.2059326171875,
245.00750732421875,
246.8535919189453,
246.4727783203125,
249.1709442138672,
248.34750366210938,
248.99923706054688,
252.30654907226562,
256.01513671875,
258.12164306640625,
257.87420654296875,
258.1103515625,
260.6836853027344,
264.3830871582031,
264.216796875,
264.81646728515625,
266.5574951171875,
264.5955810546875,
263.23388671875,
265.73565673828125,
266.98602294921875,
265.5997314453125,
268.4612121582031,
268.9598083496094,
268.32159423828125,
270.95074462890625,
273.126708984375,
272.9437561035156,
272.0912780761719,
272.0771179199219,
271.6539001464844,
269.41546630859375,
266.063720703125,
268.6841125488281,
267.95013427734375,
269.26904296875,
271.1248779296875,
270.1094055175781,
269.095947265625,
270.48028564453125,
272.327880859375,
273.5901794433594,
270.7110290527344,
270.37451171875,
271.0450744628906,
272.5670471191406,
273.2296142578125,
273.54547119140625,
274.2767333984375,
276.1567687988281,
273.7191162109375,
274.9210205078125,
276.672119140625,
276.3626403808594,
275.6325988769531,
276.2601623535156,
277.2934265136719,
277.43585205078125,
277.2188720703125,
279.97113037109375,
282.312744140625,
282.04925537109375,
279.2947998046875,
278.6493835449219,
274.656494140625,
276.8617858886719,
279.8169860839844,
283.26983642578125,
288.9698486328125,
291.2912902832031,
294.69525146484375,
297.3211669921875,
304.7260437011719,
301.2985534667969,
304.3036804199219,
305.1611633300781,
305.5188293457031,
311.3656005859375,
308.02435302734375,
309.7975158691406,
306.8459777832031,
305.57080078125,
307.833251953125,
313.5480041503906,
312.031982421875,
306.9330139160156,
309.12451171875,
309.11859130859375,
311.1483459472656,
305.3553466796875,
307.42889404296875,
305.9690856933594,
307.13092041015625,
309.1229248046875,
309.9987487792969,
309.052978515625,
304.613525390625,
305.9480895996094,
308.5666809082031,
309.59503173828125,
311.8430480957031,
308.9132995605469,
310.78643798828125,
310.4913024902344,
311.8912048339844,
315.754150390625,
316.4192199707031,
316.681884765625,
316.7656555175781,
315.98699951171875,
316.11285400390625,
318.2967834472656,
318.2684631347656,
313.1719970703125,
311.0811462402344,
310.0386962890625,
310.4493713378906,
308.0035400390625,
308.56201171875,
309.7012939453125,
308.5762023925781,
308.4600830078125,
307.61712646484375,
303.9430847167969,
300.92047119140625,
300.3876953125,
303.3583679199219,
300.27288818359375,
302.58380126953125,
301.9690856933594,
302.3155212402344,
304.3651123046875,
300.3818054199219,
304.5135192871094,
302.0014953613281,
302.47430419921875,
307.2255859375,
304.2829895019531,
303.3963317871094,
304.1825256347656,
300.373779296875,
297.889892578125,
298.6959533691406,
298.8598937988281,
302.2027282714844,
302.86322021484375,
302.2100830078125,
300.112548828125,
300.4587097167969,
301.903076171875,
303.65899658203125,
305.2689208984375,
302.5385437011719,
299.7603454589844,
302.0166015625,
300.218505859375,
299.02398681640625,
297.24786376953125,
301.0352783203125,
298.5758056640625,
306.9941101074219,
307.352783203125,
308.61212158203125
] |
stock
|
GBM
|
{
"mean": 229.15518188476562,
"std": 31.488685607910156,
"min": 186.34500122070312,
"max": 318.2967834472656
}
|
stock_49789
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
87.16227722167969,
88.57714080810547,
87.47116088867188,
87.56550598144531,
87.58260345458984,
87.80630493164062,
88.16547393798828,
88.24172973632812,
87.61859130859375,
87.46456909179688,
87.1940689086914,
86.0653305053711,
86.3152084350586,
85.40375518798828,
85.01717376708984,
86.60939025878906,
87.44987487792969,
87.32964324951172,
86.63897705078125,
86.66304779052734,
85.68026733398438,
85.43671417236328,
84.7035903930664,
84.42301177978516,
84.81808471679688,
84.4549331665039,
84.31800079345703,
84.6848373413086,
84.10062408447266,
83.09676361083984,
83.17510223388672,
82.84801483154297,
83.3286361694336,
82.85188293457031,
82.3844985961914,
82.47852325439453,
82.20005798339844,
81.90438079833984,
81.33153533935547,
80.85286712646484,
81.24919128417969,
81.56107330322266,
82.74181365966797,
82.1248779296875,
82.03751373291016,
81.36502838134766,
81.72706604003906,
81.7008056640625,
81.21453094482422,
80.14213562011719,
81.56488037109375,
80.7598876953125,
79.64366912841797,
79.67061614990234,
80.55062103271484,
81.61920166015625,
81.54454803466797,
81.26322174072266,
81.01023864746094,
81.49345397949219,
80.66609191894531,
81.12628936767578,
80.31948852539062,
80.97340393066406,
81.29400634765625,
81.52745056152344,
80.59368133544922,
80.72472381591797,
80.69625091552734,
79.88069152832031,
80.08448028564453,
80.69668579101562,
80.50177001953125,
81.2891616821289,
81.58348846435547,
81.59748840332031,
81.93579864501953,
81.36622619628906,
80.47998809814453,
80.10918426513672,
79.5617904663086,
79.34862518310547,
78.71975708007812,
77.99755096435547,
77.87828826904297,
77.49613952636719,
78.03250885009766,
76.88130950927734,
76.89734649658203,
76.17681121826172,
76.12501525878906,
76.86185455322266,
77.05429077148438,
76.54576110839844,
76.21204376220703,
76.378662109375,
75.45535278320312,
75.65603637695312,
76.30301666259766,
75.26757049560547,
74.42487335205078,
74.67828369140625,
74.78546142578125,
74.8124771118164,
74.9459457397461,
75.58058166503906,
75.3604965209961,
74.51527404785156,
74.01795959472656,
74.01966094970703,
73.60407257080078,
73.11998748779297,
73.06657409667969,
72.119140625,
71.61265563964844,
70.94244384765625,
72.09812927246094,
71.94351959228516,
72.86137390136719,
73.04833984375,
72.66397094726562,
72.1520767211914,
71.90965270996094,
71.75788879394531,
71.94628143310547,
71.64215850830078,
71.43006134033203,
72.03890228271484,
72.23463439941406,
72.2334976196289,
71.92774200439453,
71.33866119384766,
71.15058135986328,
71.7685546875,
71.67431640625,
72.06028747558594,
71.53385925292969,
72.35791778564453,
73.07383728027344,
73.60924530029297,
72.98509216308594,
73.7040786743164,
73.56012725830078,
72.96015167236328,
73.46289825439453,
73.80529022216797,
73.12692260742188,
73.31306457519531,
73.65884399414062,
73.39453125,
73.86852264404297,
74.19559478759766,
74.46017456054688,
73.73599243164062,
72.94591522216797,
73.63529968261719,
73.60712432861328,
72.52816009521484,
71.62080383300781,
70.8182144165039,
70.82041931152344,
70.48625946044922,
71.4794921875,
71.94316101074219,
70.75320434570312,
70.28410339355469,
70.49899291992188,
71.12115478515625,
71.24604797363281,
72.4997329711914,
72.8387451171875,
72.29165649414062,
73.60246276855469,
73.61872863769531,
73.07540130615234,
73.91043090820312,
73.66545104980469,
73.44819641113281,
73.16927337646484,
73.11314392089844,
72.22010040283203,
71.29862213134766,
71.59571075439453,
71.6380386352539,
72.2252426147461,
72.25069427490234,
72.41671752929688,
72.1851806640625,
72.28874206542969,
72.41786193847656,
72.35096740722656,
84.13874053955078,
83.84054565429688,
83.4750747680664,
83.31688690185547,
83.53438568115234,
83.41118621826172,
83.45748138427734,
81.7672119140625,
81.2583999633789,
80.96782684326172,
81.57577514648438,
81.08211517333984,
80.85295867919922,
80.34980010986328,
82.0128402709961,
81.58747100830078,
79.4964599609375,
83.48066711425781,
84.3327407836914,
88.10191345214844,
87.76502990722656,
89.94529724121094,
90.8215560913086,
91.51204681396484,
92.77302551269531,
91.4608154296875,
92.06600952148438,
90.92630767822266,
89.07994842529297,
89.85725402832031,
89.8139877319336,
91.8890151977539,
88.8089828491211,
87.07097625732422,
85.71424102783203,
82.47509765625,
84.95060729980469,
82.83377075195312,
82.64491271972656,
84.15859985351562,
84.27342987060547,
85.78872680664062,
83.57823181152344,
86.46717071533203,
85.19189453125,
87.3556137084961,
89.43985748291016,
88.40350341796875,
88.4654541015625,
85.32474517822266,
85.62080383300781,
85.98664855957031,
86.18385314941406,
87.36506652832031,
89.47466278076172,
88.4771499633789,
86.64933776855469,
87.68313598632812,
89.13338470458984,
87.2359619140625,
87.87423706054688,
87.32581329345703,
87.38248443603516,
84.3978042602539,
83.94760131835938,
84.98811340332031,
82.3964614868164,
81.42887878417969,
80.13436126708984,
78.77054595947266,
79.02230834960938,
80.1104736328125,
79.31884002685547,
79.88685607910156,
79.14502716064453,
76.70210266113281,
77.46077728271484,
77.15473175048828,
75.88328552246094,
76.19383239746094,
76.72425079345703,
79.22972106933594,
77.82950592041016,
74.82643127441406,
73.23735809326172,
74.73429870605469,
73.95372772216797,
75.35942077636719,
71.91191864013672,
73.04191589355469,
72.32926940917969,
73.36237335205078,
73.07437896728516,
72.2705078125,
71.37651062011719,
71.34599304199219,
72.63475036621094,
75.01951599121094,
74.45088958740234,
75.3532943725586,
76.64752197265625,
77.29129028320312,
79.22988891601562,
80.45614624023438,
79.5513916015625,
79.65009307861328,
81.08168029785156,
83.28617095947266,
83.84269714355469,
83.20099639892578,
82.31419372558594,
81.14124298095703,
79.05091857910156,
80.13636779785156,
78.9067611694336,
80.2494125366211,
81.35547637939453,
80.21540832519531,
78.64454650878906,
80.70821380615234,
80.19931030273438,
81.4181137084961,
82.83448791503906,
83.79829406738281,
84.65731048583984,
83.8840560913086,
82.82525634765625,
82.99522399902344,
82.89433288574219,
85.2432632446289,
85.24114990234375,
83.98931121826172,
83.19522094726562,
86.48368835449219,
85.19908142089844,
86.18104553222656,
87.11193084716797,
87.92726135253906,
89.48638916015625,
89.57106018066406,
90.57258605957031,
94.29495239257812,
92.01526641845703,
88.3292007446289,
90.51861572265625,
90.98388671875,
87.44578552246094,
87.48795318603516,
89.02159881591797,
87.306396484375,
88.15748596191406,
88.11447143554688,
87.48182678222656,
86.32772827148438,
85.92656707763672,
84.9565658569336,
85.31710052490234,
85.58277130126953,
85.32588958740234,
84.95677947998047,
84.82100677490234,
84.86164093017578,
84.74755859375,
84.23409271240234,
86.66388702392578,
86.68016052246094,
84.93861389160156,
86.08641052246094,
85.96762084960938,
85.68038177490234,
84.46990203857422,
84.52075958251953,
85.40052032470703,
86.87385559082031,
87.0101318359375,
86.06798553466797,
85.51625061035156,
84.9425277709961,
84.95450592041016,
84.69141387939453,
84.2488021850586,
84.40536499023438,
85.07953643798828,
86.70008850097656,
87.64213562011719,
86.34412384033203,
86.84356689453125,
86.9182357788086,
86.91947174072266,
86.4234848022461,
84.90573120117188,
84.94602966308594,
84.26995849609375,
84.9859848022461,
85.96520233154297,
85.46334075927734,
85.76892852783203,
86.04606628417969,
86.10755920410156,
86.10088348388672,
87.23037719726562,
87.38642120361328,
86.8589096069336,
87.31967163085938,
86.75923919677734,
86.54688262939453,
87.83075714111328,
88.55034637451172,
87.225830078125,
86.72718048095703,
85.86250305175781,
85.41411590576172,
85.15765380859375,
85.12364959716797,
84.29345703125,
84.85855865478516,
85.2062759399414,
85.3399658203125,
85.0757064819336,
86.23036193847656,
85.4365234375,
85.47889709472656,
85.07299041748047,
85.1361312866211,
84.90815734863281,
83.75627136230469,
84.5023422241211,
84.41017150878906,
83.35350036621094,
82.96250915527344,
83.42616271972656,
84.04257202148438,
85.61566925048828,
86.7091293334961,
87.82733917236328,
87.44327545166016,
87.16785430908203,
86.08956909179688,
86.11289978027344,
86.32544708251953,
87.52921295166016,
87.43948364257812,
87.67543029785156,
86.47122955322266,
86.19412994384766,
85.73725891113281,
86.06958770751953,
85.17047119140625,
85.05133819580078,
85.1603012084961,
85.77465057373047,
85.49383544921875,
84.80667877197266,
84.06838989257812,
83.90555572509766,
84.02249908447266,
83.81623840332031,
83.75996398925781,
83.45317077636719,
82.6010513305664,
83.65640258789062,
83.22168731689453,
83.84345245361328,
83.67261505126953,
83.1414566040039,
83.25725555419922,
82.74735260009766,
83.19009399414062,
82.94865417480469,
82.65826416015625,
83.04802703857422,
82.96292877197266,
83.4372787475586,
83.82310485839844,
83.42509460449219,
83.9074935913086,
82.46662902832031,
82.17106628417969,
82.52999114990234,
83.43140411376953,
82.70252227783203,
82.87320709228516,
82.53524017333984,
81.80693817138672,
82.29479217529297,
82.73705291748047,
82.95790100097656,
83.4342041015625,
83.01246643066406,
83.65969848632812,
84.14777374267578,
85.71231842041016,
84.18702697753906,
83.81495666503906,
83.15259552001953,
83.45862579345703,
83.42837524414062,
83.61980438232422,
82.67015075683594,
82.45623779296875,
82.13590240478516,
82.13482666015625,
82.78794860839844,
82.33312225341797,
81.99237060546875,
81.52799987792969,
81.36003875732422,
80.87184143066406,
81.85062408447266,
80.22036743164062,
79.61026763916016,
78.52413940429688,
80.07342529296875,
80.92408752441406,
80.66480255126953,
80.9273452758789,
81.69988250732422,
81.79220581054688,
80.88188934326172,
80.03449249267578,
78.64034271240234,
78.82413482666016,
78.92985534667969,
79.5528335571289,
79.36822509765625,
79.161865234375,
79.72888946533203,
78.8302001953125,
79.02104187011719,
79.02650451660156,
79.78917694091797,
79.60576629638672,
79.46969604492188,
79.02155303955078,
77.97358703613281,
78.03506469726562,
78.05882263183594,
78.2896499633789,
78.46182250976562,
78.1881332397461,
78.66119384765625,
79.05104064941406,
79.30218505859375,
79.31134796142578,
79.0940170288086,
79.26758575439453,
78.42585754394531,
78.38740539550781,
78.81378936767578,
79.2686538696289,
80.50460052490234,
81.26170349121094,
81.28114318847656,
81.55052185058594,
81.2879867553711,
81.40672302246094,
81.3527603149414,
80.86431121826172,
79.42406463623047,
80.64285278320312,
81.238037109375,
80.91070556640625,
80.01534271240234,
80.38716888427734,
80.36747741699219,
79.9812240600586,
79.51416778564453,
79.15284729003906,
77.4626693725586,
77.27950286865234,
77.59463500976562,
76.82083892822266,
76.33847045898438,
76.97980499267578,
76.57162475585938,
76.77423095703125,
76.700927734375,
77.29769897460938,
77.05709838867188,
76.42095947265625,
76.7519302368164,
76.37251281738281,
76.1164779663086,
76.46122741699219,
76.66143035888672,
75.51785278320312,
76.02339172363281,
75.97421264648438,
76.25389099121094,
75.85153198242188,
75.2684097290039,
75.45075988769531,
75.44612121582031,
75.2068099975586,
74.71841430664062,
75.05160522460938,
75.33955383300781,
76.26190948486328,
76.87818145751953,
76.10072326660156,
75.84391784667969,
76.55207824707031,
76.9579849243164,
75.08348846435547,
75.76396179199219,
76.537109375,
77.51458740234375,
77.76757049560547,
78.09934997558594,
78.35423278808594,
78.60061645507812,
79.10608673095703,
78.35353088378906,
79.1877670288086,
79.27510833740234,
79.82067108154297,
80.5845947265625,
80.9823989868164,
81.84969329833984,
82.09762573242188,
83.46205139160156,
82.7658920288086,
82.95531463623047,
82.7210464477539,
82.92564392089844,
82.64032745361328,
81.79883575439453,
81.69874572753906,
82.43276977539062,
82.09369659423828,
81.97746276855469,
82.41763305664062,
82.11849212646484,
81.5063247680664,
82.19081115722656,
82.51400756835938,
82.39665985107422,
86.77828216552734,
86.56158447265625,
84.75924682617188,
85.24854278564453,
85.48961639404297,
83.88239288330078,
84.1959457397461,
83.90550231933594,
84.44358825683594,
83.87422943115234,
82.11299133300781,
83.58446502685547,
83.42786407470703,
84.12799072265625,
83.87938690185547,
84.24449157714844,
84.742919921875,
85.46617126464844,
85.89373779296875,
85.2436294555664,
85.69227600097656,
85.31331634521484,
85.25413513183594,
84.5245590209961,
86.06842041015625,
86.01990509033203,
85.04576110839844,
84.36138916015625,
84.46353912353516,
84.1998062133789,
83.26687622070312,
84.8475570678711,
85.16456604003906,
84.2203598022461,
83.68999481201172,
84.04509735107422,
83.72986602783203,
84.50016784667969,
84.24118041992188,
84.80946350097656,
83.65047454833984,
83.2821273803711,
83.0691909790039,
82.81065368652344,
82.58505249023438,
82.33406066894531,
82.51129150390625,
82.6634750366211,
82.92427062988281,
81.59626007080078,
82.32029724121094,
82.53533935546875,
82.64198303222656,
83.17247009277344,
83.49658203125,
83.83740997314453,
82.68333435058594,
82.3662109375,
82.74654388427734,
83.46131134033203,
83.63846588134766,
84.09519958496094,
84.46820068359375,
85.08096313476562,
85.07074737548828,
84.7894058227539,
84.78530883789062,
84.58456420898438,
83.71529388427734,
83.93866729736328,
84.04685974121094,
83.57638549804688,
83.54918670654297,
82.57440948486328,
82.66532135009766,
81.76438903808594,
81.49175262451172,
81.16121673583984,
80.26168060302734,
79.72931671142578,
79.73291778564453,
80.3000259399414,
79.2972640991211,
79.55476379394531,
79.61770629882812,
80.1246109008789,
79.93224334716797,
77.77030944824219,
76.93392944335938,
76.6750259399414,
76.2919692993164,
77.09758758544922,
77.41645812988281,
77.31828308105469,
78.10940551757812,
77.85185241699219,
78.26688385009766,
77.13723754882812,
76.108642578125,
75.59516143798828,
77.9278564453125,
76.74950408935547,
74.69886016845703,
74.7716064453125,
75.31151580810547,
77.31368255615234,
76.8470458984375,
77.7976303100586,
79.05390167236328,
77.55127716064453,
79.98174285888672,
80.80231475830078,
77.84649658203125,
78.71507263183594,
82.3436508178711,
80.44403839111328,
79.4776382446289,
80.53417205810547,
82.28749084472656,
83.65723419189453,
83.09374237060547,
85.59701538085938,
88.0886001586914,
86.99227905273438,
87.91696166992188,
86.90837860107422,
87.66812896728516,
87.96925354003906,
89.97644805908203,
89.98465728759766,
88.4461441040039,
88.33422088623047,
90.38033294677734,
91.37348175048828,
92.91958618164062,
88.96700286865234,
88.74266815185547,
86.2996597290039,
86.69864654541016,
87.2070541381836,
87.32957458496094,
89.11964416503906,
87.74018096923828,
88.49195861816406,
90.28150939941406,
93.32572174072266,
90.1551284790039,
88.17182159423828,
88.23674774169922,
88.89126586914062,
89.49529266357422,
89.359130859375,
88.90601348876953,
91.05430603027344,
92.21314239501953,
89.55937957763672,
91.02445983886719,
88.90203094482422,
91.25119018554688,
91.00784301757812,
91.75254821777344,
90.53582000732422,
91.6404037475586,
89.45608520507812,
89.57644653320312,
90.19274139404297,
89.3116455078125,
89.62545776367188,
88.98210144042969,
88.01724243164062,
87.5927505493164,
88.1143798828125,
87.22509765625,
89.18180084228516,
90.50916290283203,
93.05397033691406,
93.96380615234375,
96.23482513427734,
94.52094268798828,
97.3396987915039,
97.40457916259766,
97.86861419677734,
100.26718139648438,
99.91307067871094,
99.4640121459961,
103.2834701538086,
103.32426452636719,
99.403564453125,
99.45571899414062,
97.91381072998047,
96.33738708496094,
94.85771179199219,
98.3579330444336,
97.15279388427734,
99.63362884521484,
103.30345916748047,
99.50939178466797,
107.32025146484375,
108.45416259765625,
112.41451263427734,
112.81455993652344,
110.63496398925781,
110.69278717041016,
111.84159088134766,
112.18452453613281,
112.4149398803711,
110.30106353759766,
108.92740631103516,
110.0940170288086,
110.97180938720703,
110.37653350830078,
111.47200012207031,
110.57671356201172,
111.33373260498047,
110.5909194946289,
109.61796569824219,
111.20028686523438,
125.03892517089844,
122.12548065185547,
123.9120101928711,
123.66114807128906,
122.64189147949219,
121.66273498535156,
121.51204681396484,
119.6563949584961,
121.59867858886719,
123.35608673095703,
125.7349853515625,
124.8587417602539,
125.44115447998047,
125.09563446044922,
127.45275115966797,
127.42591857910156,
123.10965728759766,
122.47383880615234,
123.28939819335938,
120.72631072998047,
124.96720123291016,
125.30033111572266,
127.72962951660156,
128.3894500732422,
127.80937957763672,
127.26863861083984,
132.07147216796875,
132.45860290527344,
136.31114196777344,
135.13331604003906,
134.53836059570312,
132.53538513183594,
132.38462829589844,
133.406005859375,
133.27029418945312,
134.9403076171875,
134.79344177246094,
134.30886840820312,
132.09866333007812,
132.3634796142578,
135.07456970214844,
135.5768280029297,
134.8343963623047,
133.29434204101562,
132.5540313720703,
134.6817626953125,
139.81463623046875,
139.3980255126953,
132.60398864746094,
134.57835388183594,
134.968017578125,
134.336181640625,
132.58969116210938,
132.65975952148438,
135.8480987548828,
139.30081176757812,
140.9978790283203,
139.3573455810547,
133.47410583496094,
131.20382690429688,
135.8836669921875,
134.94378662109375,
138.48898315429688,
138.7858123779297,
137.5059051513672,
134.41915893554688,
137.28005981445312,
139.15663146972656,
137.75697326660156,
136.3170623779297,
140.5310516357422,
142.82994079589844,
140.18382263183594,
136.26597595214844,
136.67221069335938,
135.0821075439453,
136.60081481933594,
134.984619140625,
136.28506469726562,
137.546142578125,
134.1584014892578,
134.07501220703125,
134.3859100341797,
131.55511474609375,
129.18524169921875,
127.74089050292969,
129.10723876953125,
128.82211303710938,
129.17613220214844,
128.0548095703125,
126.48983001708984,
125.8277587890625,
125.19959259033203,
123.11357879638672,
119.71544647216797,
119.65335083007812,
120.50992584228516,
119.75173950195312,
118.49779510498047,
120.34197998046875,
118.89964294433594,
118.83270263671875,
119.33930969238281,
121.38523864746094,
119.7660903930664,
117.23750305175781,
116.76761627197266,
116.09432220458984,
115.02911376953125,
115.44499969482422,
116.36054992675781,
116.7391357421875,
115.69890594482422,
118.17124938964844,
118.11041259765625,
115.87179565429688,
113.41087341308594,
120.51557922363281,
118.24139404296875,
119.14000701904297,
120.24835968017578,
117.5428237915039,
116.76341247558594,
117.22937774658203,
114.38668823242188,
115.05741882324219,
115.22433471679688,
114.6074447631836,
110.15862274169922,
112.27876281738281,
113.1866455078125,
115.79673767089844,
115.88130187988281,
115.9033203125,
118.36333465576172,
119.55613708496094,
119.83366394042969,
120.53649139404297,
120.23033905029297,
122.51953125,
120.5745849609375,
118.63082885742188,
119.19951629638672,
114.1917724609375,
117.91504669189453,
119.20907592773438,
121.93389129638672,
119.58779907226562,
120.32261657714844,
119.99433135986328,
118.97286987304688,
120.45109558105469,
118.71080780029297,
118.59513092041016,
116.49773406982422
] |
stock
|
GBM
|
{
"mean": 89.54167175292969,
"std": 17.299524307250977,
"min": 70.28410339355469,
"max": 142.82994079589844
}
|
stock_49790
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
110.23387908935547,
107.53490447998047,
102.50016784667969,
101.4984130859375,
99.82971954345703,
98.21377563476562,
96.9876937866211,
99.82132720947266,
99.51097106933594,
98.70296478271484,
98.064697265625,
98.69303894042969,
99.8071060180664,
102.43535614013672,
102.50760650634766,
101.54051971435547,
103.98387145996094,
103.70834350585938,
104.89334869384766,
101.58800506591797,
99.77169799804688,
101.92901611328125,
101.81397247314453,
101.9989013671875,
94.87743377685547,
92.26127624511719,
93.52330017089844,
94.33641052246094,
91.1618423461914,
93.75729370117188,
92.86192321777344,
92.51167297363281,
93.20799255371094,
91.40756225585938,
90.09845733642578,
89.18983459472656,
91.42938995361328,
90.74056243896484,
90.40007019042969,
90.28388214111328,
91.43801879882812,
92.10531616210938,
91.44901275634766,
90.6999740600586,
89.55225372314453,
88.62318420410156,
92.15046691894531,
92.05133056640625,
89.95508575439453,
89.44757843017578,
93.14974975585938,
93.04670715332031,
95.05279541015625,
92.5566177368164,
95.91327667236328,
96.07801818847656,
95.1926040649414,
97.13804626464844,
100.3670883178711,
102.21770477294922,
103.00513458251953,
100.73556518554688,
103.13124084472656,
102.03714752197266,
101.20235443115234,
101.54509735107422,
100.9847640991211,
101.53889465332031,
101.96119689941406,
102.35588836669922,
102.95028686523438,
102.89228057861328,
104.26691436767578,
104.73587036132812,
104.55915832519531,
105.46208953857422,
102.62042236328125,
102.94269561767578,
103.21192169189453,
105.70979309082031,
104.4669189453125,
105.8333969116211,
106.91968536376953,
109.90022277832031,
108.59272766113281,
105.5182876586914,
109.65294647216797,
106.26545715332031,
107.18643188476562,
107.17436981201172,
105.33216094970703,
102.94279479980469,
99.2470703125,
98.8079833984375,
99.16909790039062,
99.78974151611328,
100.60025787353516,
99.64363861083984,
100.35223388671875,
99.8109359741211,
97.95294189453125,
98.80274200439453,
96.17707061767578,
94.98480987548828,
96.94367980957031,
97.06736755371094,
95.8128662109375,
96.72994232177734,
94.427734375,
96.13375854492188,
97.68516540527344,
98.11908721923828,
100.61730194091797,
101.17960357666016,
101.90222930908203,
101.72532653808594,
102.87584686279297,
100.90994262695312,
103.58150482177734,
103.36163330078125,
98.57759094238281,
96.53079986572266,
93.54520416259766,
95.05458068847656,
96.64366912841797,
97.40275573730469,
98.96918487548828,
100.07456970214844,
101.2466812133789,
104.54193878173828,
102.60548400878906,
101.75883483886719,
100.87107849121094,
100.40602111816406,
100.40503692626953,
99.67902374267578,
99.62297821044922,
99.8083724975586,
101.33666229248047,
99.66297149658203,
98.06884002685547,
97.93106842041016,
99.03982543945312,
99.45891571044922,
100.99591827392578,
99.3727798461914,
100.33135223388672,
96.80377960205078,
94.46302032470703,
93.56356811523438,
92.57710266113281,
93.1385726928711,
95.29995727539062,
97.45672607421875,
97.26071166992188,
98.93038177490234,
101.87149810791016,
103.12659454345703,
102.96611785888672,
104.95553588867188,
104.51151275634766,
109.95516204833984,
113.62911224365234,
117.93605041503906,
117.31517028808594,
116.63111114501953,
105.24079132080078,
104.37258911132812,
104.5667495727539,
105.56631469726562,
107.2834701538086,
106.81637573242188,
107.79752349853516,
107.25605773925781,
109.71917724609375,
111.50321197509766,
113.73587036132812,
113.01171112060547,
110.82637023925781,
110.28323364257812,
108.98466491699219,
110.90353393554688,
111.1894302368164,
113.94474029541016,
113.26593017578125,
112.9685287475586,
112.21663665771484,
118.68777465820312,
122.47857666015625,
122.02499389648438,
124.08700561523438,
115.91605377197266,
114.41191864013672,
120.95375061035156,
129.84359741210938,
131.86798095703125,
131.9586639404297,
131.4536895751953,
135.27145385742188,
128.46746826171875,
124.87911987304688,
128.62847900390625,
121.38247680664062,
121.63275909423828,
114.28569030761719,
111.63408660888672,
110.41181945800781,
115.82564544677734,
111.74080657958984,
116.9833984375,
117.95487213134766,
118.44699096679688,
115.69695281982422,
112.8702392578125,
116.57499694824219,
106.84916687011719,
109.48438262939453,
112.38134765625,
124.50737762451172,
121.42533111572266,
121.72296142578125,
116.28912353515625,
120.5627670288086,
120.55469512939453,
122.48033142089844,
121.16492462158203,
121.1629638671875,
119.04842376708984,
115.61873626708984,
116.36213684082031,
126.5810775756836,
120.6690902709961,
125.7241439819336,
128.11016845703125,
127.31319427490234,
126.0954360961914,
132.31382751464844,
130.2876739501953,
127.74652099609375,
122.38893127441406,
117.67302703857422,
121.681884765625,
120.4745101928711,
119.34380340576172,
115.61505126953125,
114.39320373535156,
117.87960815429688,
121.65819549560547,
128.1444854736328,
128.0536346435547,
127.0849609375,
127.34307098388672,
136.60720825195312,
142.24461364746094,
151.90643310546875,
157.9587860107422,
159.4068603515625,
164.6681671142578,
152.09132385253906,
162.27099609375,
166.9302978515625,
167.68772888183594,
171.03695678710938,
169.9886474609375,
170.98654174804688,
164.9962921142578,
169.91079711914062,
165.45846557617188,
150.3866729736328,
144.89663696289062,
151.0430908203125,
147.73028564453125,
153.49073791503906,
150.18072509765625,
148.239990234375,
145.04852294921875,
139.9199676513672,
141.21726989746094,
147.22604370117188,
154.5218963623047,
162.89208984375,
169.6284942626953,
171.70443725585938,
164.720703125,
167.63572692871094,
160.84750366210938,
160.4064483642578,
154.7779541015625,
160.52993774414062,
157.7412872314453,
148.68385314941406,
138.00418090820312,
147.04800415039062,
143.0205841064453,
145.6555938720703,
147.272705078125,
157.3343963623047,
151.1825408935547,
132.58213806152344,
130.2771453857422,
138.3778839111328,
132.883056640625,
133.88580322265625,
135.65757751464844,
135.8966522216797,
136.76499938964844,
133.98204040527344,
137.20986938476562,
131.8426513671875,
127.25471496582031,
135.09979248046875,
136.75396728515625,
139.38148498535156,
133.8479461669922,
125.26742553710938,
128.69692993164062,
132.4783935546875,
132.0599822998047,
132.9497833251953,
141.6416473388672,
140.85975646972656,
145.21112060546875,
150.55372619628906,
142.44671630859375,
141.4909210205078,
146.3582763671875,
147.31358337402344,
146.2823028564453,
157.17091369628906,
159.5876922607422,
148.57337951660156,
150.09681701660156,
141.87921142578125,
139.12860107421875,
135.2911376953125,
137.3390655517578,
133.3557586669922,
122.37728881835938,
118.6246109008789,
120.90766906738281,
121.0807876586914,
114.5652084350586,
111.577880859375,
104.1746597290039,
108.53744506835938,
108.08008575439453,
99.26842498779297,
92.46817779541016,
91.46097564697266,
91.35025787353516,
94.26335144042969,
96.00492858886719,
95.02174377441406,
97.6529312133789,
96.07940673828125,
92.3739013671875,
88.20271301269531,
86.19959259033203,
83.54550170898438,
86.96745300292969,
87.65377044677734,
85.84893798828125,
83.594970703125,
81.12981414794922,
80.9775390625,
84.45652770996094,
90.38453674316406,
92.18025207519531,
84.07400512695312,
83.59103393554688,
82.78211975097656,
86.9085693359375,
86.04842376708984,
89.0250015258789,
84.9931640625,
85.47198486328125,
89.81864166259766,
92.71829223632812,
90.21260833740234,
86.7397232055664,
86.48403930664062,
83.83174896240234,
80.51426696777344,
80.953369140625,
80.66861724853516,
77.15882110595703,
74.44747161865234,
73.91268920898438,
78.2144546508789,
73.85960388183594,
71.9525375366211,
71.4749755859375,
71.86758422851562,
68.57403564453125,
68.41809844970703,
66.67261505126953,
66.17399597167969,
62.59894561767578,
61.90634536743164,
60.34227752685547,
59.27713394165039,
62.235538482666016,
64.1391830444336,
62.56813049316406,
62.13359832763672,
63.632076263427734,
60.323394775390625,
62.30344772338867,
60.800514221191406,
61.203548431396484,
59.560916900634766,
60.63047790527344,
61.740577697753906,
58.4510383605957,
57.0218505859375,
56.973018646240234,
58.12480163574219,
57.48582458496094,
56.04262924194336,
55.887611389160156,
55.988914489746094,
51.478267669677734,
52.045738220214844,
50.40275573730469,
55.01738357543945,
54.68295669555664,
52.33004379272461,
50.32929229736328,
48.340755462646484,
44.77607345581055,
45.3785400390625,
46.074832916259766,
47.9036750793457,
52.67552185058594,
51.862281799316406,
53.18797302246094,
52.56192398071289,
48.962032318115234,
50.29668045043945,
49.43365478515625,
52.674156188964844,
51.013736724853516,
48.899803161621094,
49.64361572265625,
47.31148910522461,
47.33381652832031,
43.693817138671875,
45.23587417602539,
44.418190002441406,
44.42704772949219,
43.75246810913086,
45.382041931152344,
44.9907112121582,
45.37246322631836,
43.899417877197266,
45.516639709472656,
44.2983512878418,
42.348445892333984,
43.22317123413086,
44.087581634521484,
44.66324996948242,
46.34196853637695,
47.04593276977539,
47.38765335083008,
48.05644989013672,
48.89254379272461,
48.853790283203125,
50.054805755615234,
53.26829147338867,
54.22974395751953,
54.58015441894531,
49.53117752075195,
47.70332336425781,
46.481170654296875,
44.19749069213867,
45.95292282104492,
45.69975662231445,
44.482810974121094,
45.04570007324219,
45.080650329589844,
44.223331451416016,
41.75596237182617,
42.13018798828125,
42.067691802978516,
39.873085021972656,
39.3057975769043,
37.9405632019043,
36.401275634765625,
34.36405944824219,
37.049842834472656,
36.8443603515625,
37.14299011230469,
35.23069381713867,
36.157623291015625,
34.690128326416016,
35.52062225341797,
38.304832458496094,
39.54302978515625,
38.7940673828125,
37.03074645996094,
38.45339584350586,
39.96953201293945,
39.050567626953125,
38.646484375,
38.535377502441406,
38.1135139465332,
37.84830093383789,
38.5545654296875,
39.82822799682617,
38.574039459228516,
39.4313850402832,
39.92058181762695,
36.25349807739258,
39.49134826660156,
39.17294692993164,
41.09521484375,
41.03901290893555,
37.66495132446289,
37.9122314453125,
38.950279235839844,
38.55476760864258,
37.8079833984375,
36.22248077392578,
34.141239166259766,
34.77647399902344,
32.80221939086914,
34.270355224609375,
35.452423095703125,
36.80058670043945,
35.31865692138672,
34.69269943237305,
35.23296356201172,
35.92824172973633,
33.389286041259766,
33.9654426574707,
35.97216796875,
36.08553695678711,
34.234291076660156,
35.67280197143555,
34.3477668762207,
32.232540130615234,
32.751155853271484,
33.99680709838867,
33.38315963745117,
33.05133056640625,
35.2715950012207,
35.02280044555664,
34.9022102355957,
32.873687744140625,
33.048885345458984,
35.205841064453125,
35.12017822265625,
36.48810958862305,
35.47789001464844,
36.59440612792969,
37.10970687866211,
37.69109344482422,
39.088592529296875,
37.745975494384766,
37.57422637939453,
37.483482360839844,
34.85007095336914,
34.94316101074219,
36.14860916137695,
38.72433090209961,
36.91646194458008,
38.495948791503906,
37.817081451416016,
36.48276138305664,
37.14189147949219,
36.86480712890625,
37.06879425048828,
35.439510345458984,
34.787540435791016,
34.720821380615234,
34.576778411865234,
33.91096878051758,
34.808570861816406,
34.865943908691406,
34.21282196044922,
34.12931442260742,
32.583736419677734,
32.321048736572266,
31.930274963378906,
30.210758209228516,
27.582807540893555,
27.199827194213867,
27.163963317871094,
27.186634063720703,
26.42167091369629,
27.776880264282227,
27.706340789794922,
28.623201370239258,
29.887495040893555,
30.458730697631836,
30.205564498901367,
30.186859130859375,
31.408405303955078,
29.299537658691406,
28.465999603271484,
29.733699798583984,
29.876081466674805,
31.981243133544922,
33.72896194458008,
33.656455993652344,
32.75946807861328,
30.82239532470703,
31.972015380859375,
31.180095672607422,
32.48900604248047,
33.1712760925293,
33.67584228515625,
33.824153900146484,
35.54703903198242,
37.224098205566406,
38.08501434326172,
38.027339935302734,
36.76141357421875,
36.93600082397461,
37.16656494140625,
38.468196868896484,
38.23484802246094,
39.0429801940918,
41.09298324584961,
40.73720169067383,
41.48884201049805,
40.676605224609375,
40.18214416503906,
39.45586395263672,
40.3862190246582,
40.81504821777344,
41.960296630859375,
42.86650466918945,
43.831607818603516,
42.905155181884766,
43.15606689453125,
43.488929748535156,
42.798553466796875,
43.34261703491211,
43.019004821777344,
43.46908187866211,
43.92292785644531,
43.62570571899414,
43.28782653808594,
43.97297668457031,
43.26063919067383,
43.782196044921875,
44.6375732421875,
45.19550323486328,
45.98072052001953,
44.34497833251953,
45.210472106933594,
44.661258697509766,
43.46471405029297,
43.70878219604492,
44.77293395996094,
45.05747604370117,
45.33390808105469,
45.46141052246094,
45.233421325683594,
46.3403434753418,
46.02803421020508,
46.533409118652344,
46.7320442199707,
47.39369201660156,
47.573944091796875,
47.047462463378906,
47.39617919921875,
47.76923370361328,
47.858673095703125,
47.01853942871094,
48.14548110961914,
47.251590728759766,
48.09050369262695,
49.11913299560547,
48.836769104003906,
49.474937438964844,
49.101802825927734,
49.3347282409668,
49.78717803955078,
48.41386413574219,
48.45966720581055,
48.59981918334961,
49.6070442199707,
49.18561935424805,
49.99717712402344,
50.356300354003906,
50.708526611328125,
50.776432037353516,
49.61894989013672,
49.083003997802734,
48.39473342895508,
49.253971099853516,
48.15325164794922,
48.979793548583984,
48.4999885559082,
48.913780212402344,
49.24681091308594,
49.003265380859375,
48.8040885925293,
47.600189208984375,
48.00990295410156,
49.56460952758789,
49.93626403808594,
48.46647644042969,
48.349700927734375,
47.64753723144531,
47.01976013183594,
46.699398040771484,
47.13232421875,
46.61554718017578,
45.73526382446289,
46.759727478027344,
46.11961364746094,
44.89453125,
44.987510681152344,
44.893592834472656,
45.84269714355469,
45.97578811645508,
46.31275177001953,
48.07489776611328,
47.48027420043945,
47.97322463989258,
48.16447448730469,
48.61269760131836,
48.848453521728516,
48.7441291809082,
50.019500732421875,
48.78700637817383,
48.67875289916992,
48.90829086303711,
49.28504180908203,
50.54097366333008,
51.12684631347656,
51.000789642333984,
49.68274688720703,
48.75065612792969,
49.223209381103516,
49.683990478515625,
49.21828079223633,
48.78954315185547,
49.48741149902344,
48.696048736572266,
47.63699722290039,
46.8265495300293,
47.21937561035156,
46.67869567871094,
46.32577896118164,
46.988319396972656,
47.48845291137695,
47.17509078979492,
46.489654541015625,
47.81141662597656,
47.56440734863281,
47.09440612792969,
46.05007553100586,
46.559444427490234,
46.181705474853516,
45.74202346801758,
46.019920349121094,
46.303123474121094,
45.97932052612305,
46.22792434692383,
46.81262969970703,
46.74500274658203,
47.802093505859375,
47.77214431762695,
47.15412139892578,
46.63892364501953,
46.496891021728516,
45.38328170776367,
43.67961120605469,
43.14856719970703,
44.50505065917969,
43.469058990478516,
43.79294967651367,
43.58528137207031,
44.579429626464844,
44.41685104370117,
44.958984375,
44.74489212036133,
45.519813537597656,
44.86867904663086,
44.9419059753418,
45.31111526489258,
45.24724578857422,
46.02794647216797,
44.6071662902832,
44.135921478271484,
43.415184020996094,
44.197166442871094,
43.41853713989258,
44.129276275634766,
42.78220748901367,
42.2440299987793,
41.33391189575195,
40.942848205566406,
41.18122100830078,
42.2929801940918,
42.50864028930664,
42.5883903503418,
42.26715087890625,
41.88801956176758,
41.69683074951172,
42.04505920410156,
41.83633041381836,
40.79567337036133,
40.99128341674805,
40.87331771850586,
40.33789825439453,
40.29640197753906,
40.53911209106445,
40.6568489074707,
39.85319137573242,
40.33539581298828,
40.81855773925781,
41.163108825683594,
41.794349670410156,
42.20473861694336,
42.77953338623047,
43.957725524902344,
44.30137252807617,
44.156742095947266,
44.92462921142578,
45.59194564819336,
44.886234283447266,
44.61459732055664,
43.775054931640625,
44.097591400146484,
44.962608337402344,
45.46644592285156,
46.288143157958984,
48.18885803222656,
48.33268356323242,
48.06187057495117,
47.95405960083008,
47.913978576660156,
47.8492431640625,
48.879512786865234,
49.5827522277832,
49.56199645996094,
50.76972198486328,
50.91408157348633,
52.0279426574707,
52.54206085205078,
53.3438606262207,
55.136573791503906,
55.55955505371094,
56.47586441040039,
56.12839126586914,
54.47444534301758,
52.90491485595703,
51.79676055908203,
51.90904998779297,
51.83938980102539,
52.81818389892578,
53.44864273071289,
53.29276657104492,
54.46196365356445,
55.22064971923828,
54.634761810302734,
55.764549255371094,
57.01480484008789,
56.00173568725586,
54.79695129394531,
53.59068298339844,
54.14002990722656,
54.340553283691406,
54.514671325683594,
53.67116165161133,
56.698429107666016,
57.4017333984375,
58.946533203125,
58.270263671875,
57.95977020263672,
56.782997131347656,
57.94818115234375,
56.9418830871582,
58.240482330322266,
57.626426696777344,
57.63454818725586,
56.829200744628906,
55.889739990234375,
56.30381393432617,
56.535972595214844,
56.061622619628906,
55.58644485473633,
56.61624526977539,
57.11653518676758,
56.75465393066406,
56.6185302734375,
56.57322311401367,
56.41044616699219,
57.284507751464844,
57.22296905517578,
56.01559066772461,
56.3621940612793,
55.317256927490234,
54.33212661743164,
53.970767974853516,
54.23236083984375,
53.69745635986328,
53.26921844482422,
54.646629333496094,
54.379520416259766,
53.62359619140625,
53.213531494140625,
52.018306732177734,
50.39813232421875,
50.03840255737305,
49.5279541015625,
48.44921112060547,
47.972900390625,
47.48338317871094,
47.10287094116211,
47.6074104309082,
47.71002197265625,
48.687904357910156,
48.487525939941406,
48.39673614501953,
47.2518196105957,
47.12335968017578,
47.45480728149414,
47.15855407714844,
47.35478210449219,
46.25580596923828,
46.689849853515625,
47.49613952636719,
47.708858489990234,
47.07638931274414,
48.25404357910156,
48.32123565673828,
48.73684310913086,
47.936363220214844,
48.05198287963867,
47.74163818359375,
48.09806823730469,
48.446903228759766,
49.31558609008789,
49.933624267578125,
51.261661529541016,
51.675785064697266,
50.61374282836914,
51.86909103393555,
52.132755279541016,
52.92802429199219,
52.52553176879883,
50.873538970947266,
49.9094123840332,
49.59918212890625,
47.990379333496094,
48.381309509277344,
46.92634963989258,
46.134910583496094,
45.642269134521484,
46.0792121887207,
47.25848388671875,
46.52304458618164,
47.049312591552734,
48.002689361572266,
46.55615997314453,
46.1975212097168,
45.35486602783203,
46.555545806884766,
47.91542434692383,
48.23208999633789,
48.50074005126953,
47.848854064941406,
48.89789581298828,
47.56835174560547,
46.77040481567383,
46.756717681884766,
48.06919860839844,
49.461177825927734,
48.86793518066406,
48.13938522338867,
49.236724853515625,
49.95533752441406,
49.826171875,
48.334983825683594,
49.671043395996094,
50.914093017578125,
51.993202209472656,
52.69071578979492,
51.86642837524414,
52.49348449707031,
52.28575897216797,
52.72848129272461,
53.46389389038086,
54.19908905029297,
55.37131881713867,
55.67221450805664,
55.758914947509766,
55.59498977661133,
56.42631149291992,
56.282596588134766,
55.59791564941406,
55.56855010986328,
55.0810661315918,
55.39788055419922
] |
stock
|
GBM
|
{
"mean": 72.1750717163086,
"std": 36.05330276489258,
"min": 26.42167091369629,
"max": 171.70443725585938
}
|
stock_49791
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
167.26773071289062,
166.2890625,
162.1324462890625,
161.25579833984375,
160.05775451660156,
151.63890075683594,
147.89808654785156,
148.53123474121094,
143.66558837890625,
142.30764770507812,
142.1412353515625,
141.6227264404297,
143.47267150878906,
147.06886291503906,
150.2462921142578,
149.6851043701172,
149.82070922851562,
153.53167724609375,
149.80958557128906,
145.4481201171875,
148.71444702148438,
145.95770263671875,
146.68685913085938,
143.5006561279297,
142.08897399902344,
146.70486450195312,
146.7560577392578,
142.18429565429688,
143.34347534179688,
143.23947143554688,
139.56765747070312,
137.25045776367188,
136.3120574951172,
136.42401123046875,
136.92141723632812,
137.83277893066406,
138.78379821777344,
140.00515747070312,
145.1558380126953,
143.6626434326172,
141.55258178710938,
142.6577606201172,
142.70094299316406,
142.63743591308594,
140.716796875,
139.2496795654297,
140.390625,
141.95033264160156,
141.2887725830078,
146.7222442626953,
149.25450134277344,
148.70831298828125,
149.02951049804688,
151.373046875,
155.17771911621094,
157.22715759277344,
155.80401611328125,
151.50013732910156,
150.4931640625,
150.73841857910156,
152.00518798828125,
151.8536376953125,
146.44580078125,
149.6409912109375,
148.8413543701172,
148.52670288085938,
148.84243774414062,
144.93798828125,
142.48829650878906,
133.4024658203125,
128.32077026367188,
130.5587921142578,
132.84632873535156,
128.30197143554688,
127.69424438476562,
127.21202850341797,
131.6481170654297,
129.4970703125,
129.1422576904297,
127.0629653930664,
124.92098999023438,
124.90740966796875,
125.38716888427734,
126.30599975585938,
126.26483154296875,
128.5490264892578,
130.30516052246094,
131.54086303710938,
130.66915893554688,
130.20217895507812,
133.35720825195312,
136.08563232421875,
137.51809692382812,
134.7296142578125,
136.67137145996094,
137.93406677246094,
140.10202026367188,
144.9895477294922,
144.330322265625,
141.46231079101562,
143.40113830566406,
144.7572021484375,
147.65277099609375,
148.84011840820312,
151.01730346679688,
152.72509765625,
158.61720275878906,
163.96343994140625,
168.54202270507812,
172.3390655517578,
171.5912628173828,
163.3903045654297,
163.27609252929688,
160.03973388671875,
135.31930541992188,
135.45687866210938,
136.54986572265625,
135.78257751464844,
135.12179565429688,
137.737548828125,
142.37142944335938,
143.04225158691406,
139.65853881835938,
137.54922485351562,
136.3195037841797,
137.6490936279297,
136.6826934814453,
132.93545532226562,
136.60247802734375,
140.10247802734375,
143.07838439941406,
141.3563995361328,
133.4575653076172,
134.3919677734375,
135.638427734375,
135.14779663085938,
135.1653289794922,
133.7810821533203,
130.8663787841797,
131.0873260498047,
130.63345336914062,
131.43405151367188,
132.9764862060547,
131.30905151367188,
131.57382202148438,
127.95574951171875,
130.23878479003906,
128.94561767578125,
131.82618713378906,
129.7101287841797,
130.02401733398438,
127.7077865600586,
125.3019790649414,
123.40780639648438,
122.11061096191406,
121.79480743408203,
123.47608184814453,
125.15869140625,
126.21379852294922,
125.502685546875,
123.54354858398438,
123.63597106933594,
120.46009826660156,
121.7748794555664,
121.4207763671875,
122.52772521972656,
120.8089370727539,
123.82893371582031,
125.91339111328125,
123.78346252441406,
126.44133758544922,
128.97525024414062,
129.00308227539062,
129.14735412597656,
126.82211303710938,
127.066162109375,
131.88101196289062,
130.6045684814453,
130.11773681640625,
131.87545776367188,
134.53189086914062,
136.82650756835938,
136.04196166992188,
136.81256103515625,
138.5363311767578,
137.677001953125,
138.1596221923828,
138.56715393066406,
139.5005340576172,
140.5110626220703,
141.97964477539062,
143.79971313476562,
145.3651123046875,
143.93252563476562,
141.65957641601562,
139.4528350830078,
139.64979553222656,
141.5896759033203,
141.05303955078125,
142.48362731933594,
143.11923217773438,
146.11680603027344,
141.5078125,
141.81533813476562,
142.71409606933594,
144.95327758789062,
144.3477325439453,
145.9233856201172,
148.34786987304688,
152.1812744140625,
148.4407958984375,
145.71670532226562,
147.0309600830078,
144.76072692871094,
143.70455932617188,
143.11215209960938,
147.06068420410156,
151.02215576171875,
135.77633666992188,
137.14801025390625,
137.64437866210938,
137.3151397705078,
139.0044708251953,
142.2852020263672,
141.824462890625,
141.65057373046875,
142.43841552734375,
143.41134643554688,
146.1697998046875,
144.6697540283203,
145.97634887695312,
147.730224609375,
147.76292419433594,
146.6718292236328,
145.4309539794922,
142.6770477294922,
146.13677978515625,
148.07200622558594,
152.14556884765625,
154.49537658691406,
154.02569580078125,
155.7408447265625,
152.7382354736328,
154.48377990722656,
153.21168518066406,
156.45692443847656,
155.5988006591797,
158.068115234375,
163.11155700683594,
168.29066467285156,
164.2548828125,
163.98834228515625,
164.6346435546875,
165.44056701660156,
164.8729248046875,
162.98390197753906,
163.58306884765625,
166.3552703857422,
171.95516967773438,
176.8634796142578,
173.38510131835938,
178.4752197265625,
180.61351013183594,
178.46978759765625,
184.23338317871094,
188.88595581054688,
190.3321075439453,
191.26963806152344,
191.28717041015625,
191.5598602294922,
192.6449737548828,
192.0426025390625,
183.29000854492188,
189.5933380126953,
193.2509307861328,
198.00778198242188,
193.68943786621094,
195.9900360107422,
191.68582153320312,
187.7787628173828,
183.0830535888672,
180.16627502441406,
177.93801879882812,
174.3799285888672,
178.2119598388672,
175.17544555664062,
178.04640197753906,
173.08522033691406,
172.84007263183594,
173.52688598632812,
177.10472106933594,
175.1233673095703,
173.86923217773438,
174.78372192382812,
176.71023559570312,
174.98338317871094,
172.9129638671875,
174.4097137451172,
175.3772735595703,
174.21603393554688,
171.587646484375,
171.9464569091797,
172.4388885498047,
175.9022216796875,
177.0535125732422,
177.4899444580078,
171.61158752441406,
169.0827178955078,
168.257568359375,
169.35874938964844,
171.67373657226562,
171.18911743164062,
174.9706573486328,
180.50482177734375,
180.623291015625,
184.3311767578125,
181.5775604248047,
179.03863525390625,
180.5826416015625,
180.9579620361328,
179.6405029296875,
181.09033203125,
179.52200317382812,
179.62879943847656,
178.40635681152344,
180.81723022460938,
181.5508270263672,
180.42819213867188,
188.52134704589844,
189.02243041992188,
194.16648864746094,
189.13487243652344,
189.9091339111328,
192.46835327148438,
189.29196166992188,
192.79116821289062,
196.06297302246094,
192.55860900878906,
187.0172119140625,
185.9767608642578,
185.56068420410156,
184.30245971679688,
186.86444091796875,
182.79859924316406,
182.760498046875,
183.24429321289062,
183.59393310546875,
182.959716796875,
182.67605590820312,
183.67259216308594,
186.18325805664062,
192.28590393066406,
194.56643676757812,
194.1536102294922,
200.42904663085938,
196.08584594726562,
199.7920684814453,
204.10398864746094,
208.2266845703125,
210.9132080078125,
211.44058227539062,
215.585693359375,
216.3017578125,
213.7776641845703,
207.69068908691406,
202.58738708496094,
209.6280975341797,
216.98260498046875,
219.67674255371094,
222.0304718017578,
225.5764617919922,
220.76022338867188,
224.28480529785156,
220.4112091064453,
218.7330322265625,
217.01406860351562,
218.18658447265625,
221.02244567871094,
226.0237579345703,
221.4542236328125,
216.3474884033203,
216.79795837402344,
210.15464782714844,
210.99038696289062,
208.8989715576172,
209.70468139648438,
210.18594360351562,
207.45361328125,
210.96604919433594,
211.5984649658203,
208.19119262695312,
206.76512145996094,
201.649169921875,
202.18035888671875,
214.3861846923828,
214.00254821777344,
212.908447265625,
216.1396026611328,
217.95928955078125,
221.24404907226562,
222.9480743408203,
217.29721069335938,
223.3904571533203,
220.02490234375,
227.2845916748047,
232.37286376953125,
232.06675720214844,
232.88853454589844,
231.7763214111328,
230.69558715820312,
235.9108123779297,
236.8475341796875,
233.361328125,
235.25709533691406,
226.0271759033203,
221.99774169921875,
226.9071502685547,
234.72607421875,
230.80665588378906,
237.73178100585938,
236.18704223632812,
235.15969848632812,
240.03125,
240.53672790527344,
238.70558166503906,
245.0670623779297,
237.41639709472656,
234.78932189941406,
234.537841796875,
241.07870483398438,
238.58383178710938,
238.58203125,
238.94891357421875,
238.85643005371094,
248.65396118164062,
253.66677856445312,
254.89212036132812,
253.04405212402344,
250.97193908691406,
263.69317626953125,
263.4486999511719,
273.0650634765625,
273.4549560546875,
269.5190124511719,
267.26544189453125,
262.4007263183594,
273.733642578125,
271.0696716308594,
267.5127258300781,
274.4626159667969,
269.7727966308594,
265.1429138183594,
264.6166076660156,
265.9821472167969,
266.1877136230469,
264.2787170410156,
270.71905517578125,
269.7198791503906,
267.69580078125,
260.8932189941406,
253.5454864501953,
258.6043701171875,
258.6517333984375,
260.4083251953125,
260.64874267578125,
256.060546875,
259.4398193359375,
251.7339324951172,
240.67808532714844,
240.11087036132812,
231.01956176757812,
228.5832977294922,
228.14222717285156,
224.24183654785156,
222.84681701660156,
217.60292053222656,
212.1161651611328,
205.47781372070312,
201.2732391357422,
205.17413330078125,
207.3209686279297,
211.93154907226562,
218.38153076171875,
217.8706817626953,
214.11822509765625,
211.0155487060547,
206.25115966796875,
207.48312377929688,
206.24256896972656,
208.63865661621094,
208.12542724609375,
211.84730529785156,
209.43006896972656,
212.90345764160156,
207.25050354003906,
212.43528747558594,
211.5605010986328,
205.2404022216797,
204.2537078857422,
208.8994903564453,
206.02694702148438,
200.45590209960938,
208.8528289794922,
204.38368225097656,
212.89987182617188,
212.58203125,
214.04209899902344,
217.5019073486328,
213.61883544921875,
208.5674285888672,
203.7808837890625,
205.6381378173828,
207.29974365234375,
201.41490173339844,
193.9322967529297,
196.83314514160156,
193.04627990722656,
195.7913360595703,
194.7340850830078,
190.86065673828125,
192.476318359375,
195.1803741455078,
196.9423828125,
194.4401397705078,
191.11717224121094,
188.47128295898438,
182.79664611816406,
186.68963623046875,
184.31790161132812,
185.7334747314453,
187.89613342285156,
181.48492431640625,
178.10679626464844,
178.97940063476562,
181.74916076660156,
175.90203857421875,
176.07887268066406,
175.44842529296875,
177.30386352539062,
178.52626037597656,
182.1404266357422,
185.18728637695312,
183.02069091796875,
184.806640625,
183.14088439941406,
179.36428833007812,
184.8231964111328,
186.41883850097656,
184.4783172607422,
185.73377990722656,
178.6365966796875,
174.82640075683594,
175.48960876464844,
181.44761657714844,
179.31640625,
174.76742553710938,
178.28358459472656,
181.04843139648438,
183.57473754882812,
183.77462768554688,
179.9747314453125,
178.32223510742188,
174.82919311523438,
178.82907104492188,
182.03424072265625,
185.4987030029297,
189.92227172851562,
187.7748260498047,
182.76637268066406,
185.439453125,
185.84507751464844,
181.6404266357422,
180.50103759765625,
176.30282592773438,
178.02284240722656,
176.6442108154297,
176.37355041503906,
179.11929321289062,
179.9445037841797,
177.7333984375,
174.20443725585938,
180.4340362548828,
181.36529541015625,
176.57545471191406,
178.0585174560547,
181.37725830078125,
185.85780334472656,
183.70098876953125,
182.87255859375,
191.03944396972656,
191.36666870117188,
193.77684020996094,
186.8708038330078,
186.43544006347656,
187.88719177246094,
185.78643798828125,
184.41099548339844,
187.8953857421875,
187.4861297607422,
186.41563415527344,
184.87176513671875,
188.11297607421875,
190.53787231445312,
187.65176391601562,
188.865478515625,
181.74349975585938,
178.22537231445312,
179.3260498046875,
179.4556884765625,
174.25413513183594,
175.32846069335938,
173.61984252929688,
178.89183044433594,
179.15281677246094,
179.70578002929688,
182.61990356445312,
183.87220764160156,
184.77166748046875,
188.38050842285156,
187.1956024169922,
192.54110717773438,
192.56602478027344,
192.49789428710938,
193.97108459472656,
193.1693572998047,
197.49607849121094,
200.12252807617188,
197.65692138671875,
195.36143493652344,
196.6584930419922,
195.64053344726562,
197.19679260253906,
200.84036254882812,
197.9576416015625,
201.17372131347656,
193.8440399169922,
197.19520568847656,
199.31924438476562,
196.9005584716797,
200.02577209472656,
200.78564453125,
211.2575225830078,
206.31118774414062,
205.43124389648438,
205.95388793945312,
205.34164428710938,
204.85299682617188,
206.6756134033203,
208.70152282714844,
211.75503540039062,
208.33323669433594,
208.62623596191406,
209.6390380859375,
215.21890258789062,
209.72125244140625,
202.318115234375,
203.4064483642578,
204.37046813964844,
195.9752960205078,
200.53892517089844,
203.69918823242188,
208.41012573242188,
205.27101135253906,
204.34849548339844,
198.33688354492188,
201.44662475585938,
199.8323516845703,
199.94415283203125,
205.7228546142578,
209.29510498046875,
208.0546875,
208.61825561523438,
208.89588928222656,
211.6613311767578,
213.54237365722656,
220.21180725097656,
216.58238220214844,
213.9312286376953,
214.32522583007812,
215.63735961914062,
218.88116455078125,
216.1105499267578,
216.61773681640625,
219.13238525390625,
220.01519775390625,
223.3982391357422,
231.41036987304688,
227.48255920410156,
237.617431640625,
237.0907745361328,
237.81211853027344,
235.28564453125,
233.37933349609375,
229.57028198242188,
224.58169555664062,
223.15579223632812,
221.4666748046875,
221.54696655273438,
231.0797576904297,
229.84349060058594,
229.4639434814453,
225.39865112304688,
218.03289794921875,
221.51734924316406,
226.36656188964844,
227.64549255371094,
234.27223205566406,
232.2275390625,
235.0501251220703,
238.891845703125,
238.0465545654297,
235.39825439453125,
234.2917022705078,
239.21531677246094,
232.81808471679688,
238.69540405273438,
242.6245574951172,
230.6088104248047,
232.2246551513672,
228.1468505859375,
231.1463623046875,
227.7091522216797,
225.15907287597656,
231.11358642578125,
222.4300537109375,
221.0950927734375,
217.5071258544922,
212.6494598388672,
206.20191955566406,
211.21287536621094,
210.2216033935547,
204.2970428466797,
206.5928497314453,
204.1540069580078,
208.59518432617188,
207.18649291992188,
204.25534057617188,
202.91514587402344,
203.72103881835938,
203.84609985351562,
209.3311767578125,
207.27267456054688,
208.21466064453125,
212.82150268554688,
221.29298400878906,
227.771728515625,
231.02037048339844,
222.5742645263672,
216.60330200195312,
217.52642822265625,
221.06663513183594,
220.51222229003906,
221.05615234375,
224.13975524902344,
222.8837432861328,
224.20021057128906,
227.31124877929688,
217.3468017578125,
219.20103454589844,
211.02574157714844,
216.89486694335938,
216.45274353027344,
225.28883361816406,
225.76040649414062,
232.44570922851562,
228.8524627685547,
227.34852600097656,
224.71070861816406,
225.0384979248047,
222.5985107421875,
224.16958618164062,
228.31007385253906,
228.81915283203125,
230.14195251464844,
238.57864379882812,
243.2208251953125,
237.2808074951172,
230.8291778564453,
236.70301818847656,
226.57461547851562,
226.055908203125,
229.13037109375,
220.62600708007812,
211.7388916015625,
208.24290466308594,
214.1927490234375,
207.60557556152344,
203.8014678955078,
207.81280517578125,
210.51925659179688,
207.24594116210938,
207.94639587402344,
206.14056396484375,
202.61624145507812,
209.5535125732422,
208.63497924804688,
211.88470458984375,
207.52688598632812,
205.0347137451172,
201.575439453125,
204.0457000732422,
211.13706970214844,
212.72164916992188,
209.78085327148438,
215.78741455078125,
217.6031036376953,
213.31944274902344,
212.1049041748047,
217.12811279296875,
215.16758728027344,
212.082275390625,
210.72532653808594,
211.16744995117188,
208.7391815185547,
207.6181640625,
209.5809783935547,
206.73318481445312,
205.5732879638672,
203.99508666992188,
206.48577880859375,
211.92955017089844,
212.8231658935547,
209.24160766601562,
203.12466430664062,
200.7601776123047,
199.82020568847656,
197.37608337402344,
195.54611206054688,
195.1510467529297,
198.01853942871094,
199.2486114501953,
199.2118377685547,
207.88804626464844,
204.1166229248047,
204.2855224609375,
206.13145446777344,
216.1508026123047,
211.4694061279297,
218.92816162109375,
220.93946838378906,
218.26046752929688,
215.8623046875,
212.14718627929688,
213.28890991210938,
218.0116729736328,
217.50413513183594,
214.7940216064453,
217.27757263183594,
224.15509033203125,
221.63609313964844,
218.47593688964844,
225.9324188232422,
218.39276123046875,
221.91387939453125,
220.5448455810547,
221.1134796142578,
222.79554748535156,
224.4877471923828,
223.36016845703125,
219.6024169921875,
221.38706970214844,
216.67959594726562,
217.1857147216797,
215.56802368164062,
216.00399780273438,
221.15106201171875,
222.17221069335938,
227.0911407470703,
223.95057678222656,
229.0519256591797,
227.4060821533203,
232.43345642089844,
227.66293334960938,
231.39573669433594,
232.57005310058594,
227.0469512939453,
221.2818145751953,
229.3529052734375,
232.2972869873047,
231.60800170898438,
227.96368408203125,
222.92066955566406,
222.57879638671875,
214.83343505859375,
218.47726440429688,
216.3091583251953,
222.1817626953125,
224.4799041748047,
227.28053283691406,
225.43991088867188,
225.58389282226562,
222.6009063720703,
226.50457763671875,
227.88107299804688,
228.48873901367188,
224.77967834472656,
227.05152893066406,
231.971923828125,
231.61358642578125,
233.069091796875,
229.914306640625,
234.6214599609375,
226.7688751220703,
225.08120727539062,
226.9130096435547,
218.98052978515625,
221.39039611816406,
223.47235107421875,
223.26617431640625,
217.71090698242188,
219.02072143554688,
213.41822814941406,
213.13967895507812,
223.20260620117188,
223.396728515625,
222.3723602294922,
216.28807067871094,
211.61317443847656,
207.8288116455078,
214.29234313964844,
219.3387451171875,
226.23428344726562,
238.6083526611328,
242.8067626953125,
245.12364196777344,
250.63778686523438,
247.88243103027344,
249.73509216308594,
244.13485717773438,
247.20846557617188,
242.91746520996094,
239.5845184326172,
236.27015686035156,
239.39642333984375,
237.08358764648438,
230.81378173828125,
227.2568817138672,
227.15545654296875,
222.35597229003906,
224.15426635742188,
223.8321533203125,
219.7313232421875,
219.22213745117188,
216.4556121826172,
214.53500366210938,
211.83169555664062,
207.9921875,
204.77430725097656,
206.02137756347656,
203.0961151123047,
203.8965606689453,
209.59031677246094,
212.76260375976562,
214.121337890625,
212.02761840820312,
205.45741271972656,
209.57424926757812,
204.64781188964844,
203.3098907470703,
206.27392578125,
207.40060424804688,
206.33348083496094,
205.7324676513672,
202.57920837402344,
196.5643310546875,
196.2458038330078,
199.4028778076172,
200.5583953857422,
205.27996826171875,
197.57040405273438,
200.94708251953125,
197.04763793945312,
202.1183624267578,
208.63571166992188,
206.12289428710938,
206.53700256347656,
211.6871337890625,
209.79953002929688,
212.8235321044922,
215.27833557128906,
219.21514892578125,
220.23341369628906,
217.90811157226562,
221.38232421875,
218.27670288085938,
209.00146484375,
213.47377014160156,
220.31765747070312,
208.56845092773438,
205.7598876953125,
205.7721710205078,
202.8746795654297,
205.63636779785156,
201.6105194091797,
201.68832397460938,
201.68890380859375,
206.45761108398438,
214.4875030517578,
211.06809997558594,
210.05416870117188
] |
stock
|
GBM
|
{
"mean": 192.1163330078125,
"std": 35.675621032714844,
"min": 120.46009826660156,
"max": 274.4626159667969
}
|
stock_49792
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
82.45174407958984,
83.07698059082031,
81.99917602539062,
81.14889526367188,
82.72559356689453,
81.69393157958984,
82.87368774414062,
81.23882293701172,
82.00809478759766,
82.38371276855469,
81.28569030761719,
81.20993041992188,
79.79194641113281,
79.36265563964844,
79.6776123046875,
79.35496520996094,
78.89286804199219,
79.45549774169922,
79.2580795288086,
78.22534942626953,
77.17024230957031,
78.00956726074219,
77.79471588134766,
77.34237670898438,
77.22369384765625,
76.954345703125,
75.92719268798828,
75.26020050048828,
75.35487365722656,
76.24363708496094,
74.86935424804688,
74.77396392822266,
74.90110778808594,
74.2796401977539,
75.80093383789062,
75.8591537475586,
75.90169525146484,
76.79945373535156,
76.06026458740234,
75.29654693603516,
75.49983978271484,
74.5961685180664,
73.19444274902344,
73.88095092773438,
73.37592315673828,
74.66455841064453,
75.64079284667969,
76.18115997314453,
75.5589370727539,
77.38214111328125,
78.59373474121094,
78.6357421875,
78.34581756591797,
78.62260437011719,
78.45877838134766,
77.11212921142578,
78.07249450683594,
77.98442840576172,
77.77836608886719,
77.22591400146484,
77.78426361083984,
78.2056655883789,
78.39728546142578,
78.23746490478516,
78.25238800048828,
78.43014526367188,
78.09056854248047,
78.3654556274414,
79.37602233886719,
79.59672546386719,
79.7549819946289,
79.46556091308594,
78.15840911865234,
77.85380554199219,
78.93145751953125,
77.33208465576172,
77.45185852050781,
77.5806884765625,
76.74896240234375,
77.69158172607422,
77.07653045654297,
76.85272979736328,
77.02194213867188,
76.44913482666016,
77.095947265625,
76.07777404785156,
74.28146362304688,
75.05524444580078,
75.29999542236328,
75.50749969482422,
75.59074401855469,
75.14313507080078,
75.0663070678711,
76.0098648071289,
77.92648315429688,
76.7885971069336,
76.56566619873047,
76.5083236694336,
77.0645751953125,
76.76073455810547,
77.72720336914062,
77.49261474609375,
76.08501434326172,
76.68388366699219,
76.94180297851562,
77.80687713623047,
77.8763427734375,
76.83168029785156,
76.740966796875,
77.2181625366211,
77.95171356201172,
78.35148620605469,
78.91899871826172,
79.6516342163086,
78.65628814697266,
78.53485870361328,
78.216796875,
77.96353149414062,
77.73335266113281,
78.02345275878906,
77.43255615234375,
77.0406723022461,
77.12326049804688,
76.06904602050781,
62.59345245361328,
62.10129165649414,
62.01598358154297,
61.40137481689453,
62.16932678222656,
61.92234420776367,
61.88484573364258,
62.490379333496094,
63.22764587402344,
62.6101188659668,
61.601741790771484,
61.90422439575195,
63.144622802734375,
62.409324645996094,
61.80773162841797,
61.882652282714844,
61.76944351196289,
61.89738845825195,
61.171165466308594,
61.558738708496094,
60.975921630859375,
61.39495849609375,
62.03643035888672,
62.68658447265625,
62.6613655090332,
62.331459045410156,
61.92987823486328,
62.05282211303711,
62.342201232910156,
62.052913665771484,
62.23220443725586,
62.94522476196289,
62.2662353515625,
62.8868408203125,
62.9163818359375,
62.49871826171875,
62.44678497314453,
62.19001007080078,
60.67906951904297,
62.106990814208984,
61.77090835571289,
61.56414794921875,
61.323829650878906,
61.703514099121094,
61.343162536621094,
62.206356048583984,
63.153324127197266,
63.998680114746094,
64.42721557617188,
65.16996002197266,
64.35926055908203,
64.76036071777344,
64.24685668945312,
63.986732482910156,
63.58733367919922,
63.48813247680664,
63.98369216918945,
63.13341522216797,
64.22331237792969,
64.94080352783203,
64.384033203125,
64.08746337890625,
64.5828628540039,
64.93500518798828,
64.50371551513672,
64.2258529663086,
63.601871490478516,
63.731422424316406,
64.86731719970703,
64.36531829833984,
64.89596557617188,
65.71916961669922,
65.82806396484375,
66.3906021118164,
67.7816162109375,
68.15663146972656,
69.12830352783203,
70.37371826171875,
69.04297637939453,
67.59537506103516,
68.2013168334961,
67.13408660888672,
67.22607421875,
67.64374542236328,
67.98247528076172,
67.70746612548828,
68.64629364013672,
68.82718658447266,
69.59579467773438,
69.52515411376953,
68.84807586669922,
68.8453598022461,
67.62461853027344,
68.4310073852539,
68.45002746582031,
68.23088836669922,
67.88097381591797,
66.71987915039062,
65.22692108154297,
65.79684448242188,
65.88837432861328,
66.76963806152344,
66.48741912841797,
66.85723876953125,
67.49374389648438,
67.41952514648438,
67.38748168945312,
68.11979675292969,
68.57064819335938,
68.37413024902344,
68.03507995605469,
68.7441635131836,
68.90097045898438,
68.61579895019531,
68.84954833984375,
68.90077209472656,
67.85308837890625,
68.28318786621094,
68.05303955078125,
67.73326110839844,
67.32486724853516,
68.02098846435547,
69.08251953125,
68.12979888916016,
68.25726318359375,
67.83644104003906,
67.76634216308594,
67.67705535888672,
66.95298767089844,
66.29729461669922,
65.45515441894531,
65.04210662841797,
65.28215789794922,
64.34993743896484,
64.81407928466797,
64.02479553222656,
64.16804504394531,
63.81721496582031,
64.51541900634766,
64.48213958740234,
63.755859375,
63.662696838378906,
63.67517852783203,
64.30765533447266,
64.39759826660156,
64.8623046875,
64.56788635253906,
63.79739761352539,
64.1554946899414,
64.64078521728516,
65.0589828491211,
64.14208984375,
64.41158294677734,
63.51249313354492,
63.71470642089844,
63.82876205444336,
64.55970764160156,
65.3924789428711,
65.00904846191406,
65.18487548828125,
64.962158203125,
65.04048919677734,
65.79875183105469,
65.23572540283203,
65.00975036621094,
64.55097961425781,
63.34430694580078,
62.343563079833984,
62.44938278198242,
62.55196762084961,
62.53754425048828,
62.07426834106445,
63.3420295715332,
63.53347396850586,
62.73521041870117,
61.73365783691406,
61.14146423339844,
60.63254165649414,
60.65406799316406,
62.110862731933594,
61.106483459472656,
60.800498962402344,
61.31754684448242,
60.89031982421875,
60.87257766723633,
61.220157623291016,
61.951812744140625,
61.5206184387207,
60.5018424987793,
59.94663619995117,
59.96113204956055,
60.247825622558594,
61.30635070800781,
61.21324157714844,
62.13676452636719,
62.48100662231445,
60.9518928527832,
61.55203628540039,
62.76775360107422,
62.98453903198242,
63.73470687866211,
63.969886779785156,
64.31934356689453,
62.736141204833984,
62.510276794433594,
62.63483428955078,
63.69961929321289,
63.780174255371094,
63.26652145385742,
63.63812255859375,
64.20504760742188,
62.87057876586914,
62.75746536254883,
63.91400146484375,
64.41724395751953,
65.4616470336914,
65.32478332519531,
65.92481994628906,
65.5300521850586,
65.17066192626953,
65.84032440185547,
65.05792999267578,
65.82939910888672,
67.17916107177734,
67.1083984375,
66.34366607666016,
67.08206939697266,
66.77869415283203,
66.04334259033203,
66.28519439697266,
66.51517486572266,
65.90403747558594,
67.41056823730469,
67.68317413330078,
68.61972045898438,
69.42222595214844,
70.20343780517578,
70.5215835571289,
69.47727966308594,
68.82695007324219,
68.89215087890625,
68.75643920898438,
68.92996215820312,
68.7475357055664,
69.44947814941406,
68.99394226074219,
68.79146575927734,
67.90524291992188,
68.31720733642578,
69.04229736328125,
68.6068344116211,
68.40385437011719,
68.88401794433594,
68.12747192382812,
70.16865539550781,
70.59724426269531,
70.32362365722656,
69.37934112548828,
69.77822875976562,
69.522705078125,
69.07508087158203,
69.4382095336914,
70.6060562133789,
71.22733306884766,
70.70814514160156,
71.12236022949219,
71.5721435546875,
70.73664093017578,
70.37866973876953,
70.03547668457031,
69.36790466308594,
70.67418670654297,
71.93179321289062,
72.60869598388672,
72.77039337158203,
72.64871215820312,
73.7046890258789,
73.17058563232422,
72.17269134521484,
71.2681655883789,
71.23700714111328,
71.48039245605469,
71.06989288330078,
69.75929260253906,
69.42647552490234,
68.9717788696289,
68.49712371826172,
67.57466125488281,
68.0072250366211,
67.92369842529297,
68.06525421142578,
67.8389892578125,
67.17235565185547,
67.43054962158203,
66.92845916748047,
66.75254821777344,
67.39153289794922,
67.6011962890625,
67.25634002685547,
68.91571807861328,
70.42366027832031,
71.69461822509766,
73.66900634765625,
74.0206527709961,
73.13066101074219,
72.55220794677734,
72.92586517333984,
72.99986267089844,
70.02831268310547,
69.03961181640625,
70.01663208007812,
71.79546356201172,
71.61394500732422,
72.01903533935547,
71.3604736328125,
70.26638793945312,
69.13738250732422,
67.45857238769531,
68.91796875,
69.20138549804688,
69.5527114868164,
70.3232421875,
69.4959487915039,
70.67517852783203,
69.33418273925781,
68.73187255859375,
68.6439437866211,
70.33113861083984,
68.49966430664062,
67.4216537475586,
67.4306411743164,
69.47272491455078,
69.19210815429688,
71.19041442871094,
70.28141021728516,
70.50338745117188,
70.4745864868164,
68.42923736572266,
68.18358612060547,
67.582275390625,
67.74396514892578,
67.8934326171875,
67.6562271118164,
68.52393341064453,
69.95643615722656,
70.22920989990234,
71.00666809082031,
68.07073211669922,
67.890869140625,
69.85161590576172,
72.257080078125,
74.09141540527344,
75.8770980834961,
76.00249481201172,
76.45802307128906,
75.90930938720703,
75.80007934570312,
75.02645111083984,
75.34319305419922,
74.4201889038086,
74.72896575927734,
74.32054901123047,
73.79881286621094,
73.7625503540039,
73.93672943115234,
73.60538482666016,
72.64423370361328,
72.2214126586914,
69.68896484375,
67.72229766845703,
67.91458129882812,
67.53701782226562,
68.81953430175781,
68.7174072265625,
69.19207000732422,
70.00251770019531,
69.38563537597656,
69.59581756591797,
69.19661712646484,
70.83953094482422,
70.16487884521484,
70.98555755615234,
70.63710021972656,
70.59823608398438,
71.29694366455078,
71.74727630615234,
71.01011657714844,
72.68115997314453,
72.46446228027344,
73.82540893554688,
72.78401184082031,
73.08978271484375,
73.44204711914062,
77.01691436767578,
76.82276153564453,
76.8166732788086,
76.54765319824219,
77.33280944824219,
79.28523254394531,
78.0531005859375,
78.0550537109375,
77.22638702392578,
76.75563049316406,
78.5283203125,
78.45036315917969,
79.21340942382812,
78.97847747802734,
80.14897918701172,
79.6197738647461,
80.2022476196289,
79.73397827148438,
77.941650390625,
78.68476104736328,
79.42628479003906,
79.20899963378906,
79.27033233642578,
78.66751861572266,
77.13037872314453,
77.84945678710938,
78.22844696044922,
78.8171615600586,
80.06742858886719,
81.2371826171875,
79.85252380371094,
78.8052749633789,
78.31449127197266,
80.38191223144531,
80.4986343383789,
79.17760467529297,
80.48955535888672,
79.80268096923828,
80.27207946777344,
80.43136596679688,
78.62200927734375,
77.85054779052734,
77.30546569824219,
76.15859985351562,
79.39381408691406,
79.17587280273438,
80.08287048339844,
83.54374694824219,
82.0421371459961,
82.28995513916016,
79.9094009399414,
81.06766510009766,
82.3153305053711,
83.27661895751953,
81.8017807006836,
81.39837646484375,
83.59544372558594,
82.45262908935547,
83.3226089477539,
85.7056884765625,
86.0123062133789,
87.28754425048828,
89.47725677490234,
88.52000427246094,
87.5789566040039,
85.88163757324219,
85.1727523803711,
81.48455047607422,
82.045166015625,
82.16990661621094,
80.57318878173828,
82.0523910522461,
79.84214782714844,
81.18392181396484,
78.91387939453125,
80.95735931396484,
78.09314727783203,
79.16848754882812,
80.52916717529297,
79.3881607055664,
80.77751159667969,
81.0878677368164,
80.19983673095703,
79.01608276367188,
80.39859771728516,
79.23189544677734,
78.49417877197266,
78.22378540039062,
76.31321716308594,
78.40814971923828,
78.46784210205078,
78.5653076171875,
79.45899200439453,
80.58429718017578,
81.42007446289062,
82.37374114990234,
81.31941223144531,
80.33544921875,
78.47969055175781,
77.46372985839844,
77.79927062988281,
77.9385986328125,
79.18360900878906,
78.66199493408203,
79.910888671875,
79.10800170898438,
77.64014434814453,
78.02709197998047,
77.49796295166016,
77.22883605957031,
76.47730255126953,
77.22840881347656,
76.89768981933594,
75.81758117675781,
75.67891693115234,
75.54010772705078,
76.10311126708984,
76.25926971435547,
75.10469055175781,
75.03770446777344,
74.87438201904297,
75.5456771850586,
75.81293487548828,
76.1725082397461,
75.25544738769531,
75.3211441040039,
74.91531372070312,
74.09864807128906,
74.65796661376953,
73.8669662475586,
72.16055297851562,
71.88497161865234,
72.20632934570312,
72.09042358398438,
70.85503387451172,
70.21260070800781,
70.59027099609375,
70.68939208984375,
70.95825958251953,
70.51533508300781,
69.74506378173828,
71.47069549560547,
71.84192657470703,
71.94490051269531,
70.73455810546875,
71.21876525878906,
72.21295928955078,
71.85548400878906,
71.69477844238281,
73.240234375,
73.27625274658203,
72.80715942382812,
73.84159088134766,
72.22991943359375,
71.9173355102539,
71.3413314819336,
71.32958221435547,
69.56275177001953,
70.31608581542969,
69.43755340576172,
68.9765853881836,
69.41719055175781,
68.1676254272461,
68.34764099121094,
68.06319427490234,
67.92203521728516,
68.92463684082031,
69.10494995117188,
70.28662872314453,
70.05203247070312,
71.08929443359375,
69.6012954711914,
69.85531616210938,
70.33767700195312,
70.14225006103516,
70.39470672607422,
71.27452850341797,
69.69962310791016,
71.8279037475586,
72.38932037353516,
73.00952911376953,
72.96064758300781,
74.01065826416016,
73.89956665039062,
75.06797790527344,
76.32608795166016,
76.9712142944336,
76.31731414794922,
77.17288208007812,
76.85660552978516,
76.05052947998047,
77.00643157958984,
77.29299926757812,
75.97993469238281,
76.8670883178711,
76.9430923461914,
76.09534454345703,
76.45256805419922,
76.98469543457031,
77.46793365478516,
78.21292114257812,
76.9708023071289,
77.00376892089844,
76.57814025878906,
76.60751342773438,
76.63922882080078,
76.75350952148438,
76.22891235351562,
75.13138580322266,
74.81111907958984,
75.33676147460938,
76.71398162841797,
77.24967956542969,
77.71405792236328,
77.18563079833984,
75.9683837890625,
76.56744384765625,
75.63399505615234,
75.9046630859375,
76.70673370361328,
76.4033203125,
77.16143035888672,
78.0005874633789,
77.54578399658203,
78.58352661132812,
78.71514129638672,
79.10152435302734,
79.13187408447266,
79.49604797363281,
79.83045959472656,
78.90066528320312,
79.38370513916016,
79.41261291503906,
78.97853088378906,
80.16999053955078,
81.72006225585938,
82.14200592041016,
82.87831115722656,
83.24015808105469,
84.3591079711914,
85.28814697265625,
85.23719024658203,
85.84262084960938,
86.18890380859375,
84.24372863769531,
84.11467742919922,
83.35184478759766,
83.86483001708984,
83.48677062988281,
84.03326416015625,
84.51152038574219,
84.68599700927734,
85.01399230957031,
85.40242004394531,
84.97161865234375,
84.20362091064453,
83.42506408691406,
82.09778594970703,
81.54946899414062,
80.74520111083984,
80.4352035522461,
79.54446411132812,
76.20584869384766,
76.27264404296875,
76.53916931152344,
77.74899291992188,
77.0425796508789,
76.8769302368164,
77.6170654296875,
79.91968536376953,
79.84754180908203,
79.98836517333984,
79.01152038574219,
76.93840026855469,
78.59654235839844,
76.42428588867188,
78.03144073486328,
77.958984375,
76.20310974121094,
75.96784973144531,
77.67552947998047,
75.86225128173828,
74.99359130859375,
75.58052825927734,
75.16919708251953,
73.15020751953125,
72.69892120361328,
74.24403381347656,
73.29617309570312,
73.63099670410156,
74.37259674072266,
75.50391387939453,
78.05360412597656,
81.2002944946289,
75.24405670166016,
73.12036895751953,
74.97661590576172,
76.62706756591797,
78.22274017333984,
78.43549346923828,
78.84580993652344,
81.03382873535156,
81.6573715209961,
83.53065490722656,
83.54306030273438,
82.3953857421875,
81.91102600097656,
80.14686584472656,
80.7897720336914,
82.17298889160156,
84.07362365722656,
83.75005340576172,
82.2642593383789,
82.6508560180664,
84.33863067626953,
82.5414047241211,
83.77880859375,
83.38681030273438,
83.46045684814453,
82.23947143554688,
81.79126739501953,
82.90898132324219,
83.9028549194336,
83.42456817626953,
86.86912536621094,
87.38615417480469,
89.42913818359375,
90.7603759765625,
89.76165771484375,
90.43880462646484,
91.4483871459961,
91.81768798828125,
93.3236312866211,
93.64163208007812,
93.32953643798828,
95.73848724365234,
96.59381103515625,
98.35879516601562,
100.21780395507812,
98.18030548095703,
96.68646240234375,
97.1974105834961,
94.31609344482422,
94.14679718017578,
93.74490356445312,
93.25206756591797,
92.91075134277344,
93.93177032470703,
96.38433837890625,
96.7327651977539,
94.97180938720703,
94.56356811523438,
94.11339569091797,
97.0479965209961,
97.74423217773438,
97.05546569824219,
96.68561553955078,
97.4895248413086,
97.86592102050781,
95.48573303222656,
93.36249542236328,
92.14762878417969,
94.4378890991211,
92.9514389038086,
90.99945068359375,
89.79521179199219,
93.70952606201172,
96.01396179199219,
96.967041015625,
98.25556945800781,
98.20281982421875,
99.28971862792969,
100.100341796875,
98.5550308227539,
100.48881530761719,
104.34918975830078,
105.90885925292969,
105.64373016357422,
103.4433822631836,
101.28584289550781,
98.3759765625,
96.89189147949219,
99.09443664550781,
98.01392364501953,
99.48786163330078,
99.70394134521484,
100.00286865234375,
98.21974182128906,
97.55994415283203,
97.54476165771484,
98.79075622558594,
97.73400115966797,
97.42809295654297,
97.13362884521484,
97.49909973144531,
96.08340454101562,
97.39656066894531,
99.41748809814453,
100.17779541015625,
98.0193862915039,
99.13887023925781,
99.74605560302734,
102.10667419433594,
103.43775177001953,
102.6789779663086,
104.55194854736328,
103.76556396484375,
104.37197875976562,
104.73270416259766,
103.50337982177734,
101.90553283691406,
103.60955047607422,
105.318115234375,
102.51060485839844,
104.54776000976562,
102.53347778320312,
100.83039855957031,
100.30384826660156,
99.31710052490234,
100.18805694580078,
98.97673034667969,
99.42840576171875,
99.43501281738281,
103.07511901855469,
101.24217224121094,
102.07521057128906,
102.8974609375,
103.45780181884766,
104.8849105834961,
110.90353393554688,
113.38358306884766,
112.18550872802734,
115.25201416015625,
117.46244812011719,
116.80168151855469,
116.6303939819336,
114.2779541015625,
115.6529312133789,
119.3808364868164,
120.56063842773438,
120.75997161865234,
122.48043823242188,
123.66783142089844,
122.09170532226562,
126.43279266357422,
125.34357452392578,
123.74060821533203,
120.64652252197266,
121.47734069824219,
120.06477355957031,
116.53965759277344,
115.55973052978516,
114.50625610351562,
113.3016357421875,
113.45952606201172,
113.35175323486328,
112.78094482421875,
112.88862609863281,
114.0634765625,
113.4271469116211,
114.00920104980469,
116.88472747802734,
116.94383239746094,
116.36036682128906,
119.14778900146484,
119.35145568847656,
118.27059936523438,
117.59359741210938,
115.72911071777344,
114.84955596923828,
114.92398834228516,
115.17467498779297,
114.252685546875,
113.3284683227539,
113.5198974609375,
113.17869567871094,
113.41668701171875,
111.5162124633789,
111.26644134521484,
111.72128295898438,
111.98723602294922,
112.50328063964844,
112.94807434082031
] |
stock
|
GBM
|
{
"mean": 77.70706939697266,
"std": 13.559318542480469,
"min": 59.94663619995117,
"max": 126.43279266357422
}
|
stock_49793
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
115.16647338867188,
115.56311798095703,
115.55026245117188,
115.57675170898438,
115.270263671875,
114.45875549316406,
115.38861846923828,
115.3282241821289,
115.55039978027344,
115.7313003540039,
115.16504669189453,
116.24737548828125,
116.24683380126953,
114.86199188232422,
115.16011047363281,
115.16912078857422,
114.92121124267578,
114.91075134277344,
115.54768371582031,
115.05731201171875,
114.81767272949219,
114.70223236083984,
114.77119445800781,
115.34357452392578,
114.41981506347656,
115.05127716064453,
115.5091552734375,
115.39271545410156,
114.84642791748047,
114.8196792602539,
115.37089538574219,
115.25669860839844,
115.46033477783203,
114.51769256591797,
114.47657775878906,
116.282470703125,
117.39540100097656,
117.07736206054688,
115.27748107910156,
114.75013732910156,
114.68358612060547,
117.25718688964844,
117.38671112060547,
117.77811431884766,
117.57122802734375,
117.27571868896484,
120.23601531982422,
120.24311065673828,
119.57821655273438,
120.76982879638672,
120.87187194824219,
123.149169921875,
122.55998992919922,
123.2181625366211,
123.5185775756836,
123.15462493896484,
122.0250473022461,
123.53492736816406,
124.67265319824219,
121.64730072021484,
119.19298553466797,
118.87482452392578,
115.98174285888672,
115.29882049560547,
115.3967514038086,
113.80175018310547,
112.71897888183594,
113.2017822265625,
112.6082534790039,
112.83858489990234,
112.38106536865234,
112.0993423461914,
112.90177917480469,
112.92902374267578,
114.52506256103516,
114.88726806640625,
115.19396209716797,
114.03492736816406,
115.53651428222656,
114.72632598876953,
113.53641510009766,
113.60521697998047,
114.29488372802734,
114.30693817138672,
114.36480712890625,
114.55388641357422,
115.57382202148438,
114.75811004638672,
115.71221160888672,
114.75375366210938,
112.52745056152344,
112.96495819091797,
113.3841323852539,
111.07015991210938,
111.1731948852539,
110.19635772705078,
109.53099060058594,
109.56886291503906,
110.62777709960938,
108.96431732177734,
109.86329650878906,
109.8382339477539,
110.98893737792969,
111.02786254882812,
108.22457885742188,
108.1997299194336,
106.29051971435547,
107.47012329101562,
106.36531829833984,
105.748291015625,
106.1033706665039,
103.93446350097656,
102.73932647705078,
102.50447845458984,
102.858642578125,
102.09156036376953,
101.84847259521484,
100.97532653808594,
101.92533874511719,
99.17032623291016,
98.21829223632812,
98.17719268798828,
99.60545349121094,
99.60029602050781,
99.82307434082031,
100.04671478271484,
98.83905792236328,
97.72125244140625,
98.01448059082031,
98.92692565917969,
100.83686065673828,
101.95201873779297,
103.21887969970703,
103.93746185302734,
104.28951263427734,
103.86522674560547,
104.23851013183594,
105.57331848144531,
106.37049102783203,
105.41020965576172,
105.51282501220703,
104.10562133789062,
106.30137634277344,
105.23104858398438,
104.48372650146484,
103.46189880371094,
102.8843765258789,
102.4972915649414,
102.18610382080078,
102.24707794189453,
100.14128112792969,
100.08659362792969,
100.2221908569336,
100.04695892333984,
100.66667175292969,
100.60057067871094,
99.17267608642578,
97.09093475341797,
96.689697265625,
97.52151489257812,
96.3179931640625,
96.5732192993164,
95.94664764404297,
95.42627716064453,
95.21749877929688,
96.34344482421875,
93.4880599975586,
93.09776306152344,
94.29397583007812,
96.52960968017578,
94.63126373291016,
96.5511245727539,
95.66275787353516,
95.16773986816406,
95.46631622314453,
94.6976318359375,
96.80391693115234,
96.50296020507812,
98.1993179321289,
97.79352569580078,
99.32196044921875,
99.68199157714844,
100.70038604736328,
99.02145385742188,
99.37969970703125,
100.85906219482422,
99.56886291503906,
100.0663833618164,
98.93678283691406,
100.03214263916016,
99.61677551269531,
99.63456726074219,
99.7522964477539,
99.44053649902344,
99.37767028808594,
99.48344421386719,
99.94976806640625,
99.77307891845703,
99.03092956542969,
98.94499969482422,
97.00881958007812,
97.3632583618164,
97.60990905761719,
97.74507904052734,
97.20091247558594,
98.7752685546875,
97.24502563476562,
96.81427764892578,
95.46784210205078,
94.61808013916016,
94.5951919555664,
93.42179107666016,
94.80836486816406,
95.64600372314453,
96.27761840820312,
97.37786102294922,
94.88276672363281,
95.07150268554688,
94.90929412841797,
95.61022186279297,
94.36251068115234,
92.93294525146484,
94.27985382080078,
95.85404968261719,
95.49752044677734,
95.9216537475586,
94.69405364990234,
94.97794342041016,
96.16828918457031,
97.21929168701172,
98.30238342285156,
99.44781494140625,
98.14000701904297,
97.56047058105469,
98.55564880371094,
99.55596923828125,
100.65066528320312,
102.42174530029297,
100.06825256347656,
99.61051940917969,
99.54206848144531,
99.8167495727539,
99.88655090332031,
99.79139709472656,
100.49564361572266,
96.98828887939453,
96.96424102783203,
95.13887023925781,
95.03451538085938,
96.34931945800781,
94.98968505859375,
96.35411834716797,
97.17427825927734,
96.58743286132812,
100.28292083740234,
100.33370208740234,
100.2070083618164,
101.54710388183594,
102.82209777832031,
104.1419677734375,
102.8087158203125,
100.48668670654297,
100.45514678955078,
100.95243835449219,
102.80196380615234,
101.86805725097656,
101.12316131591797,
101.07815551757812,
99.41069030761719,
98.64778900146484,
99.42345428466797,
99.13846588134766,
98.98762512207031,
99.42460632324219,
97.94599914550781,
100.11685180664062,
102.07463836669922,
102.50798034667969,
104.02628326416016,
103.9292984008789,
102.88004302978516,
103.77932739257812,
102.69914245605469,
104.8018798828125,
103.51880645751953,
102.5005874633789,
104.19817352294922,
104.90113067626953,
105.7692642211914,
104.57615661621094,
104.46043395996094,
103.93439483642578,
105.1660385131836,
106.46318817138672,
107.02775573730469,
106.92747497558594,
107.16548919677734,
107.58021545410156,
107.80376434326172,
109.99874114990234,
108.9469985961914,
108.83900451660156,
106.6893539428711,
106.25236511230469,
106.44892883300781,
106.28351593017578,
106.58124542236328,
109.08392333984375,
108.51069641113281,
107.67350769042969,
106.55095672607422,
103.7365493774414,
102.69563293457031,
103.22913360595703,
103.6634292602539,
102.59369659423828,
103.47087860107422,
103.62448120117188,
102.62319946289062,
102.1700668334961,
100.59934997558594,
98.66358947753906,
99.09449005126953,
99.26284790039062,
98.14762878417969,
97.60591125488281,
99.42372131347656,
97.38507843017578,
98.22591400146484,
98.8574447631836,
98.74129486083984,
99.67833709716797,
98.79166412353516,
99.58111572265625,
98.67742156982422,
98.85504913330078,
101.55326843261719,
102.40704345703125,
100.99141693115234,
100.5701904296875,
99.06318664550781,
99.00407409667969,
98.74961853027344,
98.0311279296875,
95.27046966552734,
93.99222564697266,
93.97882843017578,
93.3057632446289,
94.61663818359375,
94.03569793701172,
94.43406677246094,
95.4565658569336,
96.09241485595703,
96.77640533447266,
95.63701629638672,
96.62603759765625,
95.11689758300781,
94.19995880126953,
94.9090805053711,
94.16778564453125,
94.83689880371094,
94.43232727050781,
93.90538024902344,
94.13148498535156,
92.29254150390625,
92.00655364990234,
92.64013671875,
93.84716033935547,
92.10600280761719,
91.38194274902344,
90.4786376953125,
90.5469741821289,
90.21406555175781,
91.15975189208984,
90.8941879272461,
92.0114974975586,
91.46526336669922,
91.15345764160156,
90.8778076171875,
91.772216796875,
92.82902526855469,
95.51374816894531,
96.95722961425781,
96.15751647949219,
97.92457580566406,
97.83772277832031,
99.22087097167969,
99.23828125,
97.4789810180664,
98.27095031738281,
96.61107635498047,
97.32316589355469,
97.16569519042969,
96.28898620605469,
96.09449768066406,
96.21802520751953,
96.98963928222656,
97.96772766113281,
98.90190887451172,
97.00980377197266,
97.45476531982422,
98.56427764892578,
98.51806640625,
97.25106048583984,
98.04329681396484,
97.174072265625,
97.99263763427734,
99.88832092285156,
100.82882690429688,
100.97846984863281,
99.03962707519531,
96.37350463867188,
95.06464385986328,
93.8740234375,
93.1463623046875,
93.69094848632812,
92.76184844970703,
94.23780822753906,
94.15672302246094,
94.8976821899414,
95.92240905761719,
96.83873748779297,
95.63728332519531,
96.56183624267578,
96.28697967529297,
97.33421325683594,
95.74833679199219,
97.83135986328125,
98.31719207763672,
98.12245178222656,
98.29059600830078,
97.81217956542969,
98.7044448852539,
98.50616455078125,
99.39018249511719,
100.09648895263672,
97.69573211669922,
97.01910400390625,
96.70230865478516,
94.99288940429688,
94.30998992919922,
92.13761901855469,
92.42835998535156,
92.2426528930664,
91.59669494628906,
91.81095886230469,
90.54560852050781,
88.99939727783203,
86.55754852294922,
87.62828826904297,
88.60528564453125,
89.54204559326172,
89.98146057128906,
90.89068603515625,
89.83396911621094,
90.04109954833984,
89.04955291748047,
88.66899871826172,
88.11274719238281,
86.89908599853516,
87.41802215576172,
87.81864929199219,
88.74678802490234,
89.00836181640625,
88.06298065185547,
89.89472961425781,
91.0628662109375,
91.87744903564453,
91.70819854736328,
90.24951934814453,
88.6240005493164,
89.5721435546875,
89.1342544555664,
87.04650115966797,
86.83393859863281,
85.7413330078125,
87.23046112060547,
87.95418548583984,
87.95315551757812,
86.31498718261719,
86.56048583984375,
87.34544372558594,
85.72225952148438,
83.33333587646484,
82.22333526611328,
83.00189971923828,
83.92777252197266,
84.13890838623047,
84.10275268554688,
84.2321548461914,
83.54328918457031,
84.43950653076172,
86.26480102539062,
84.41887664794922,
84.22301483154297,
84.4051513671875,
84.20291137695312,
84.50546264648438,
83.9961929321289,
84.08183288574219,
84.00988006591797,
84.31993103027344,
84.365478515625,
84.49049377441406,
84.65711212158203,
84.33992004394531,
85.43553924560547,
84.95783996582031,
83.08857727050781,
83.0743637084961,
83.70673370361328,
82.81587219238281,
83.50592041015625,
82.95862579345703,
82.02767944335938,
82.11206817626953,
82.01799774169922,
81.42684173583984,
80.88658905029297,
80.54270935058594,
79.61680603027344,
79.36409759521484,
78.76885986328125,
78.11675262451172,
77.91927337646484,
77.65292358398438,
77.81366729736328,
78.01570892333984,
78.09934997558594,
77.984619140625,
77.86121368408203,
77.4200439453125,
77.68914794921875,
77.31636047363281,
76.3609619140625,
75.84144592285156,
75.87954711914062,
75.58708953857422,
75.4869384765625,
75.71530151367188,
76.26829528808594,
76.25678253173828,
76.23477935791016,
76.19296264648438,
76.98532104492188,
76.99456787109375,
77.39054870605469,
77.60212707519531,
77.55553436279297,
77.27754974365234,
76.67301177978516,
76.03898620605469,
75.45209503173828,
75.6700439453125,
76.4087905883789,
76.51786804199219,
76.5391845703125,
76.85501861572266,
76.97566986083984,
77.12154388427734,
77.69320678710938,
77.07061767578125,
76.7105941772461,
77.2075424194336,
77.64678192138672,
77.19056701660156,
77.90238189697266,
77.49199676513672,
77.8080062866211,
76.69203186035156,
76.72801971435547,
77.39165496826172,
77.21372985839844,
77.97810363769531,
78.20510864257812,
79.2381820678711,
79.80615234375,
79.29742431640625,
79.49807739257812,
79.93675231933594,
79.62882232666016,
80.38971710205078,
80.34420013427734,
80.52367401123047,
80.38287353515625,
81.30081939697266,
81.80253601074219,
81.55391693115234,
81.47869110107422,
80.89639282226562,
80.59537506103516,
79.61651611328125,
79.9719009399414,
80.01638793945312,
80.072509765625,
79.90259552001953,
79.26932525634766,
79.02723693847656,
78.91998291015625,
78.25701141357422,
77.81095123291016,
77.73011779785156,
77.93778991699219,
77.7587890625,
78.40419006347656,
78.90702056884766,
79.50252532958984,
79.38946533203125,
78.97235870361328,
79.3133544921875,
79.42820739746094,
78.41949462890625,
78.71223449707031,
79.31439208984375,
79.62254333496094,
80.10650634765625,
79.2389907836914,
79.07928466796875,
78.73021697998047,
78.570068359375,
77.40479278564453,
75.8522720336914,
76.18001556396484,
75.36315155029297,
75.80720520019531,
75.08081817626953,
75.76986694335938,
76.3031234741211,
77.17365264892578,
77.2411117553711,
78.1158218383789,
78.0249252319336,
77.71737670898438,
78.217529296875,
77.49041748046875,
77.29395294189453,
76.92170715332031,
77.0804672241211,
77.42841339111328,
77.608154296875,
77.25556182861328,
77.04125213623047,
77.63233947753906,
78.21517181396484,
78.52678680419922,
79.07745361328125,
80.01431274414062,
80.01101684570312,
79.29508972167969,
78.91362762451172,
79.06329345703125,
78.92921447753906,
78.57157135009766,
79.49407196044922,
79.2411880493164,
79.33563232421875,
78.90788269042969,
78.77503967285156,
79.03156280517578,
78.77030181884766,
78.68016052246094,
78.17633819580078,
77.90734100341797,
77.44468688964844,
76.3787841796875,
77.05751037597656,
77.24655151367188,
78.05205535888672,
78.4725112915039,
78.35685729980469,
78.23405456542969,
77.60090637207031,
77.47408294677734,
77.84591674804688,
78.27237701416016,
77.93836975097656,
79.02385711669922,
78.98709106445312,
79.08650970458984,
79.66328430175781,
79.6344985961914,
79.01823425292969,
78.2747573852539,
78.27014923095703,
77.79483795166016,
77.46415710449219,
78.59980010986328,
77.80694580078125,
78.4181137084961,
78.86392211914062,
79.3697738647461,
79.58181762695312,
80.454345703125,
80.69446563720703,
80.6924057006836,
80.63459014892578,
80.30535125732422,
79.9826431274414,
80.81356048583984,
81.25121307373047,
82.06809997558594,
81.92452239990234,
82.32901000976562,
83.0336685180664,
82.57645416259766,
82.9881820678711,
82.87171173095703,
84.0006103515625,
84.1659927368164,
84.0819320678711,
84.07679748535156,
83.92473602294922,
84.36643981933594,
83.4094467163086,
84.24327850341797,
84.39441680908203,
84.17803192138672,
83.792724609375,
83.96971130371094,
83.18059539794922,
82.92247772216797,
83.65875244140625,
83.61685180664062,
83.62909698486328,
83.986572265625,
84.084716796875,
84.53650665283203,
84.25080108642578,
83.97434997558594,
84.81551361083984,
85.4278564453125,
84.0380859375,
83.31858825683594,
83.71981811523438,
83.21905517578125,
83.306396484375,
82.41280364990234,
83.2486343383789,
82.78278350830078,
83.66398620605469,
83.44139099121094,
83.5140151977539,
82.82506561279297,
81.72039794921875,
82.32454681396484,
82.56126403808594,
81.6579360961914,
80.71554565429688,
81.62799835205078,
81.68938446044922,
81.63230895996094,
81.33031463623047,
82.08584594726562,
82.70964813232422,
82.15930938720703,
82.36911010742188,
82.82470703125,
83.680419921875,
83.50495910644531,
83.39057922363281,
83.56498718261719,
82.77554321289062,
82.78285217285156,
82.10291290283203,
82.22097778320312,
81.76337432861328,
81.45177459716797,
80.99217987060547,
81.8896484375,
82.13008880615234,
82.38583374023438,
82.75782012939453,
82.44770050048828,
83.26566314697266,
82.84228515625,
82.45870208740234,
82.37351989746094,
82.2530517578125,
81.32274627685547,
81.53060150146484,
81.82473754882812,
81.92870330810547,
81.99124908447266,
82.69969940185547,
83.7313232421875,
83.44898986816406,
84.53543853759766,
84.15744018554688,
84.0864028930664,
83.16436004638672,
83.2356185913086,
82.3547592163086,
82.31208038330078,
81.61015319824219,
81.30714416503906,
81.40550231933594,
81.7361068725586,
82.07455444335938,
81.41142272949219,
80.79720306396484,
80.89441680908203,
80.71009063720703,
81.0688705444336,
81.19496154785156,
82.02716827392578,
82.25386810302734,
81.79344940185547,
81.52686309814453,
81.15313720703125,
80.76725769042969,
80.7975845336914,
80.85762786865234,
81.27790832519531,
81.64009857177734,
81.70454406738281,
80.94126892089844,
80.28945922851562,
81.05488586425781,
81.00648498535156,
80.87906646728516,
81.6939468383789,
81.387451171875,
81.369384765625,
80.42217254638672,
80.5485610961914,
81.67333221435547,
82.51408386230469,
82.43670654296875,
83.35749816894531,
83.19580841064453,
83.28184509277344,
83.44469451904297,
84.92375183105469,
85.07209777832031,
85.63661193847656,
84.9359359741211,
84.89608764648438,
84.71359252929688,
83.95548248291016,
83.01832580566406,
82.81961059570312,
82.59960174560547,
82.27239990234375,
81.72830200195312,
81.24357604980469,
81.7097396850586,
82.43020629882812,
82.38216400146484,
82.08949279785156,
81.95370483398438,
82.05431365966797,
80.93399047851562,
79.97225952148438,
79.91371154785156,
79.616943359375,
79.8425521850586,
79.91758728027344,
80.59761810302734,
80.65155029296875,
80.93212890625,
80.5106430053711,
80.20297241210938,
79.34490203857422,
79.22672271728516,
79.53385162353516,
79.38278198242188,
79.1087646484375,
79.35408782958984,
79.27207946777344,
78.9927978515625,
77.9817886352539,
77.43162536621094,
76.8629379272461,
76.90901947021484,
77.36708068847656,
77.18035125732422,
77.00753784179688,
77.69293212890625,
78.11804962158203,
78.37720489501953,
78.97295379638672,
79.52452087402344,
80.19226837158203,
79.96934509277344,
79.73448944091797,
79.40875244140625,
79.05520629882812,
78.87999725341797,
78.01895141601562,
78.27046203613281,
78.65019989013672,
78.8379898071289,
78.69781494140625,
77.97738647460938,
78.83538055419922,
79.8789291381836,
94.24002075195312,
94.01244354248047,
95.14603424072266,
95.10648345947266,
95.39459991455078,
95.88076782226562,
95.392822265625,
95.83638000488281,
94.56800842285156,
94.51322937011719,
93.89910125732422,
94.11690521240234,
94.8070068359375,
94.86590576171875,
94.79788208007812,
95.03932189941406,
95.14800262451172,
95.11125183105469,
95.64129638671875,
95.88368225097656,
94.7906494140625,
95.34217071533203,
94.90364837646484,
95.01911926269531,
95.02775573730469,
95.17459106445312,
94.779052734375,
95.03968048095703,
94.54920196533203,
95.59423065185547,
95.23712158203125,
95.78246307373047,
96.8199462890625,
96.82829284667969,
96.49085235595703,
96.35428619384766,
95.63772583007812,
95.89716339111328,
95.7566146850586,
95.86865997314453,
96.18231201171875,
96.197021484375,
96.95352172851562,
96.21822357177734,
95.61294555664062,
95.44551849365234,
95.05535125732422,
94.43568420410156,
93.56352233886719,
92.31916809082031,
92.20987701416016,
92.08905029296875,
92.72774505615234,
92.15313720703125,
91.77471923828125,
92.10826110839844,
93.39445495605469,
94.0206069946289,
94.36994171142578,
94.79095458984375,
95.4298324584961,
94.23656463623047,
93.28275299072266,
93.98856353759766,
94.67671203613281,
95.03486633300781,
94.57660675048828,
94.8585433959961,
95.97279357910156,
95.00862121582031,
95.43102264404297,
95.79114532470703,
96.25059509277344,
97.27790832519531,
97.5074462890625,
97.808837890625,
98.0347900390625,
97.50184631347656,
97.26171112060547,
96.23499298095703,
95.7846450805664,
96.73877716064453,
96.01286315917969,
95.41862487792969,
96.46916198730469,
96.38117218017578,
96.89591979980469,
96.2633056640625,
96.1676254272461,
96.96199798583984,
96.4266128540039,
95.65332794189453,
95.38262176513672,
96.2391128540039,
95.22843933105469,
95.93733978271484,
97.18569946289062,
97.46493530273438,
97.64570617675781,
98.30490112304688,
98.48881530761719,
97.43546295166016,
98.2795181274414,
97.77040100097656
] |
stock
|
GBM
|
{
"mean": 92.25914764404297,
"std": 11.861553192138672,
"min": 75.08081817626953,
"max": 124.67265319824219
}
|
stock_49794
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
125.97883605957031,
124.09953308105469,
124.0032958984375,
121.16710662841797,
119.2804183959961,
120.20280456542969,
118.0500717163086,
118.04891967773438,
121.53211975097656,
120.62852478027344,
119.01986694335938,
116.87068176269531,
115.51668548583984,
115.6610107421875,
116.15982055664062,
119.00901794433594,
119.51337432861328,
122.56175231933594,
124.89501953125,
125.03670501708984,
123.13013458251953,
120.83232116699219,
120.06047821044922,
120.88229370117188,
116.16805267333984,
114.91754150390625,
114.94087982177734,
116.86384582519531,
116.83914947509766,
114.72895812988281,
114.11331939697266,
112.64845275878906,
113.76776123046875,
113.93815612792969,
114.18769073486328,
113.88385772705078,
114.00796508789062,
116.26830291748047,
118.4349136352539,
119.7939682006836,
121.89015197753906,
122.38444519042969,
121.11080169677734,
120.55239868164062,
120.58598327636719,
120.98939514160156,
119.73873901367188,
122.14301300048828,
121.72696685791016,
121.164306640625,
121.4336166381836,
122.25759887695312,
124.35308837890625,
122.85986328125,
123.03174591064453,
124.21090698242188,
123.91146850585938,
121.37716674804688,
121.70928955078125,
120.03819274902344,
121.49606323242188,
121.06851959228516,
123.16503143310547,
125.00672149658203,
123.64909362792969,
123.67826843261719,
123.70942687988281,
121.34591674804688,
123.82820892333984,
123.40576934814453,
125.40067291259766,
124.5790786743164,
124.92408752441406,
127.95231628417969,
128.66661071777344,
127.46724700927734,
126.15032196044922,
125.87028503417969,
124.48701477050781,
125.63068389892578,
127.07755279541016,
125.20365905761719,
125.96173095703125,
125.8423080444336,
125.46015930175781,
123.36624908447266,
125.32498168945312,
126.07012176513672,
126.6666488647461,
128.62742614746094,
127.15310668945312,
126.51879119873047,
123.29257202148438,
124.1823501586914,
125.7869644165039,
125.56373596191406,
127.39146423339844,
128.24520874023438,
129.8609619140625,
132.17828369140625,
132.5914306640625,
134.84393310546875,
137.1512908935547,
138.36318969726562,
134.67007446289062,
135.59671020507812,
139.21847534179688,
139.97811889648438,
138.08236694335938,
139.6064910888672,
139.6300048828125,
140.6019744873047,
142.53578186035156,
144.6114501953125,
145.1257781982422,
146.37533569335938,
146.87457275390625,
143.6607666015625,
146.77276611328125,
144.8897247314453,
145.22705078125,
145.17813110351562,
147.69383239746094,
146.4989776611328,
144.43331909179688,
142.51434326171875,
142.8791961669922,
140.23651123046875,
137.88670349121094,
134.4615020751953,
134.3248748779297,
132.43556213378906,
133.7810821533203,
136.7464141845703,
136.9749755859375,
136.63356018066406,
137.80230712890625,
135.32249450683594,
137.5966339111328,
135.72796630859375,
137.48924255371094,
139.0038604736328,
141.41757202148438,
145.2867889404297,
140.96685791015625,
143.08973693847656,
141.57017517089844,
139.0608673095703,
138.85128784179688,
135.55804443359375,
136.13914489746094,
134.87326049804688,
131.75692749023438,
132.1949920654297,
131.41282653808594,
132.73336791992188,
133.8817901611328,
132.77708435058594,
131.89651489257812,
132.8546905517578,
131.22628784179688,
128.43719482421875,
127.56363677978516,
125.91937255859375,
130.56777954101562,
128.0800323486328,
130.70932006835938,
129.0448760986328,
127.31463623046875,
128.85841369628906,
130.13739013671875,
130.8863067626953,
132.60577392578125,
135.65589904785156,
136.3526611328125,
133.36497497558594,
132.85342407226562,
130.8312225341797,
127.91683959960938,
130.20864868164062,
132.36412048339844,
131.47999572753906,
133.15098571777344,
132.04469299316406,
132.7548065185547,
132.09661865234375,
133.60940551757812,
137.00552368164062,
139.0203857421875,
139.59619140625,
139.92770385742188,
143.66400146484375,
145.36927795410156,
144.35858154296875,
146.96218872070312,
144.37210083007812,
145.09817504882812,
146.95700073242188,
144.7467803955078,
144.08778381347656,
145.83831787109375,
145.31320190429688,
147.65087890625,
146.60357666015625,
146.0675811767578,
151.01904296875,
148.92498779296875,
150.8777618408203,
153.958740234375,
154.5806884765625,
156.24168395996094,
155.52711486816406,
156.09703063964844,
152.7998504638672,
153.13937377929688,
154.62892150878906,
157.03785705566406,
157.2703399658203,
158.9375,
160.65989685058594,
161.35279846191406,
165.32308959960938,
165.7292938232422,
170.37522888183594,
170.52874755859375,
171.4052276611328,
175.616943359375,
175.03585815429688,
172.3320770263672,
169.0586395263672,
170.1711883544922,
169.80670166015625,
173.92156982421875,
178.944580078125,
178.9920196533203,
178.94784545898438,
173.28611755371094,
172.23080444335938,
173.9971923828125,
170.77931213378906,
169.37371826171875,
168.7195587158203,
169.42129516601562,
167.78826904296875,
166.41871643066406,
168.21197509765625,
171.36448669433594,
166.15689086914062,
167.97213745117188,
168.3656005859375,
166.91928100585938,
165.7362518310547,
169.46510314941406,
169.6092529296875,
168.62440490722656,
165.59017944335938,
167.2326202392578,
168.17404174804688,
166.7187957763672,
165.75160217285156,
166.13003540039062,
164.96653747558594,
164.1729278564453,
162.7124786376953,
159.37901306152344,
164.58935546875,
161.8351287841797,
157.96156311035156,
158.27029418945312,
154.89476013183594,
153.05856323242188,
156.43716430664062,
159.32652282714844,
157.0902099609375,
157.10939025878906,
158.20785522460938,
155.68527221679688,
154.1389923095703,
155.32005310058594,
150.71978759765625,
149.38133239746094,
150.4824981689453,
146.45989990234375,
142.49874877929688,
142.74691772460938,
140.1200714111328,
142.67214965820312,
144.41690063476562,
147.9964599609375,
151.32229614257812,
149.75790405273438,
149.15426635742188,
146.7876434326172,
152.99696350097656,
151.99819946289062,
151.7028350830078,
153.117431640625,
156.52493286132812,
154.06973266601562,
154.53541564941406,
156.10292053222656,
156.7176513671875,
154.76194763183594,
154.89869689941406,
156.5732879638672,
154.88389587402344,
154.5664520263672,
155.10342407226562,
153.48284912109375,
152.8118438720703,
150.72413635253906,
154.15255737304688,
148.08377075195312,
147.63084411621094,
145.80320739746094,
145.35528564453125,
144.4897918701172,
146.69480895996094,
148.0480499267578,
148.99583435058594,
155.98728942871094,
158.362548828125,
159.70904541015625,
160.63160705566406,
157.53366088867188,
158.74456787109375,
158.30906677246094,
157.3697052001953,
158.36685180664062,
160.84767150878906,
162.0594482421875,
160.183837890625,
163.48736572265625,
166.60836791992188,
170.0356903076172,
169.36936950683594,
172.84860229492188,
167.14564514160156,
160.5740509033203,
161.1443328857422,
160.8671875,
161.72219848632812,
162.24691772460938,
167.14602661132812,
164.71913146972656,
162.5569305419922,
158.7347412109375,
158.02223205566406,
157.00257873535156,
160.25416564941406,
161.18814086914062,
162.0033416748047,
158.461181640625,
159.20570373535156,
157.27511596679688,
160.1681671142578,
155.19456481933594,
153.4845733642578,
156.03067016601562,
157.2349090576172,
160.706787109375,
158.28909301757812,
158.3848876953125,
157.6277313232422,
158.53126525878906,
155.94137573242188,
156.5651397705078,
156.7867889404297,
156.57272338867188,
155.5801239013672,
156.93043518066406,
159.7059326171875,
160.7406463623047,
164.2650909423828,
164.44871520996094,
162.50607299804688,
165.23245239257812,
164.50637817382812,
163.35848999023438,
163.47482299804688,
163.8006134033203,
160.81248474121094,
161.012451171875,
160.46908569335938,
158.75546264648438,
159.75364685058594,
163.37074279785156,
163.61334228515625,
160.40476989746094,
157.86227416992188,
156.66427612304688,
155.01097106933594,
152.6996612548828,
150.94967651367188,
155.30096435546875,
154.86720275878906,
152.30357360839844,
151.2327117919922,
156.66343688964844,
158.6674041748047,
158.4721221923828,
157.74986267089844,
158.47047424316406,
157.64112854003906,
160.96044921875,
161.32029724121094,
162.715576171875,
162.8314971923828,
162.45814514160156,
167.10960388183594,
169.3253631591797,
168.27333068847656,
168.9693603515625,
168.99517822265625,
168.1508026123047,
168.47206115722656,
166.1318359375,
164.19981384277344,
162.80926513671875,
163.47288513183594,
163.2669219970703,
161.142333984375,
164.86827087402344,
163.00685119628906,
164.0986328125,
165.6189422607422,
167.3677215576172,
164.0322265625,
157.22027587890625,
160.5785675048828,
156.69656372070312,
160.0726318359375,
163.1835174560547,
164.18374633789062,
167.2720947265625,
167.3045654296875,
172.84217834472656,
167.60369873046875,
163.3244171142578,
162.11622619628906,
159.5816192626953,
164.54000854492188,
166.51283264160156,
167.62557983398438,
173.29733276367188,
177.5553741455078,
173.10081481933594,
173.82815551757812,
167.1182861328125,
168.90652465820312,
167.65762329101562,
167.6852569580078,
170.62911987304688,
165.33612060546875,
167.23019409179688,
169.5957794189453,
170.42105102539062,
172.5380401611328,
169.90631103515625,
171.16456604003906,
172.76202392578125,
172.4954376220703,
171.89198303222656,
172.1392059326172,
173.3520050048828,
175.50291442871094,
174.56787109375,
174.2237091064453,
175.52902221679688,
176.20095825195312,
178.8743896484375,
179.78811645507812,
178.90748596191406,
179.56045532226562,
179.5916748046875,
180.6561279296875,
183.75279235839844,
181.3894500732422,
182.61302185058594,
181.8277587890625,
186.14134216308594,
190.20535278320312,
192.66720581054688,
188.56069946289062,
184.06967163085938,
178.2574920654297,
174.52737426757812,
175.21653747558594,
175.71217346191406,
172.27682495117188,
173.05245971679688,
173.28256225585938,
174.57452392578125,
173.6644287109375,
171.65663146972656,
173.0554962158203,
174.1597442626953,
171.97462463378906,
172.91058349609375,
173.83648681640625,
170.60890197753906,
172.49476623535156,
175.42611694335938,
173.70469665527344,
170.7903594970703,
170.0003204345703,
170.67982482910156,
174.05584716796875,
172.09085083007812,
175.9452362060547,
178.41641235351562,
182.42510986328125,
186.92636108398438,
189.83761596679688,
192.62075805664062,
189.02146911621094,
188.18276977539062,
187.92388916015625,
189.5625457763672,
189.9243927001953,
187.9949188232422,
185.99972534179688,
186.251953125,
187.78221130371094,
192.3252410888672,
197.95712280273438,
198.15086364746094,
200.86343383789062,
203.25704956054688,
207.14712524414062,
200.0823211669922,
198.37985229492188,
192.9046630859375,
193.40231323242188,
189.7808837890625,
188.75765991210938,
192.73095703125,
192.7325439453125,
194.66041564941406,
192.30404663085938,
189.15960693359375,
187.0427703857422,
190.40567016601562,
192.39898681640625,
193.50262451171875,
192.39901733398438,
189.4996795654297,
191.25865173339844,
190.82174682617188,
190.3585968017578,
191.87655639648438,
192.7322998046875,
189.5903778076172,
191.83676147460938,
186.9923095703125,
185.82077026367188,
186.2104949951172,
189.77442932128906,
183.23983764648438,
180.20516967773438,
176.59503173828125,
177.8832550048828,
177.01930236816406,
174.24673461914062,
178.0303955078125,
174.30572509765625,
177.09048461914062,
176.4524688720703,
179.35205078125,
177.6664581298828,
177.00845336914062,
177.30235290527344,
178.07049560546875,
177.43467712402344,
179.4901580810547,
178.30548095703125,
175.50527954101562,
201.03614807128906,
198.96388244628906,
204.0779266357422,
210.7835235595703,
211.88111877441406,
211.0873260498047,
212.2621612548828,
209.9447479248047,
214.4851531982422,
217.06838989257812,
220.70167541503906,
217.46041870117188,
218.1162872314453,
213.19668579101562,
211.61912536621094,
217.2881622314453,
221.98638916015625,
226.96884155273438,
227.32177734375,
224.753662109375,
227.29898071289062,
223.69244384765625,
218.96841430664062,
218.94711303710938,
228.21250915527344,
226.75001525878906,
227.7191162109375,
227.89193725585938,
225.6093292236328,
229.21966552734375,
222.47116088867188,
223.8809814453125,
224.17398071289062,
226.47592163085938,
225.50991821289062,
226.3686981201172,
227.59658813476562,
226.99127197265625,
226.8548583984375,
229.0481719970703,
232.4490966796875,
234.4648895263672,
235.49945068359375,
241.8895263671875,
240.60775756835938,
243.47030639648438,
247.56765747070312,
241.98944091796875,
242.15211486816406,
242.34031677246094,
236.3478546142578,
237.26156616210938,
232.69313049316406,
237.35740661621094,
237.8567657470703,
242.49034118652344,
245.58929443359375,
246.3865966796875,
243.07627868652344,
244.40672302246094,
241.79672241210938,
242.52783203125,
240.14608764648438,
243.1609649658203,
238.9447479248047,
237.12896728515625,
234.55604553222656,
230.84112548828125,
226.07257080078125,
227.72727966308594,
228.90115356445312,
229.07293701171875,
231.64739990234375,
234.5606231689453,
236.88278198242188,
237.24224853515625,
235.22459411621094,
241.0833282470703,
238.16091918945312,
236.8399658203125,
242.2907257080078,
241.93807983398438,
243.77401733398438,
245.1049041748047,
247.37149047851562,
245.3472900390625,
246.35379028320312,
241.2589111328125,
244.41607666015625,
243.6966094970703,
240.41871643066406,
237.9769287109375,
243.27015686035156,
244.5299835205078,
247.71141052246094,
245.59803771972656,
239.346923828125,
232.79432678222656,
230.58200073242188,
233.8911590576172,
234.3504180908203,
235.54171752929688,
230.53843688964844,
227.59051513671875,
228.42515563964844,
233.53085327148438,
234.3059844970703,
236.62059020996094,
241.9703826904297,
247.83999633789062,
249.6929168701172,
243.4138641357422,
239.02857971191406,
236.75331115722656,
240.11033630371094,
238.0074005126953,
241.71548461914062,
246.50680541992188,
247.79896545410156,
247.3772430419922,
248.77627563476562,
253.74156188964844,
255.64634704589844,
260.8473815917969,
262.5753173828125,
264.83624267578125,
268.3668518066406,
266.93792724609375,
266.6536865234375,
265.443359375,
259.4208679199219,
261.5218505859375,
254.1141357421875,
254.29608154296875,
251.47653198242188,
250.92417907714844,
248.96145629882812,
246.1643829345703,
243.4015350341797,
243.6053009033203,
237.64044189453125,
237.94232177734375,
236.7300262451172,
228.45584106445312,
230.5532989501953,
232.83209228515625,
235.84727478027344,
232.7568817138672,
230.45840454101562,
233.00967407226562,
235.23768615722656,
240.72744750976562,
239.29660034179688,
237.77899169921875,
240.61212158203125,
237.78683471679688,
242.0060272216797,
239.14053344726562,
239.51707458496094,
242.817138671875,
244.08526611328125,
246.27496337890625,
247.65367126464844,
251.73292541503906,
251.5896453857422,
255.93154907226562,
252.3168182373047,
252.9718780517578,
249.4282684326172,
245.43995666503906,
244.6134490966797,
243.14915466308594,
240.70143127441406,
241.53591918945312,
248.22244262695312,
246.1628875732422,
250.45663452148438,
250.9504852294922,
253.85003662109375,
252.00753784179688,
249.97406005859375,
247.8859100341797,
245.87936401367188,
243.34584045410156,
250.00033569335938,
247.9412841796875,
241.0253143310547,
238.7340087890625,
237.15179443359375,
237.28656005859375,
237.75277709960938,
245.1232147216797,
247.10015869140625,
252.0701141357422,
250.44723510742188,
242.497802734375,
243.73020935058594,
249.22622680664062,
247.0160369873047,
251.45870971679688,
246.00051879882812,
245.09210205078125,
239.595947265625,
236.77377319335938,
233.36099243164062,
231.44674682617188,
233.05288696289062,
235.27206420898438,
231.7440948486328,
232.5103759765625,
235.2263641357422,
236.15809631347656,
242.08578491210938,
245.8188018798828,
244.5352325439453,
247.95510864257812,
251.93472290039062,
257.8619689941406,
256.7115783691406,
261.9106140136719,
260.1856384277344,
261.90203857421875,
266.2843933105469,
264.4556579589844,
268.9082946777344,
268.35302734375,
264.5758972167969,
266.9510498046875,
267.25396728515625,
264.6026916503906,
272.59765625,
263.4480895996094,
264.366943359375,
263.06365966796875,
265.4161682128906,
268.3365478515625,
272.4819641113281,
267.03131103515625,
269.4122314453125,
270.25054931640625,
271.36572265625,
274.9316711425781,
268.71795654296875,
265.82135009765625,
262.9545593261719,
264.26690673828125,
266.0896301269531,
265.5989685058594,
268.8072509765625,
272.7802429199219,
268.8096008300781,
272.0627746582031,
269.62176513671875,
273.06707763671875,
276.56524658203125,
279.12774658203125,
279.0509033203125,
283.8388977050781,
278.583984375,
285.0107727050781,
284.1073303222656,
282.4025573730469,
277.74456787109375,
281.8957214355469,
289.7393798828125,
295.5798034667969,
290.3160400390625,
294.3672790527344,
294.4328918457031,
291.84222412109375,
286.234375,
293.9181823730469,
290.6138000488281,
287.000244140625,
288.6083984375,
282.3942565917969,
275.7171325683594,
276.84259033203125,
271.5015869140625,
275.36944580078125,
277.48919677734375,
283.0231018066406,
280.6175537109375,
284.1452331542969,
278.2918701171875,
276.5646667480469,
285.83892822265625,
288.3785095214844,
287.9691467285156,
285.9612121582031,
290.3050842285156,
301.32781982421875,
303.5568542480469,
307.5458068847656,
306.2917175292969,
308.4919738769531,
311.3182678222656,
304.5380554199219,
303.7245178222656,
307.2457275390625,
310.6557312011719,
314.2801513671875,
313.472900390625,
303.6647033691406,
307.6035461425781,
310.4365234375,
319.0782775878906,
327.9505310058594,
330.78485107421875,
334.6592712402344,
331.51995849609375,
338.1502685546875,
332.73162841796875,
340.3259582519531,
342.46429443359375,
337.0875244140625,
336.0927734375,
330.7994079589844,
325.21014404296875,
330.05133056640625,
328.6954650878906,
317.8768310546875,
314.392333984375,
311.6102294921875,
309.83013916015625,
312.3370361328125,
312.4778137207031,
319.68017578125,
325.1196594238281,
330.1375732421875,
318.7950134277344,
317.0825500488281,
320.9825439453125,
315.40545654296875,
316.55316162109375,
317.86395263671875,
319.5711364746094,
319.2120361328125,
318.97882080078125,
323.3388671875,
322.70562744140625,
322.13580322265625,
324.8128662109375,
319.28900146484375,
320.73931884765625,
315.4266662597656,
319.2146301269531,
312.6348876953125,
310.51116943359375,
311.076904296875,
311.6360778808594,
303.22845458984375,
308.0631408691406,
312.40484619140625,
313.0758361816406,
308.78704833984375,
310.09368896484375,
309.73260498046875,
312.09625244140625,
305.5797119140625,
308.951904296875,
308.11480712890625,
304.79644775390625,
298.4349060058594,
304.54730224609375,
308.1929626464844,
308.2740478515625,
310.88861083984375,
302.9294738769531,
297.6783447265625,
297.2223815917969,
298.9134826660156,
304.1623840332031,
296.17547607421875,
297.107421875,
292.0921325683594,
295.2415466308594,
307.92889404296875,
308.0261535644531,
301.589599609375,
306.4256591796875,
304.99957275390625,
312.2548522949219,
320.1297912597656,
326.2980651855469,
318.51348876953125,
323.9477844238281,
316.0726013183594,
313.72808837890625,
315.0255432128906,
326.49505615234375,
324.0002746582031,
327.75506591796875,
326.1976013183594,
324.071533203125,
319.5252685546875,
321.7739562988281,
322.1217041015625,
326.6007385253906,
334.0538635253906,
332.8304748535156,
338.7663879394531,
337.94659423828125,
333.50103759765625,
335.0391540527344,
333.6573486328125,
330.66943359375,
328.437744140625,
330.87396240234375,
331.0833740234375,
326.3568115234375,
327.8924560546875,
328.9861145019531,
322.66650390625,
321.9276123046875,
314.3267822265625,
312.7903747558594,
316.96051025390625,
315.40362548828125,
321.2610168457031,
323.4976806640625,
326.5117492675781,
323.4959716796875
] |
stock
|
GBM
|
{
"mean": 203.07041931152344,
"std": 63.84266662597656,
"min": 112.64845275878906,
"max": 342.46429443359375
}
|
stock_49795
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
135.7135009765625,
137.41729736328125,
139.98182678222656,
139.30841064453125,
136.8103790283203,
139.46925354003906,
139.30264282226562,
136.79331970214844,
134.20831298828125,
134.081298828125,
134.75071716308594,
134.97488403320312,
135.17303466796875,
133.1219024658203,
134.20335388183594,
134.96397399902344,
136.1172332763672,
133.9423065185547,
132.4438018798828,
131.7245330810547,
132.3868408203125,
132.97206115722656,
134.6352081298828,
134.55088806152344,
135.16664123535156,
138.0507049560547,
137.2725067138672,
138.12591552734375,
139.39181518554688,
140.42506408691406,
141.12112426757812,
140.07183837890625,
138.66163635253906,
137.7528076171875,
135.90966796875,
132.44119262695312,
133.00718688964844,
133.6205291748047,
132.4055633544922,
129.1884002685547,
130.69155883789062,
131.63905334472656,
130.37022399902344,
131.61680603027344,
133.38685607910156,
134.1575164794922,
134.00222778320312,
133.57981872558594,
132.2857208251953,
133.005859375,
133.35183715820312,
132.78404235839844,
132.52734375,
134.259521484375,
135.92491149902344,
137.5326690673828,
139.44351196289062,
138.73670959472656,
139.87432861328125,
141.0634765625,
139.7308807373047,
138.74249267578125,
139.95896911621094,
137.8661651611328,
138.12783813476562,
136.6817169189453,
138.92507934570312,
137.2247314453125,
138.83367919921875,
139.6405792236328,
139.51434326171875,
139.65240478515625,
138.51138305664062,
138.6464080810547,
138.1433868408203,
135.74853515625,
134.16015625,
132.82423400878906,
133.28179931640625,
132.43899536132812,
129.7024383544922,
129.18685913085938,
128.75047302246094,
128.9423828125,
128.03421020507812,
126.60255432128906,
124.77593231201172,
126.03225708007812,
126.88614654541016,
128.54354858398438,
128.20755004882812,
127.19523620605469,
125.1524658203125,
125.49314880371094,
124.87986755371094,
122.5241470336914,
122.01715087890625,
120.91033172607422,
121.72696685791016,
122.34991455078125,
121.47917175292969,
121.56025695800781,
119.049072265625,
119.9592514038086,
119.91334533691406,
121.21830749511719,
120.28886413574219,
121.9817123413086,
123.01937866210938,
122.22811126708984,
122.56905364990234,
123.14177703857422,
121.5020980834961,
122.09033203125,
123.5088119506836,
124.48961639404297,
124.59321594238281,
144.88641357421875,
146.0196533203125,
147.5208282470703,
147.05799865722656,
146.34716796875,
147.77484130859375,
146.5280303955078,
144.91897583007812,
142.14791870117188,
143.78758239746094,
145.17959594726562,
143.66519165039062,
143.19422912597656,
145.1180419921875,
145.35922241210938,
147.3974609375,
146.9329833984375,
142.66867065429688,
139.6143341064453,
139.64793395996094,
140.30796813964844,
139.45834350585938,
139.47564697265625,
141.2522430419922,
140.72265625,
140.44134521484375,
141.43995666503906,
141.87098693847656,
138.51939392089844,
137.87539672851562,
137.01531982421875,
135.1624755859375,
134.7147674560547,
135.05540466308594,
135.2948455810547,
135.70094299316406,
134.26776123046875,
134.23165893554688,
132.93667602539062,
132.041015625,
131.51112365722656,
130.4821319580078,
130.2811279296875,
130.25604248046875,
131.89173889160156,
132.5433807373047,
134.1258087158203,
133.7938232421875,
134.55650329589844,
134.08924865722656,
131.99566650390625,
131.1917266845703,
131.4285888671875,
130.51893615722656,
130.3112030029297,
131.0330352783203,
131.64950561523438,
130.30422973632812,
129.115966796875,
129.48529052734375,
129.24562072753906,
127.05204772949219,
129.64785766601562,
128.5773468017578,
127.67267608642578,
128.66744995117188,
129.3870391845703,
129.07421875,
129.22242736816406,
128.29074096679688,
128.31381225585938,
145.51315307617188,
146.79371643066406,
144.0535888671875,
142.63116455078125,
144.94105529785156,
143.40562438964844,
142.17820739746094,
139.7694091796875,
139.29588317871094,
138.30731201171875,
139.73341369628906,
140.68104553222656,
139.37033081054688,
138.8024139404297,
140.77699279785156,
142.05813598632812,
144.1030731201172,
143.22592163085938,
143.23947143554688,
143.66334533691406,
145.77420043945312,
145.8474578857422,
144.18385314941406,
144.01654052734375,
144.49952697753906,
143.561767578125,
143.6787567138672,
145.56639099121094,
145.79156494140625,
144.3994140625,
143.05885314941406,
141.93251037597656,
143.0384063720703,
141.74998474121094,
139.60740661621094,
138.1539764404297,
136.7066192626953,
135.21250915527344,
135.32269287109375,
134.69427490234375,
134.188720703125,
133.1925811767578,
133.56678771972656,
134.51034545898438,
132.64114379882812,
135.2230987548828,
137.3723907470703,
135.38397216796875,
135.20339965820312,
132.91810607910156,
133.41061401367188,
132.03330993652344,
133.0032958984375,
132.02308654785156,
132.37551879882812,
132.0625,
129.49566650390625,
128.52239990234375,
128.68763732910156,
129.54318237304688,
135.83502197265625,
136.81138610839844,
135.63768005371094,
130.5393829345703,
132.82252502441406,
130.87144470214844,
131.9305419921875,
133.00320434570312,
133.05323791503906,
135.63465881347656,
135.61387634277344,
135.50460815429688,
134.43724060058594,
137.95626831054688,
140.30047607421875,
139.11495971679688,
138.5525360107422,
137.90289306640625,
137.4666290283203,
136.3512725830078,
139.16017150878906,
136.7736053466797,
136.62094116210938,
133.3594512939453,
135.2784881591797,
134.8367462158203,
135.0922393798828,
132.28688049316406,
130.90921020507812,
130.60699462890625,
131.71372985839844,
132.3617401123047,
131.4020538330078,
134.24777221679688,
130.63172912597656,
128.97019958496094,
129.60098266601562,
127.62269592285156,
125.92276763916016,
125.48900604248047,
125.89185333251953,
124.29832458496094,
125.07544708251953,
122.99327850341797,
117.52371215820312,
116.82819366455078,
119.64862823486328,
123.0053939819336,
126.62956237792969,
125.94159698486328,
125.51675415039062,
124.21312713623047,
126.4987564086914,
125.98562622070312,
121.84904479980469,
124.77352142333984,
124.6417465209961,
123.99784088134766,
123.16028594970703,
124.7726821899414,
126.88541412353516,
124.18011474609375,
122.38439178466797,
120.2884521484375,
121.5838394165039,
121.48603057861328,
121.94219970703125,
121.45362091064453,
121.32394409179688,
118.093994140625,
119.32652282714844,
118.65858459472656,
121.66407012939453,
122.59842681884766,
120.66492462158203,
124.47026824951172,
121.26812744140625,
121.95669555664062,
119.971435546875,
120.0350112915039,
118.22842407226562,
115.85972595214844,
118.5607681274414,
118.30904388427734,
118.27515411376953,
116.63571166992188,
116.77581024169922,
117.40007019042969,
117.1286392211914,
116.53028869628906,
117.5866928100586,
117.05419921875,
116.26918029785156,
117.75686645507812,
115.06321716308594,
115.17698669433594,
116.09593200683594,
116.29769897460938,
117.95921325683594,
120.0618667602539,
121.012939453125,
126.07672882080078,
125.5028305053711,
108.8449935913086,
110.133544921875,
111.02616119384766,
110.94847869873047,
112.9516830444336,
112.65380096435547,
114.3675308227539,
115.0810775756836,
116.06539154052734,
116.63512420654297,
114.5230941772461,
112.85270690917969,
111.80428314208984,
110.47219848632812,
110.26123809814453,
112.5900650024414,
112.84873962402344,
112.18753814697266,
110.47483825683594,
109.79141998291016,
110.35429382324219,
110.3210678100586,
110.10638427734375,
108.95063781738281,
108.00582122802734,
110.19957733154297,
109.12797546386719,
107.9894027709961,
104.54000091552734,
108.53081512451172,
104.791748046875,
105.83399200439453,
104.85958862304688,
105.54540252685547,
105.71137237548828,
105.97651672363281,
106.28496551513672,
102.70751190185547,
103.1136703491211,
103.7529067993164,
103.51602172851562,
104.2271499633789,
104.43214416503906,
104.44886016845703,
105.49749755859375,
104.43408966064453,
105.29034423828125,
105.76371002197266,
107.71371459960938,
107.21170806884766,
106.34764862060547,
106.88610076904297,
108.6620101928711,
107.24888610839844,
108.35684204101562,
111.07927703857422,
108.17977142333984,
107.02619171142578,
106.09961700439453,
104.8714599609375,
105.56910705566406,
105.16666412353516,
105.14813995361328,
105.88491821289062,
105.65780639648438,
105.10554504394531,
105.00798797607422,
103.65916442871094,
103.9456787109375,
103.60655975341797,
103.99032592773438,
103.81995391845703,
102.22808837890625,
102.02985382080078,
101.91161346435547,
102.16742706298828,
102.84854888916016,
102.51315307617188,
102.2884292602539,
100.17118835449219,
100.16056060791016,
98.1426773071289,
98.96290588378906,
99.5925064086914,
98.1797866821289,
97.60582733154297,
96.64454650878906,
96.43095397949219,
97.49476623535156,
96.69674682617188,
96.48081970214844,
97.04915618896484,
97.4428939819336,
96.75204467773438,
97.14024353027344,
96.60953521728516,
96.08954620361328,
97.30776977539062,
96.00868225097656,
95.01993560791016,
94.80097198486328,
95.6842269897461,
95.65912628173828,
96.79290771484375,
95.33171081542969,
96.31558990478516,
95.85507202148438,
95.22920989990234,
95.44235229492188,
95.3367691040039,
94.10111236572266,
95.26742553710938,
96.2870864868164,
96.33174133300781,
95.8462905883789,
95.17696380615234,
95.99044799804688,
95.73834991455078,
95.44279479980469,
95.48930358886719,
96.1948471069336,
97.51458740234375,
98.50870513916016,
97.52864074707031,
97.145263671875,
97.54000091552734,
97.56216430664062,
97.22865295410156,
96.0088882446289,
94.77236938476562,
93.60089111328125,
93.5881118774414,
95.00838470458984,
96.96115112304688,
97.05370330810547,
96.21028900146484,
97.82417297363281,
98.36711883544922,
97.96417236328125,
98.08173370361328,
99.36214447021484,
100.29216766357422,
99.82716369628906,
102.07630157470703,
102.32927703857422,
102.53942108154297,
102.12110900878906,
100.86404418945312,
101.0853042602539,
101.8706283569336,
102.57904815673828,
101.9546127319336,
101.99447631835938,
102.42569732666016,
101.56248474121094,
101.02224731445312,
101.1404037475586,
102.8013687133789,
102.57877349853516,
102.66107177734375,
102.28785705566406,
101.61949920654297,
100.35594177246094,
98.92387390136719,
98.13246154785156,
98.43069458007812,
98.15379333496094,
98.46581268310547,
97.24877166748047,
96.64215850830078,
96.4936752319336,
95.94843292236328,
96.65573120117188,
98.1296157836914,
97.5423355102539,
96.46435546875,
96.0715103149414,
95.91098022460938,
96.45042419433594,
97.3376235961914,
99.5619125366211,
98.82183074951172,
99.21344757080078,
100.35932159423828,
99.70303344726562,
98.51181030273438,
98.19224548339844,
96.6591796875,
96.25727081298828,
96.41988372802734,
97.1503677368164,
97.0658950805664,
97.31370544433594,
97.63880157470703,
97.03177642822266,
96.81211853027344,
96.4371109008789,
96.81318664550781,
96.59803009033203,
95.9293441772461,
95.21809387207031,
95.77759552001953,
94.39139556884766,
94.46643829345703,
93.41992950439453,
92.90445709228516,
93.0145263671875,
93.9176025390625,
94.07979583740234,
95.44274139404297,
95.78142547607422,
95.05748748779297,
94.56370544433594,
94.31852722167969,
94.11019897460938,
94.43891143798828,
94.3494644165039,
95.55187225341797,
95.1686019897461,
94.14492797851562,
93.62811279296875,
92.63006591796875,
91.1214599609375,
89.84249114990234,
88.60972595214844,
88.26497650146484,
89.0747299194336,
89.12601470947266,
89.10726928710938,
88.11846923828125,
87.89408111572266,
88.48139190673828,
88.20166015625,
87.30648803710938,
87.20242309570312,
87.26739501953125,
87.39714813232422,
88.59760284423828,
87.44464111328125,
88.98802185058594,
90.31195831298828,
89.01774597167969,
89.33458709716797,
89.41473388671875,
89.46417236328125,
90.10330200195312,
89.24736785888672,
90.61029052734375,
90.50621032714844,
91.25772857666016,
92.29794311523438,
91.5247802734375,
91.97334289550781,
91.85813903808594,
91.46617889404297,
89.9163818359375,
91.3313980102539,
90.78366088867188,
91.87246704101562,
91.42789459228516,
91.72908782958984,
92.28624725341797,
91.50055694580078,
93.14041900634766,
93.71092224121094,
93.05062866210938,
93.3419189453125,
92.79141235351562,
94.14756774902344,
94.61149597167969,
94.5000228881836,
95.53231048583984,
95.8210678100586,
96.5842514038086,
96.93736267089844,
97.41130065917969,
97.34938049316406,
97.15599060058594,
96.54490661621094,
96.98909759521484,
97.2431640625,
97.40259552001953,
97.29399871826172,
97.11832427978516,
96.69683074951172,
96.38480377197266,
96.01750183105469,
95.90660858154297,
97.36890411376953,
97.1941146850586,
97.44962310791016,
96.74868774414062,
97.3658218383789,
97.37799835205078,
95.61869049072266,
95.76376342773438,
96.45753479003906,
97.2195053100586,
96.82855987548828,
97.40229034423828,
95.832763671875,
95.23284149169922,
93.93541717529297,
94.28491973876953,
93.58570098876953,
93.82093811035156,
94.60033416748047,
95.11459350585938,
94.34352111816406,
95.12892150878906,
95.71659088134766,
95.64970397949219,
95.76993560791016,
96.73646545410156,
96.9429702758789,
95.99304962158203,
95.96110534667969,
95.6587905883789,
95.86878204345703,
95.23906707763672,
95.82288360595703,
94.92460632324219,
95.09148406982422,
95.86128234863281,
95.73796081542969,
96.08659362792969,
95.95659637451172,
97.22517395019531,
96.28142547607422,
96.08409118652344,
96.26696014404297,
97.0097427368164,
96.87555694580078,
97.03738403320312,
96.58517456054688,
95.98663330078125,
95.836669921875,
96.15556335449219,
94.73910522460938,
98.43617248535156,
99.49935913085938,
97.64942169189453,
96.41056823730469,
95.86588287353516,
95.28820037841797,
94.83216094970703,
94.127685546875,
92.43553924560547,
94.26463317871094,
93.29810333251953,
92.37374114990234,
91.83198547363281,
91.89375305175781,
93.580322265625,
95.21299743652344,
93.27130126953125,
92.6378173828125,
91.7803955078125,
88.30847930908203,
85.99900817871094,
84.59223937988281,
83.6736068725586,
85.55127716064453,
85.69585418701172,
87.0937728881836,
84.99609375,
84.3952407836914,
83.86091613769531,
85.71204376220703,
84.57378387451172,
82.3385238647461,
82.05268096923828,
85.36324310302734,
86.56524658203125,
88.11724853515625,
91.83659362792969,
92.33726501464844,
90.9105453491211,
93.15121459960938,
92.96049499511719,
92.99078369140625,
92.7179946899414,
88.2916259765625,
88.70065307617188,
91.2571792602539,
93.6727523803711,
95.14045715332031,
96.8819808959961,
95.8709945678711,
96.22142028808594,
95.92105865478516,
95.15940856933594,
96.21936798095703,
96.0181655883789,
97.04456329345703,
95.0627212524414,
93.86872863769531,
94.1943130493164,
90.14183807373047,
89.7112808227539,
89.89610290527344,
90.48401641845703,
91.74632263183594,
93.4709701538086,
94.13016510009766,
95.30189514160156,
92.97245788574219,
92.00930786132812,
94.35081481933594,
90.78681945800781,
93.33777618408203,
91.70772552490234,
89.68416595458984,
90.64830017089844,
90.13350677490234,
90.36962890625,
90.55839538574219,
90.39373016357422,
88.90218353271484,
86.4377670288086,
82.8205795288086,
82.57928466796875,
82.090576171875,
81.08989715576172,
82.47247314453125,
81.06391906738281,
80.9476089477539,
81.5875015258789,
82.93998718261719,
82.91913604736328,
85.17359161376953,
84.2348861694336,
83.08824920654297,
81.49214935302734,
79.09347534179688,
80.7746353149414,
83.38481903076172,
84.3355712890625,
84.44719696044922,
85.66128540039062,
84.3748550415039,
82.77340698242188,
84.573486328125,
84.09874725341797,
82.6019058227539,
82.5870590209961,
83.08680725097656,
82.83332824707031,
82.77584075927734,
82.99176788330078,
85.07889556884766,
85.47449493408203,
86.23965454101562,
85.3470230102539,
85.14322662353516,
86.49644470214844,
86.29402923583984,
85.37386322021484,
86.94755554199219,
85.76131439208984,
86.18512725830078,
84.91610717773438,
85.17005920410156,
84.21464538574219,
84.24407958984375,
84.70365905761719,
85.82475280761719,
88.7325210571289,
89.09669494628906,
92.01710510253906,
94.01532745361328,
93.51519012451172,
94.86112976074219,
97.91575622558594,
99.60342407226562,
101.16361999511719,
100.46464538574219,
99.02633666992188,
99.18636322021484,
101.15314483642578,
100.93695068359375,
101.0743408203125,
100.41263580322266,
101.58113861083984,
101.51976013183594,
102.22929382324219,
103.95463562011719,
103.27457427978516,
102.38082885742188,
105.01173400878906,
100.88398742675781,
102.41077423095703,
103.30831909179688,
102.99211883544922,
103.92993927001953,
104.24494934082031,
105.63434600830078,
107.30726623535156,
105.71717834472656,
108.47306060791016,
108.49535369873047,
106.80122375488281,
104.93054962158203,
105.53947448730469,
108.49647521972656,
108.53353118896484,
108.73533630371094,
111.7593765258789,
113.85623931884766,
112.34770202636719,
114.32603454589844,
114.88689422607422,
118.9127197265625,
122.18058013916016,
124.23399353027344,
124.87385559082031,
122.02239227294922,
122.05054473876953,
121.06434631347656,
120.24288940429688,
120.47467803955078,
121.2827377319336,
120.75653076171875,
119.05747985839844,
121.56847381591797,
117.22746276855469,
118.63087463378906,
118.94254302978516,
119.5212173461914,
117.46470642089844,
118.68167114257812,
116.73692321777344,
118.9902572631836,
118.19328308105469,
115.87207794189453,
117.2471923828125,
114.78255462646484,
114.98698425292969,
113.41121673583984,
114.56297302246094,
113.71491241455078,
114.29356384277344,
112.9697265625,
114.8296890258789,
113.32575988769531,
111.41914367675781,
110.4203872680664,
111.4598159790039,
113.31402587890625,
114.37898254394531,
112.7306900024414,
112.63365173339844,
112.93699645996094,
110.88636779785156,
107.89081573486328,
108.33650207519531,
107.48381805419922,
107.05792236328125,
105.55970764160156,
105.46238708496094,
104.18905639648438,
103.90958404541016,
104.85357666015625,
103.95390319824219,
103.47148132324219,
103.78939056396484,
104.35505676269531,
104.49717712402344,
104.16112518310547,
104.1177749633789,
105.09679412841797,
105.97329711914062,
107.48084259033203,
108.03433990478516,
108.89513397216797,
108.25170135498047,
108.1659927368164,
107.38776397705078,
107.99208068847656,
106.33451080322266,
106.02771759033203,
107.04393005371094,
107.3069076538086,
107.02232360839844,
105.97047424316406,
107.18852233886719,
106.83521270751953,
107.17088317871094,
106.62415313720703,
107.0262680053711,
107.28276824951172,
107.29632568359375,
107.32015228271484,
105.63094329833984,
104.76942443847656,
103.02737426757812,
101.9561538696289,
101.20015716552734,
101.71504211425781,
100.18521118164062,
99.8440170288086,
98.87281799316406,
100.55187225341797,
101.26556396484375,
101.64262390136719,
102.40876770019531,
103.72049713134766,
103.26728820800781,
102.24331665039062,
103.62165832519531,
102.69088745117188,
103.45407104492188,
104.00585174560547,
104.9577865600586,
104.92556762695312,
105.64142608642578,
106.16912078857422,
104.9090576171875,
104.88724517822266,
105.41465759277344,
105.95106506347656,
106.42185974121094,
107.61585998535156,
105.6211166381836,
105.31584167480469,
105.9781265258789,
106.88333129882812,
106.49526977539062,
105.27728271484375,
104.47494506835938,
104.48483276367188,
103.6565170288086,
104.47184753417969,
102.94087982177734,
102.04551696777344,
101.5964584350586,
103.08422088623047,
102.76782989501953,
101.70587921142578,
101.55580139160156,
100.53186798095703,
100.02570343017578,
100.51902770996094,
99.75550079345703,
99.29167938232422,
100.50499725341797,
99.7889404296875,
99.07542419433594,
99.16697692871094
] |
stock
|
GBM
|
{
"mean": 110.63245391845703,
"std": 18.078641891479492,
"min": 79.09347534179688,
"max": 147.77484130859375
}
|
stock_49796
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
167.34503173828125,
169.1054229736328,
170.16506958007812,
169.579345703125,
170.5104217529297,
171.2754669189453,
172.4634246826172,
173.66006469726562,
174.3462677001953,
173.43429565429688,
175.82630920410156,
174.79710388183594,
176.02810668945312,
174.36390686035156,
174.3673858642578,
173.8041229248047,
172.698486328125,
171.5943145751953,
170.61764526367188,
171.23074340820312,
171.64901733398438,
173.28192138671875,
172.19912719726562,
173.73448181152344,
173.10487365722656,
172.7029571533203,
171.2375946044922,
169.85549926757812,
170.68638610839844,
170.19854736328125,
169.40328979492188,
172.04859924316406,
171.81521606445312,
172.20042419433594,
171.83578491210938,
169.28761291503906,
170.37271118164062,
171.27662658691406,
172.89413452148438,
171.59201049804688,
174.34568786621094,
174.2711181640625,
177.25845336914062,
174.77139282226562,
173.9977264404297,
174.79095458984375,
171.76480102539062,
172.91690063476562,
171.87094116210938,
170.25128173828125,
171.73587036132812,
169.6281280517578,
168.42071533203125,
169.7884979248047,
170.36561584472656,
171.70501708984375,
170.8858642578125,
173.5308380126953,
173.53343200683594,
175.0159454345703,
173.64169311523438,
175.10536193847656,
172.82252502441406,
171.70518493652344,
170.7434539794922,
169.5958709716797,
170.46600341796875,
173.7645721435547,
174.3583984375,
172.42047119140625,
171.43923950195312,
174.24078369140625,
174.69912719726562,
171.44927978515625,
170.4679718017578,
170.30615234375,
170.60289001464844,
168.9791717529297,
171.0177001953125,
171.3456573486328,
172.82237243652344,
174.11895751953125,
174.11424255371094,
174.0587615966797,
171.70761108398438,
170.64993286132812,
171.87217712402344,
171.27760314941406,
173.9221954345703,
174.1867218017578,
174.37246704101562,
175.41021728515625,
174.23361206054688,
174.25225830078125,
173.2085418701172,
174.57958984375,
172.34625244140625,
170.5526885986328,
171.39955139160156,
169.6192169189453,
170.77406311035156,
168.8538360595703,
168.36842346191406,
171.53257751464844,
172.56211853027344,
171.95501708984375,
170.54571533203125,
173.00697326660156,
175.52296447753906,
175.81381225585938,
173.3555450439453,
174.3553009033203,
175.4442596435547,
174.232666015625,
175.50491333007812,
175.95445251464844,
176.4591827392578,
177.63397216796875,
180.3921661376953,
180.8944549560547,
179.78057861328125,
179.9663543701172,
179.16685485839844,
181.39093017578125,
180.58001708984375,
180.5723114013672,
177.30458068847656,
176.28355407714844,
175.6066436767578,
174.89549255371094,
178.99989318847656,
179.4273681640625,
176.72857666015625,
176.4497528076172,
173.85638427734375,
175.03616333007812,
177.78733825683594,
176.95413208007812,
175.49021911621094,
178.03147888183594,
177.02859497070312,
179.34202575683594,
180.80233764648438,
181.59657287597656,
182.7681121826172,
184.7125701904297,
185.57083129882812,
184.79627990722656,
183.99290466308594,
184.91580200195312,
184.33676147460938,
183.21192932128906,
183.0834503173828,
181.71896362304688,
183.11190795898438,
184.04298400878906,
184.5060577392578,
183.5067901611328,
183.0107421875,
183.99122619628906,
183.2913055419922,
183.49905395507812,
184.49151611328125,
181.20831298828125,
180.12596130371094,
181.17831420898438,
179.62802124023438,
182.78289794921875,
180.47865295410156,
179.66110229492188,
179.81971740722656,
179.1790008544922,
178.76718139648438,
178.6724853515625,
178.6685791015625,
176.73167419433594,
177.80523681640625,
177.23056030273438,
173.24559020996094,
171.86495971679688,
173.2557830810547,
173.6612091064453,
173.7979278564453,
173.42152404785156,
171.3341522216797,
173.64974975585938,
170.91470336914062,
171.93089294433594,
172.97689819335938,
171.00161743164062,
170.2859344482422,
170.79483032226562,
171.46229553222656,
170.7552490234375,
170.94815063476562,
168.68295288085938,
171.4549102783203,
172.71841430664062,
171.6680908203125,
174.1138153076172,
174.41616821289062,
171.18275451660156,
169.5870361328125,
168.21820068359375,
168.57362365722656,
167.84408569335938,
168.61912536621094,
168.17214965820312,
168.7432861328125,
166.64822387695312,
169.09951782226562,
174.57286071777344,
173.0356903076172,
170.4775848388672,
171.12571716308594,
172.14224243164062,
172.1841583251953,
172.5509033203125,
171.25186157226562,
171.59658813476562,
171.42715454101562,
170.66380310058594,
168.41049194335938,
169.00949096679688,
166.8577880859375,
166.36354064941406,
165.40109252929688,
162.5712432861328,
164.8401641845703,
163.2338409423828,
163.1566925048828,
166.71295166015625,
165.235107421875,
163.68641662597656,
164.98822021484375,
164.001708984375,
162.27980041503906,
160.2556915283203,
160.92852783203125,
164.69297790527344,
164.6849365234375,
163.09568786621094,
161.77455139160156,
161.8574981689453,
161.79344177246094,
161.89222717285156,
160.20068359375,
159.84461975097656,
159.35040283203125,
160.21409606933594,
160.88389587402344,
160.32559204101562,
159.77757263183594,
160.49044799804688,
158.7298583984375,
157.98912048339844,
157.08877563476562,
153.6521453857422,
153.4061279296875,
151.631591796875,
150.6348876953125,
151.18182373046875,
151.08912658691406,
150.89187622070312,
150.5172882080078,
149.6863250732422,
149.57156372070312,
148.0517120361328,
148.571533203125,
149.90411376953125,
150.1529541015625,
150.88214111328125,
151.56759643554688,
150.43995666503906,
150.621337890625,
152.06393432617188,
153.20538330078125,
152.5735626220703,
152.9284210205078,
152.67913818359375,
152.44137573242188,
154.92344665527344,
155.81942749023438,
154.3352508544922,
154.92782592773438,
152.5266571044922,
152.57774353027344,
153.1836700439453,
153.5304412841797,
151.92266845703125,
152.27581787109375,
150.26226806640625,
150.5987091064453,
150.42247009277344,
147.4022216796875,
147.54278564453125,
145.38613891601562,
144.28634643554688,
143.4642333984375,
143.55531311035156,
142.86996459960938,
142.56356811523438,
143.0170440673828,
143.95263671875,
145.5813751220703,
147.2872314453125,
148.3748016357422,
147.41151428222656,
150.17918395996094,
150.0015869140625,
149.0907440185547,
148.67945861816406,
148.19273376464844,
148.26039123535156,
147.28866577148438,
148.4005584716797,
147.40322875976562,
146.86935424804688,
146.31483459472656,
146.89785766601562,
146.02256774902344,
146.1238555908203,
145.11351013183594,
144.5312957763672,
143.30453491210938,
144.3359832763672,
145.36724853515625,
146.74700927734375,
146.5072784423828,
146.00221252441406,
147.13381958007812,
148.9705352783203,
148.1816864013672,
149.32203674316406,
148.716796875,
145.1005096435547,
145.37423706054688,
146.63043212890625,
147.08914184570312,
146.4425506591797,
142.36343383789062,
140.3348388671875,
140.34225463867188,
139.37506103515625,
138.5552215576172,
137.09140014648438,
134.7965545654297,
135.1032257080078,
135.46255493164062,
134.68138122558594,
135.6346435546875,
135.33935546875,
136.998291015625,
135.3089141845703,
134.711669921875,
134.50352478027344,
135.62289428710938,
138.1164093017578,
137.93556213378906,
137.5738067626953,
137.4401397705078,
139.01100158691406,
138.33277893066406,
137.09974670410156,
137.00880432128906,
139.36477661132812,
139.56900024414062,
139.43031311035156,
139.1438446044922,
137.76536560058594,
136.93026733398438,
138.0898895263672,
139.7331085205078,
140.17381286621094,
137.7447509765625,
139.29945373535156,
139.2388916015625,
134.8895721435547,
131.3673095703125,
132.17893981933594,
134.96392822265625,
130.89291381835938,
128.96961975097656,
125.44342041015625,
124.58544921875,
123.42530059814453,
124.41219329833984,
124.53755950927734,
123.14163208007812,
126.3225326538086,
123.7371597290039,
122.4773941040039,
123.34978485107422,
121.34972381591797,
120.84965515136719,
122.65382385253906,
120.50613403320312,
119.55370330810547,
122.82979583740234,
122.0705337524414,
122.38306427001953,
126.81707763671875,
126.434326171875,
127.53842163085938,
128.7214813232422,
127.76374053955078,
125.6340103149414,
127.42709350585938,
128.85968017578125,
127.28202056884766,
126.3917465209961,
127.22144317626953,
126.68445587158203,
127.93806457519531,
125.93258666992188,
124.28695678710938,
122.19688415527344,
124.46060943603516,
125.3733901977539,
122.15880584716797,
120.23921203613281,
117.95874786376953,
116.84757232666016,
119.24500274658203,
119.733154296875,
119.69393157958984,
118.68839263916016,
115.48445129394531,
114.63673400878906,
116.54462432861328,
114.57498931884766,
117.65514373779297,
114.50444030761719,
115.86373138427734,
115.29425811767578,
113.0650634765625,
115.14933013916016,
115.41569519042969,
112.91830444335938,
114.39424133300781,
114.01021575927734,
112.2277603149414,
112.56290435791016,
115.00367736816406,
113.30915069580078,
112.96343231201172,
108.7863998413086,
107.45257568359375,
109.99186706542969,
111.08267211914062,
110.61390686035156,
114.58248138427734,
114.48553466796875,
113.1925277709961,
112.2673568725586,
114.2127685546875,
116.89739227294922,
115.26435089111328,
115.42929077148438,
114.21804809570312,
117.94818115234375,
119.51321411132812,
117.86104583740234,
116.49594116210938,
113.72674560546875,
112.00546264648438,
113.48149108886719,
114.41991424560547,
113.9730224609375,
112.42935943603516,
111.12286376953125,
110.47132873535156,
113.87835693359375,
111.02613830566406,
111.37337493896484,
113.81624603271484,
112.61319732666016,
110.12098693847656,
107.74844360351562,
107.02310180664062,
104.7581787109375,
102.46990203857422,
103.4262466430664,
103.6175765991211,
104.37220764160156,
106.91522216796875,
105.58084869384766,
105.4046859741211,
104.9471206665039,
104.6645736694336,
105.15263366699219,
106.34367370605469,
108.43608093261719,
107.79258728027344,
106.75634002685547,
106.2187728881836,
108.20870208740234,
107.01876831054688,
109.60417938232422,
109.04215240478516,
110.4697265625,
110.17305755615234,
112.2635269165039,
114.31333923339844,
113.10306549072266,
115.81282043457031,
114.23640441894531,
115.19778442382812,
119.35316467285156,
117.7933578491211,
115.97876739501953,
116.20634460449219,
117.3912582397461,
120.1771240234375,
120.58829498291016,
118.49675750732422,
117.82437896728516,
117.92990112304688,
116.29582214355469,
118.59117126464844,
118.91529846191406,
117.16818237304688,
115.29387664794922,
116.8587875366211,
117.06439971923828,
119.0895767211914,
119.98190307617188,
118.91957092285156,
117.64492797851562,
117.26573944091797,
115.58892059326172,
111.34640502929688,
110.44805145263672,
107.97258758544922,
107.28946685791016,
108.62332153320312,
108.26546478271484,
108.69081115722656,
111.82613372802734,
110.03091430664062,
109.98410034179688,
111.1331558227539,
115.21247100830078,
115.18998718261719,
114.239501953125,
113.51239013671875,
116.97592163085938,
115.16923522949219,
115.91159057617188,
117.29508209228516,
121.43087768554688,
126.01262664794922,
126.50550079345703,
124.29348754882812,
126.5395736694336,
128.08309936523438,
126.19368743896484,
121.62128448486328,
120.47943878173828,
119.11792755126953,
115.99335479736328,
116.8578872680664,
112.89961242675781,
114.21638488769531,
119.0042724609375,
119.7984390258789,
119.0575180053711,
116.14393615722656,
113.72207641601562,
115.93511962890625,
113.394287109375,
111.52901458740234,
112.49432373046875,
110.78907012939453,
111.19976806640625,
111.62013244628906,
114.92999267578125,
118.41949462890625,
116.25369262695312,
115.62415313720703,
117.9178237915039,
117.4977798461914,
115.69155883789062,
113.97807312011719,
115.64672088623047,
114.11009979248047,
112.87940216064453,
112.76854705810547,
110.86917877197266,
112.60324096679688,
112.00128936767578,
112.21265411376953,
110.61308288574219,
112.59852600097656,
110.10997772216797,
110.99373626708984,
111.36518096923828,
113.74250030517578,
116.56344604492188,
115.7577896118164,
114.2708511352539,
113.35165405273438,
116.79171752929688,
118.05433654785156,
118.0617446899414,
121.57585144042969,
120.57219696044922,
117.73328399658203,
116.13516998291016,
114.35315704345703,
112.09720611572266,
112.12924194335938,
111.59297180175781,
110.6346435546875,
112.28817749023438,
115.83451080322266,
115.72047424316406,
114.79527282714844,
112.78231811523438,
113.76364135742188,
114.48796081542969,
118.13970947265625,
118.80850982666016,
118.87430572509766,
114.80892181396484,
115.84603881835938,
119.30924224853516,
118.73062896728516,
121.91034698486328,
121.30992126464844,
121.10769653320312,
120.34558868408203,
118.9970703125,
119.61953735351562,
117.26446533203125,
119.16630554199219,
114.3078384399414,
113.99723052978516,
110.78084564208984,
110.11368560791016,
113.79330444335938,
114.68946075439453,
114.79156494140625,
116.21319580078125,
113.75767517089844,
111.78740692138672,
113.74237060546875,
116.06158447265625,
113.86528778076172,
112.22213745117188,
111.774169921875,
112.810546875,
113.46861267089844,
112.04887390136719,
112.42088317871094,
111.96327209472656,
111.46199798583984,
111.26942443847656,
112.0693130493164,
114.62445831298828,
115.0288314819336,
115.38887023925781,
115.26104736328125,
117.64270782470703,
118.39110565185547,
116.4266586303711,
118.04427337646484,
119.38921356201172,
120.21590423583984,
121.62447357177734,
122.13668060302734,
123.23165130615234,
122.11505889892578,
122.21951293945312,
122.03132629394531,
122.89564514160156,
124.11518859863281,
124.9721450805664,
123.57955169677734,
123.060546875,
122.45531463623047,
123.81037902832031,
124.82188415527344,
123.92176818847656,
124.1103744506836,
124.69495391845703,
124.40631103515625,
125.2483139038086,
125.24163818359375,
124.457763671875,
127.3519515991211,
125.69518280029297,
126.03600311279297,
123.96588897705078,
125.87715148925781,
129.05859375,
129.5171661376953,
130.24649047851562,
128.7090301513672,
128.76100158691406,
129.21469116210938,
131.53660583496094,
131.55511474609375,
131.57142639160156,
132.06265258789062,
132.8238525390625,
133.34512329101562,
133.98452758789062,
133.09011840820312,
133.02304077148438,
133.1679229736328,
133.7928924560547,
134.04051208496094,
134.50723266601562,
135.29129028320312,
134.6449737548828,
135.01979064941406,
135.49900817871094,
136.1123046875,
132.48443603515625,
129.8343048095703,
131.6322479248047,
133.79672241210938,
132.69261169433594,
131.35348510742188,
131.73619079589844,
130.6997528076172,
130.80535888671875,
133.09271240234375,
133.53062438964844,
131.3789825439453,
129.48460388183594,
129.41249084472656,
130.3782501220703,
129.94175720214844,
129.30303955078125,
131.6138458251953,
130.7343292236328,
130.0039520263672,
130.5570526123047,
131.29469299316406,
131.39328002929688,
133.1890411376953,
132.5529022216797,
134.12939453125,
134.31454467773438,
137.76187133789062,
137.88441467285156,
137.48606872558594,
136.66128540039062,
136.3323974609375,
136.76437377929688,
135.01055908203125,
133.3236846923828,
136.7543182373047,
136.48216247558594,
138.61813354492188,
138.4297332763672,
138.75448608398438,
139.32183837890625,
138.4337158203125,
139.3087921142578,
139.36099243164062,
140.2865447998047,
140.30355834960938,
138.88636779785156,
138.14328002929688,
139.8265380859375,
141.33181762695312,
142.375,
142.189453125,
139.01242065429688,
138.4868927001953,
139.03155517578125,
139.09507751464844,
138.6852264404297,
138.36448669433594,
136.07235717773438,
136.96958923339844,
137.71766662597656,
140.51409912109375,
140.23130798339844,
138.90675354003906,
137.80987548828125,
137.55638122558594,
137.65371704101562,
137.2434844970703,
135.0370635986328,
135.62445068359375,
136.69297790527344,
135.0558624267578,
134.81016540527344,
132.0752716064453,
129.8534393310547,
129.9315643310547,
131.3959503173828,
130.4329376220703,
129.27383422851562,
130.0255126953125,
131.0602569580078,
130.23109436035156,
129.68853759765625,
128.89932250976562,
128.4674530029297,
128.09690856933594,
127.82745361328125,
126.59947204589844,
128.68594360351562,
126.85822296142578,
126.84709930419922,
125.52510070800781,
125.32456970214844,
122.41098022460938,
122.49781799316406,
123.51216888427734,
124.19866180419922,
122.10806274414062,
120.45108795166016,
119.95149230957031,
118.67606353759766,
119.36282348632812,
120.91706085205078,
123.2815170288086,
122.01847839355469,
122.38138580322266,
121.515625,
123.4056396484375,
124.02409362792969,
123.92322540283203,
123.93225860595703,
123.78913879394531,
124.96609497070312,
124.65359497070312,
121.30974578857422,
120.98722076416016,
120.69740295410156,
119.1111831665039,
119.98289489746094,
119.87008666992188,
119.14114379882812,
117.90917205810547,
118.84750366210938,
119.24388122558594,
116.8633041381836,
117.36997985839844,
115.58474731445312,
114.50062561035156,
115.60679626464844,
115.70110321044922,
116.2659683227539,
116.63851165771484,
115.48871612548828,
116.1403579711914,
115.51189422607422,
113.17361450195312,
113.38270568847656,
112.81503295898438,
113.56169891357422,
113.54061889648438,
114.36775970458984,
114.91647338867188,
114.41602325439453,
114.58606719970703,
114.1382827758789,
114.45014953613281,
115.45283508300781,
115.4034423828125,
116.0013427734375,
114.93196105957031,
115.19590759277344,
114.60674285888672,
115.63296508789062,
115.46747589111328,
116.89685821533203,
118.82379913330078,
119.00556182861328,
119.56404876708984,
119.93815612792969,
117.67374420166016,
116.97715759277344,
116.8277359008789,
116.24687957763672,
115.82740783691406,
115.67830657958984,
113.13960266113281,
114.14202117919922,
114.10869598388672,
111.85753631591797,
113.62320709228516,
113.73153686523438,
114.86753845214844,
114.45389556884766,
116.07335662841797,
116.58683776855469,
114.74614715576172,
113.33100128173828,
114.20323181152344,
113.77098083496094,
113.90122985839844,
113.0850601196289,
112.78221130371094,
113.75198364257812,
112.20985412597656,
112.92154693603516,
113.29390716552734,
113.12010192871094,
113.91129302978516,
113.28022003173828,
111.95096588134766,
111.12593841552734,
110.30663299560547,
110.97599792480469,
111.36803436279297,
111.5221176147461,
110.74686431884766,
110.27923583984375,
110.49138641357422,
109.20832061767578,
111.703125,
111.6112289428711,
109.98149871826172,
110.05435180664062,
108.57274627685547,
107.95403289794922,
107.69593811035156,
106.97111511230469,
107.14875793457031,
106.78972625732422,
107.7396011352539,
106.69729614257812,
106.06952667236328,
107.18507385253906,
108.030029296875,
110.71743774414062,
110.14558410644531,
110.4857177734375,
111.67950439453125,
109.55933380126953,
109.35233306884766,
109.39799499511719,
109.8342056274414,
109.87655639648438,
110.07303619384766,
109.6141586303711,
110.56327819824219,
110.67462921142578,
109.75851440429688,
111.35160827636719,
111.7576675415039,
110.41149139404297,
109.16268157958984,
109.87403869628906,
109.18948364257812,
109.4232406616211,
108.90916442871094,
109.41510009765625,
109.64791107177734,
109.81198120117188,
109.8374252319336,
108.56133270263672,
108.9605484008789,
109.40753173828125,
109.19775390625,
109.04595947265625,
108.67886352539062,
106.28487396240234,
106.40174865722656,
107.0744400024414,
107.58317565917969,
107.07461547851562,
107.60932922363281,
107.11856842041016,
105.88432312011719,
104.9142074584961,
104.34799194335938,
105.00748443603516,
104.92489624023438,
105.34797668457031,
106.87361907958984,
107.498779296875,
107.2599105834961,
106.96923065185547,
108.22178649902344,
108.40042114257812,
108.21768188476562,
107.63388061523438,
107.99588775634766,
107.84175109863281,
107.02838897705078,
106.93033599853516,
105.04668426513672,
106.04362487792969,
106.94268798828125,
110.1746597290039,
111.25892639160156,
111.15653991699219,
111.30496215820312,
110.7656478881836,
110.24253845214844,
109.3503189086914
] |
stock
|
GBM
|
{
"mean": 135.88357543945312,
"std": 24.61939811706543,
"min": 102.46990203857422,
"max": 185.57083129882812
}
|
stock_49797
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
41.910255432128906,
41.72609329223633,
41.48775100708008,
41.43577194213867,
40.89627456665039,
41.05869674682617,
41.28450012207031,
41.20743179321289,
41.05166244506836,
41.04181671142578,
41.10721206665039,
42.0244140625,
41.78485107421875,
41.9072380065918,
42.38585662841797,
41.560089111328125,
41.535888671875,
42.27631378173828,
40.979736328125,
40.53678512573242,
40.55247497558594,
40.571937561035156,
40.03055191040039,
40.85734939575195,
40.81501770019531,
40.68771743774414,
41.53803634643555,
41.003868103027344,
40.34543991088867,
40.4359016418457,
41.14319610595703,
40.424705505371094,
40.10240173339844,
39.679443359375,
38.9864387512207,
38.800167083740234,
39.47056579589844,
39.70866012573242,
39.346893310546875,
39.32257080078125,
39.13842010498047,
38.45278549194336,
38.593685150146484,
38.22260284423828,
37.756797790527344,
38.315887451171875,
39.044525146484375,
38.89641571044922,
38.53717803955078,
38.633575439453125,
38.61293411254883,
38.15834045410156,
38.52125549316406,
38.35255432128906,
38.18613815307617,
38.91472244262695,
38.75700759887695,
38.094818115234375,
38.073177337646484,
38.14488983154297,
38.732421875,
38.335506439208984,
38.21854782104492,
38.27768325805664,
38.61476135253906,
38.47657775878906,
37.89166259765625,
38.39741516113281,
37.707427978515625,
37.98690414428711,
38.051727294921875,
38.56248474121094,
38.26475524902344,
37.63389587402344,
38.55615997314453,
37.93539810180664,
37.68914794921875,
37.53658676147461,
37.742977142333984,
37.90218734741211,
38.085662841796875,
37.947715759277344,
37.29025650024414,
37.182796478271484,
37.3570671081543,
37.61576461791992,
36.99409484863281,
36.585941314697266,
36.86723709106445,
36.77880859375,
36.92824172973633,
37.1157341003418,
37.577606201171875,
37.24113082885742,
37.13877487182617,
37.18776321411133,
36.88066101074219,
35.76296615600586,
35.96092224121094,
36.07725524902344,
36.80562973022461,
37.19526672363281,
37.507503509521484,
37.631202697753906,
37.070072174072266,
36.807552337646484,
36.60486602783203,
36.635047912597656,
36.664642333984375,
36.92021179199219,
37.118106842041016,
37.52000045776367,
37.816650390625,
37.91609573364258,
38.056949615478516,
37.87424850463867,
38.157066345214844,
37.9967041015625,
37.87653732299805,
37.64999771118164,
37.43006134033203,
37.628700256347656,
37.56992721557617,
37.8445930480957,
37.712501525878906,
38.45337677001953,
38.570518493652344,
38.98720932006836,
38.524993896484375,
38.54339599609375,
38.21759796142578,
38.18395233154297,
38.011253356933594,
38.515533447265625,
38.916927337646484,
39.24250411987305,
38.82889175415039,
38.66969299316406,
39.021732330322266,
38.751243591308594,
37.9595947265625,
38.600860595703125,
38.24660873413086,
37.683841705322266,
37.65141677856445,
37.77774429321289,
38.45175552368164,
38.891300201416016,
38.937801361083984,
38.2060661315918,
38.37679672241211,
37.907798767089844,
37.94622039794922,
37.24570846557617,
37.76834487915039,
37.831111907958984,
37.97624588012695,
38.15364456176758,
32.483238220214844,
32.609580993652344,
32.55659866333008,
32.51259994506836,
32.0818977355957,
32.0073356628418,
32.525917053222656,
32.065895080566406,
32.305419921875,
32.48735046386719,
32.321720123291016,
32.602386474609375,
32.96608352661133,
33.335060119628906,
33.317291259765625,
33.37839889526367,
33.18158721923828,
33.017051696777344,
33.17844772338867,
33.169700622558594,
33.30067443847656,
32.27729034423828,
32.65021896362305,
32.35528564453125,
32.401573181152344,
35.25575637817383,
34.88056182861328,
35.22958755493164,
35.12977600097656,
34.9631233215332,
34.80438995361328,
35.01071548461914,
35.793373107910156,
36.01063919067383,
35.88735580444336,
35.70506286621094,
36.04770278930664,
35.148380279541016,
34.7845458984375,
34.207305908203125,
34.183258056640625,
34.5389518737793,
34.40782928466797,
34.770965576171875,
34.615264892578125,
34.50688171386719,
34.422752380371094,
34.328670501708984,
34.41294479370117,
34.16923141479492,
34.04912185668945,
34.214683532714844,
33.60637664794922,
33.26198196411133,
33.00735092163086,
32.9619026184082,
33.067264556884766,
32.81707000732422,
33.01558303833008,
32.55863571166992,
33.08013153076172,
32.856971740722656,
33.3463020324707,
33.47267532348633,
33.45877456665039,
33.314414978027344,
33.23102569580078,
33.49056625366211,
33.23286056518555,
33.32631301879883,
33.65990447998047,
33.174129486083984,
33.139068603515625,
33.39794158935547,
33.33026885986328,
33.00998306274414,
32.96775436401367,
32.610931396484375,
33.185035705566406,
32.70137405395508,
33.05498123168945,
33.207763671875,
33.68666458129883,
34.169254302978516,
33.83234405517578,
34.29164123535156,
33.865962982177734,
33.921913146972656,
33.94990921020508,
34.02201843261719,
33.67183303833008,
33.184261322021484,
33.58443069458008,
33.418243408203125,
33.162086486816406,
32.64751052856445,
32.93203353881836,
32.94028854370117,
32.76437759399414,
32.5738410949707,
32.62129592895508,
30.025562286376953,
29.829008102416992,
29.56473159790039,
30.03589630126953,
29.928939819335938,
29.76242446899414,
29.62380599975586,
29.464426040649414,
29.516061782836914,
30.07801628112793,
30.2142276763916,
30.196813583374023,
29.98919105529785,
30.46364402770996,
30.358642578125,
30.524791717529297,
30.509292602539062,
30.241954803466797,
30.12453269958496,
30.097139358520508,
30.235034942626953,
29.999916076660156,
29.666738510131836,
29.512048721313477,
29.60573959350586,
29.949886322021484,
30.181928634643555,
30.069826126098633,
29.55496597290039,
29.556629180908203,
29.194944381713867,
29.22296142578125,
29.587169647216797,
29.546018600463867,
29.729494094848633,
29.642213821411133,
29.411787033081055,
29.8420352935791,
29.85030746459961,
29.810712814331055,
30.204086303710938,
30.396320343017578,
30.247398376464844,
30.266937255859375,
29.95191764831543,
29.580806732177734,
29.680295944213867,
29.591089248657227,
29.880897521972656,
30.434579849243164,
30.230060577392578,
30.38295555114746,
30.754165649414062,
30.862287521362305,
30.75648307800293,
30.878978729248047,
30.95273208618164,
31.193838119506836,
31.480260848999023,
31.33733558654785,
30.90667724609375,
30.874826431274414,
31.09160614013672,
31.11052703857422,
31.1594295501709,
31.07346534729004,
30.926633834838867,
30.620121002197266,
30.479482650756836,
30.792522430419922,
30.473581314086914,
30.538362503051758,
30.801185607910156,
30.84859848022461,
31.19606590270996,
30.95446014404297,
30.792556762695312,
30.617568969726562,
30.527870178222656,
31.003841400146484,
30.8790283203125,
31.074113845825195,
31.226497650146484,
30.83530044555664,
30.91699981689453,
30.55491828918457,
30.468942642211914,
30.580305099487305,
31.09059715270996,
31.449644088745117,
31.476224899291992,
30.83546257019043,
31.242321014404297,
30.879894256591797,
30.67881965637207,
30.659339904785156,
30.835718154907227,
30.7802791595459,
30.511613845825195,
30.455020904541016,
30.70166778564453,
30.747446060180664,
30.89889144897461,
30.428558349609375,
30.20941734313965,
30.04842758178711,
29.84163475036621,
30.085346221923828,
29.675413131713867,
29.66548728942871,
30.130037307739258,
29.949237823486328,
29.32474708557129,
29.38742446899414,
29.712678909301758,
29.674909591674805,
29.34012794494629,
29.383392333984375,
29.424610137939453,
29.165637969970703,
29.138822555541992,
28.13365936279297,
28.098678588867188,
27.635889053344727,
27.768600463867188,
27.498266220092773,
27.012468338012695,
27.028488159179688,
26.99521827697754,
27.04376792907715,
27.153905868530273,
27.267623901367188,
27.915681838989258,
28.64463996887207,
28.69806480407715,
28.77630043029785,
29.147703170776367,
28.93323516845703,
28.859418869018555,
28.412288665771484,
28.503448486328125,
28.978464126586914,
29.589902877807617,
29.61431312561035,
29.602853775024414,
29.038036346435547,
29.125085830688477,
29.3410587310791,
29.266437530517578,
29.246662139892578,
29.522180557250977,
29.483264923095703,
29.437013626098633,
29.145530700683594,
28.85675621032715,
28.79600715637207,
28.47113037109375,
28.47372055053711,
28.454309463500977,
28.767255783081055,
28.59178924560547,
28.5325870513916,
28.964902877807617,
29.031463623046875,
28.88317108154297,
28.96543312072754,
29.013256072998047,
28.711193084716797,
28.295373916625977,
27.911569595336914,
27.704416275024414,
28.06909942626953,
27.876386642456055,
27.763803482055664,
27.786266326904297,
27.69817352294922,
27.68034553527832,
27.304718017578125,
27.523839950561523,
27.15920639038086,
27.143247604370117,
26.854408264160156,
27.346097946166992,
27.357999801635742,
27.61919403076172,
27.697538375854492,
27.586225509643555,
28.082584381103516,
28.192060470581055,
28.117694854736328,
28.02159309387207,
27.897850036621094,
28.203388214111328,
28.016429901123047,
28.650821685791016,
28.51072120666504,
28.8349609375,
28.33655548095703,
28.673494338989258,
28.67159080505371,
28.866291046142578,
28.99497413635254,
29.127676010131836,
29.214942932128906,
28.90557289123535,
28.91901969909668,
28.712804794311523,
28.442617416381836,
28.2736759185791,
27.969480514526367,
27.593637466430664,
27.619163513183594,
27.744152069091797,
27.28312873840332,
27.334646224975586,
27.660139083862305,
27.551334381103516,
27.55591583251953,
27.580074310302734,
28.00581169128418,
27.991235733032227,
27.619972229003906,
27.67477798461914,
27.499448776245117,
27.69000244140625,
27.864940643310547,
27.55830955505371,
27.506567001342773,
27.46637535095215,
27.322885513305664,
27.332468032836914,
27.207345962524414,
27.542722702026367,
27.1319522857666,
27.070941925048828,
27.135456085205078,
26.986066818237305,
26.54282569885254,
26.67012596130371,
26.924148559570312,
26.923412322998047,
26.840717315673828,
26.76717758178711,
27.16468048095703,
26.33005714416504,
26.233545303344727,
26.420286178588867,
26.38254737854004,
26.00368309020996,
25.87757682800293,
25.24515724182129,
25.444271087646484,
25.68514060974121,
25.72905158996582,
25.856101989746094,
26.197839736938477,
26.153533935546875,
26.29319953918457,
26.61216163635254,
26.72046661376953,
26.573368072509766,
26.395936965942383,
26.468759536743164,
26.79648208618164,
27.005197525024414,
27.024147033691406,
26.923612594604492,
26.883644104003906,
27.15965461730957,
27.1356258392334,
27.14749526977539,
27.42447280883789,
27.343624114990234,
27.463642120361328,
27.489421844482422,
27.625158309936523,
27.8466854095459,
28.478044509887695,
28.710647583007812,
28.66054344177246,
28.452518463134766,
28.2056884765625,
28.373767852783203,
27.948074340820312,
27.74589729309082,
27.78862762451172,
27.419092178344727,
27.37261962890625,
27.23788070678711,
27.280719757080078,
27.15444564819336,
23.353275299072266,
23.45757484436035,
23.13715171813965,
22.99727439880371,
22.83888816833496,
22.751102447509766,
23.442211151123047,
23.798181533813477,
24.031526565551758,
24.06195831298828,
24.098928451538086,
24.130233764648438,
24.137939453125,
24.077741622924805,
24.269392013549805,
24.47701072692871,
24.842985153198242,
24.77389907836914,
24.190040588378906,
24.373098373413086,
23.811758041381836,
23.98273468017578,
23.70184898376465,
23.877853393554688,
23.950687408447266,
23.904146194458008,
23.971038818359375,
23.83397102355957,
23.719192504882812,
23.63753318786621,
23.675048828125,
23.589597702026367,
23.810470581054688,
23.684894561767578,
23.705049514770508,
24.16320037841797,
24.338083267211914,
24.490724563598633,
24.323749542236328,
24.745506286621094,
25.309993743896484,
25.241039276123047,
25.319150924682617,
25.513504028320312,
25.74549102783203,
25.692646026611328,
25.75945281982422,
25.557296752929688,
25.48412322998047,
24.993450164794922,
25.288156509399414,
25.16832733154297,
24.824583053588867,
25.17819595336914,
25.09916114807129,
25.107498168945312,
24.39750099182129,
24.439313888549805,
24.7639102935791,
24.289581298828125,
24.492582321166992,
24.33683967590332,
23.99702262878418,
23.921369552612305,
23.66327476501465,
23.276208877563477,
23.613832473754883,
23.9211368560791,
23.776512145996094,
24.075654983520508,
23.917831420898438,
23.599998474121094,
23.387144088745117,
23.86607551574707,
23.689550399780273,
23.185523986816406,
22.982419967651367,
23.08925437927246,
23.19317626953125,
23.14104652404785,
23.019691467285156,
22.58908462524414,
22.72931671142578,
22.547943115234375,
22.55475425720215,
22.095632553100586,
21.949811935424805,
21.9996395111084,
21.771373748779297,
22.034698486328125,
21.995420455932617,
22.036365509033203,
22.11756134033203,
21.697708129882812,
21.842763900756836,
21.852529525756836,
21.747901916503906,
21.934059143066406,
21.976280212402344,
22.099580764770508,
21.742042541503906,
21.560705184936523,
21.411325454711914,
21.836477279663086,
21.895750045776367,
22.169654846191406,
22.151987075805664,
22.261871337890625,
22.51809310913086,
22.343914031982422,
22.637432098388672,
22.39895248413086,
22.07526397705078,
21.79630470275879,
21.890609741210938,
21.69154167175293,
21.757469177246094,
21.721038818359375,
22.035018920898438,
21.76697540283203,
21.820302963256836,
21.76980209350586,
21.681108474731445,
22.22654151916504,
22.38034439086914,
22.385704040527344,
22.371450424194336,
22.174448013305664,
22.30512809753418,
22.450504302978516,
22.16742706298828,
22.130725860595703,
22.393085479736328,
22.219404220581055,
21.934959411621094,
22.265945434570312,
22.39814567565918,
22.294538497924805,
21.994333267211914,
21.806840896606445,
21.7237491607666,
21.96467399597168,
22.42514419555664,
22.49760627746582,
22.452091217041016,
22.223529815673828,
21.86741065979004,
21.45588493347168,
21.512229919433594,
21.645658493041992,
21.65294075012207,
21.675067901611328,
21.486618041992188,
21.784496307373047,
21.79986000061035,
21.911617279052734,
21.966279983520508,
22.073814392089844,
22.298357009887695,
22.519987106323242,
22.563106536865234,
22.507038116455078,
22.378751754760742,
22.09446144104004,
21.95751953125,
21.923484802246094,
22.045310974121094,
22.03169822692871,
22.1002140045166,
22.071321487426758,
21.713300704956055,
21.309579849243164,
21.697328567504883,
21.701316833496094,
21.501903533935547,
21.640392303466797,
21.86802864074707,
21.974763870239258,
22.198266983032227,
22.583885192871094,
22.52861976623535,
22.188114166259766,
21.896718978881836,
22.080589294433594,
22.06028938293457,
22.112777709960938,
21.969614028930664,
21.846538543701172,
22.146827697753906,
22.316347122192383,
22.387256622314453,
22.63064956665039,
22.97124481201172,
23.137510299682617,
22.836408615112305,
22.91103744506836,
23.226438522338867,
22.75979995727539,
22.571155548095703,
22.786550521850586,
22.598957061767578,
22.546113967895508,
22.670169830322266,
22.810752868652344,
22.492170333862305,
22.317615509033203,
22.37806510925293,
22.30278205871582,
22.30596923828125,
23.60196304321289,
24.29099464416504,
25.3165283203125,
24.802343368530273,
24.205490112304688,
24.6928653717041,
24.382421493530273,
24.378314971923828,
24.518653869628906,
24.084455490112305,
24.18455696105957,
24.245698928833008,
23.641681671142578,
23.2777156829834,
23.129396438598633,
22.557191848754883,
22.27015495300293,
22.253124237060547,
23.440080642700195,
24.05487632751465,
24.100038528442383,
24.305959701538086,
24.639339447021484,
24.17443084716797,
23.715591430664062,
23.84322166442871,
23.846126556396484,
23.541065216064453,
23.884387969970703,
23.575408935546875,
24.287559509277344,
23.774934768676758,
24.619291305541992,
24.34751319885254,
24.118330001831055,
23.702281951904297,
23.391605377197266,
22.89386558532715,
22.7862606048584,
21.175397872924805,
21.06264877319336,
20.75059700012207,
20.311668395996094,
20.00186538696289,
19.80047035217285,
20.32649803161621,
20.10599136352539,
20.635725021362305,
20.432859420776367,
20.73790740966797,
20.914974212646484,
22.656442642211914,
23.1299991607666,
22.7453556060791,
23.171865463256836,
22.608013153076172,
22.847681045532227,
22.827449798583984,
24.012683868408203,
23.80276870727539,
23.568822860717773,
24.07185173034668,
23.838050842285156,
23.60902214050293,
23.909894943237305,
23.76605224609375,
23.891864776611328,
23.596113204956055,
23.552703857421875,
23.449420928955078,
25.39908218383789,
25.67959976196289,
26.637401580810547,
26.36219596862793,
27.397640228271484,
27.231061935424805,
26.643274307250977,
26.755706787109375,
26.34044647216797,
24.506446838378906,
24.976593017578125,
24.34886932373047,
24.492341995239258,
23.986013412475586,
23.739459991455078,
24.503616333007812,
24.26780891418457,
24.42533302307129,
24.420442581176758,
24.79871368408203,
24.74805450439453,
24.87095832824707,
24.462181091308594,
23.393346786499023,
23.388463973999023,
22.53716278076172,
21.90258026123047,
21.87690544128418,
22.178617477416992,
23.525667190551758,
23.431598663330078,
24.302343368530273,
23.755746841430664,
22.72479820251465,
23.446252822875977,
24.19656753540039,
24.63925552368164,
24.305988311767578,
24.652746200561523,
25.418272018432617,
24.928462982177734,
23.91307258605957,
24.02864646911621,
22.770112991333008,
23.240737915039062,
23.202381134033203,
21.815256118774414,
21.200294494628906,
21.25940704345703,
21.79571533203125,
21.42756462097168,
21.82164764404297,
21.785049438476562,
22.213529586791992,
21.995159149169922,
21.475006103515625,
21.05392074584961,
20.886571884155273,
20.928258895874023,
20.0928897857666,
20.046533584594727,
19.778339385986328,
19.938560485839844,
19.634593963623047,
19.327260971069336,
19.661495208740234,
19.74979591369629,
19.93939781188965,
20.37342643737793,
20.14223861694336,
19.98583984375,
19.688127517700195,
19.606307983398438,
19.58605194091797,
19.463682174682617,
19.44024658203125,
19.504362106323242,
19.4736385345459,
19.299978256225586,
19.573789596557617,
19.514392852783203,
19.862571716308594,
19.89978790283203,
20.068796157836914,
20.46685028076172,
20.43901824951172,
20.3896484375,
20.46596336364746,
20.588462829589844,
20.61737632751465,
20.43153190612793,
20.626819610595703,
20.227497100830078,
20.375322341918945,
20.328773498535156,
20.350812911987305,
20.34315299987793,
20.512718200683594,
20.690601348876953,
20.406269073486328,
20.492351531982422,
20.5852108001709,
20.6304874420166,
20.50664520263672,
20.343502044677734,
20.358078002929688,
20.30695152282715,
20.206279754638672,
20.114938735961914,
19.786466598510742,
19.635387420654297,
19.735870361328125,
19.88961410522461,
19.793420791625977,
19.723535537719727,
19.612951278686523,
19.52610206604004,
19.415851593017578,
19.442331314086914,
19.618675231933594,
19.73128318786621,
19.655406951904297,
19.742267608642578,
20.015840530395508,
19.95589256286621,
20.00086784362793,
20.161035537719727,
20.167280197143555,
19.936861038208008,
20.001018524169922,
20.09352684020996,
19.873151779174805,
19.99974822998047,
20.007015228271484,
20.139692306518555,
20.00658416748047,
20.088485717773438,
19.99698257446289,
20.08609962463379,
20.210769653320312,
20.275691986083984,
20.11159324645996,
20.106077194213867,
20.196199417114258,
20.243196487426758,
20.322500228881836,
20.28139877319336,
20.222469329833984,
19.77373695373535,
19.845922470092773,
19.76992416381836,
19.620763778686523,
19.843387603759766,
19.653291702270508,
19.85446548461914,
19.77762794494629,
19.852216720581055,
19.736616134643555,
19.790197372436523,
19.880260467529297,
20.109785079956055,
20.020980834960938,
20.142717361450195,
20.376523971557617,
20.442049026489258,
20.532093048095703,
20.706634521484375,
20.249834060668945,
19.963603973388672,
20.217578887939453,
20.472909927368164
] |
stock
|
GBM
|
{
"mean": 27.938365936279297,
"std": 6.17156457901001,
"min": 19.299978256225586,
"max": 42.38585662841797
}
|
stock_49798
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
12.017741203308105,
12.090014457702637,
12.159958839416504,
12.12225341796875,
12.104965209960938,
12.14508056640625,
12.361272811889648,
12.39101505279541,
12.359894752502441,
12.19217300415039,
12.111895561218262,
12.024752616882324,
12.0199613571167,
12.044496536254883,
11.990213394165039,
11.93090534210205,
11.997363090515137,
11.983502388000488,
11.725395202636719,
11.465593338012695,
11.638459205627441,
11.193392753601074,
11.000726699829102,
10.5745849609375,
10.418359756469727,
10.673397064208984,
10.790925025939941,
11.562633514404297,
12.95952320098877,
13.497241020202637,
13.449679374694824,
13.980456352233887,
13.42834758758545,
13.787761688232422,
13.547072410583496,
13.809890747070312,
14.306604385375977,
13.838557243347168,
13.377850532531738,
12.921560287475586,
13.119697570800781,
13.278228759765625,
12.5794095993042,
12.335661888122559,
12.732865333557129,
12.778718948364258,
12.74396800994873,
12.963395118713379,
13.176814079284668,
13.19337272644043,
12.899813652038574,
13.192672729492188,
13.504817962646484,
14.10659408569336,
14.239775657653809,
14.529642105102539,
14.406941413879395,
14.66370677947998,
14.646103858947754,
15.058406829833984,
14.404982566833496,
14.553295135498047,
14.67213249206543,
14.771316528320312,
15.21802043914795,
15.199294090270996,
15.076944351196289,
15.415868759155273,
15.516129493713379,
15.503707885742188,
15.80372428894043,
15.8351469039917,
16.05432891845703,
16.53616714477539,
16.603927612304688,
16.528141021728516,
17.01641845703125,
16.869653701782227,
17.163532257080078,
17.25956916809082,
17.755409240722656,
17.936555862426758,
16.269065856933594,
15.853797912597656,
15.732250213623047,
16.3743953704834,
16.27408790588379,
16.149370193481445,
16.052330017089844,
15.713173866271973,
16.40283203125,
16.22318458557129,
15.640453338623047,
14.869477272033691,
15.385184288024902,
15.927502632141113,
16.129791259765625,
15.34262752532959,
15.928670883178711,
15.455153465270996,
16.754791259765625,
16.572433471679688,
16.291208267211914,
15.95563793182373,
15.700701713562012,
16.296836853027344,
16.706087112426758,
16.849443435668945,
16.79534339904785,
16.684520721435547,
17.416872024536133,
17.45502281188965,
17.460237503051758,
16.79754638671875,
17.38529396057129,
17.010982513427734,
16.792713165283203,
16.161623001098633,
15.970932960510254,
16.167831420898438,
16.318004608154297,
16.214263916015625,
15.787493705749512,
15.57776927947998,
15.376222610473633,
15.138649940490723,
15.450974464416504,
15.727004051208496,
15.514406204223633,
15.304445266723633,
14.916853904724121,
14.429763793945312,
14.13366985321045,
13.765913963317871,
13.783961296081543,
13.836065292358398,
13.983282089233398,
13.968811988830566,
13.970010757446289,
13.907242774963379,
13.360323905944824,
13.087745666503906,
13.100249290466309,
12.645160675048828,
12.91201400756836,
13.029468536376953,
13.072432518005371,
13.69698429107666,
13.736862182617188,
13.926590919494629,
13.728178977966309,
14.080769538879395,
13.560271263122559,
13.346511840820312,
13.758049011230469,
14.013177871704102,
13.438642501831055,
13.751849174499512,
14.644290924072266,
14.702449798583984,
14.842178344726562,
14.516936302185059,
14.605762481689453,
14.687665939331055,
15.56531810760498,
14.629135131835938,
14.601716995239258,
14.117490768432617,
14.031392097473145,
13.381442070007324,
13.43696403503418,
14.154380798339844,
14.2579345703125,
13.648361206054688,
13.81049633026123,
14.061131477355957,
14.374068260192871,
13.660649299621582,
14.222325325012207,
14.356710433959961,
14.628421783447266,
15.17032527923584,
15.375896453857422,
16.037822723388672,
16.03107452392578,
16.092538833618164,
15.176187515258789,
14.938148498535156,
14.856793403625488,
15.5369873046875,
16.100479125976562,
16.519193649291992,
16.704227447509766,
16.769330978393555,
18.164520263671875,
19.000621795654297,
19.203432083129883,
19.595069885253906,
20.31717872619629,
20.488162994384766,
19.836990356445312,
21.129159927368164,
21.914159774780273,
22.460264205932617,
22.31175422668457,
22.452171325683594,
23.504915237426758,
22.66596221923828,
20.716291427612305,
20.646068572998047,
20.77050018310547,
20.663476943969727,
20.657480239868164,
20.91977882385254,
21.24860382080078,
21.44133949279785,
20.94883155822754,
21.177194595336914,
20.05907440185547,
19.538814544677734,
19.763986587524414,
19.906435012817383,
19.236703872680664,
19.242578506469727,
18.780179977416992,
19.602375030517578,
19.946638107299805,
19.676027297973633,
19.49431800842285,
19.55177879333496,
20.02313804626465,
19.962182998657227,
19.566490173339844,
19.989051818847656,
19.932588577270508,
19.744503021240234,
19.874229431152344,
19.601577758789062,
19.746274948120117,
19.17359733581543,
19.684404373168945,
19.666736602783203,
20.303466796875,
20.24464225769043,
20.66611099243164,
20.467117309570312,
20.66853141784668,
20.66489028930664,
21.534801483154297,
20.988788604736328,
21.30121612548828,
21.52347183227539,
21.34609603881836,
22.001781463623047,
21.41657066345215,
21.059404373168945,
21.018896102905273,
21.494625091552734,
20.71705436706543,
19.472919464111328,
20.265060424804688,
19.86884880065918,
20.246402740478516,
20.073863983154297,
20.30866813659668,
20.284381866455078,
20.17510414123535,
20.362581253051758,
19.48472785949707,
19.173080444335938,
18.88058090209961,
18.29368019104004,
17.86250114440918,
17.630931854248047,
17.547815322875977,
17.695880889892578,
17.33493995666504,
18.06923484802246,
17.63579750061035,
17.384021759033203,
17.30345916748047,
16.44719696044922,
16.46465492248535,
16.61752700805664,
16.53150177001953,
16.943559646606445,
17.096044540405273,
17.49503517150879,
18.076202392578125,
18.278261184692383,
18.411649703979492,
18.38604164123535,
18.615808486938477,
18.825870513916016,
18.77191734313965,
18.973831176757812,
18.71388816833496,
18.67611312866211,
18.336034774780273,
18.549293518066406,
18.847932815551758,
18.339643478393555,
18.59241485595703,
18.62492561340332,
18.9141788482666,
18.734994888305664,
17.783061981201172,
18.027063369750977,
17.70685386657715,
17.184425354003906,
17.657360076904297,
18.039419174194336,
17.978302001953125,
17.668359756469727,
17.504911422729492,
18.120363235473633,
18.780742645263672,
19.025375366210938,
19.93375015258789,
19.29863739013672,
19.450265884399414,
19.055828094482422,
18.77716827392578,
18.095382690429688,
17.906936645507812,
17.40149688720703,
17.279964447021484,
17.712543487548828,
16.769481658935547,
16.946781158447266,
17.041826248168945,
17.131893157958984,
16.792701721191406,
15.95726203918457,
16.218162536621094,
16.711877822875977,
16.812280654907227,
16.834026336669922,
16.4444637298584,
17.034740447998047,
17.150949478149414,
17.604948043823242,
17.370899200439453,
17.178184509277344,
17.784868240356445,
17.070524215698242,
16.849342346191406,
16.388229370117188,
15.871967315673828,
16.20122528076172,
16.819597244262695,
17.320295333862305,
17.38719367980957,
17.685218811035156,
17.73837661743164,
18.14388656616211,
17.564594268798828,
17.099775314331055,
17.629276275634766,
17.39106559753418,
17.708572387695312,
17.719160079956055,
17.897083282470703,
18.27063751220703,
18.0460147857666,
17.248092651367188,
17.46409034729004,
17.257526397705078,
17.762292861938477,
18.066482543945312,
18.43655014038086,
18.847240447998047,
18.059253692626953,
17.04549789428711,
17.162036895751953,
16.857675552368164,
17.130447387695312,
16.56325912475586,
15.929997444152832,
15.287437438964844,
14.995925903320312,
15.734328269958496,
15.769460678100586,
15.491809844970703,
15.481379508972168,
15.599262237548828,
15.575824737548828,
15.521437644958496,
15.659319877624512,
15.494543075561523,
15.590531349182129,
15.764602661132812,
15.707111358642578,
15.771699905395508,
16.02041244506836,
16.247257232666016,
16.31814193725586,
16.099870681762695,
15.865809440612793,
15.901999473571777,
16.037662506103516,
16.096126556396484,
16.178714752197266,
15.92160415649414,
15.999079704284668,
15.79626750946045,
15.673568725585938,
15.71471881866455,
15.677066802978516,
15.85996150970459,
15.534501075744629,
15.477030754089355,
15.34264087677002,
15.475823402404785,
15.378801345825195,
15.436678886413574,
15.44658088684082,
15.540879249572754,
15.649996757507324,
15.645084381103516,
15.565315246582031,
15.59508991241455,
15.887432098388672,
15.661321640014648,
15.784541130065918,
15.681894302368164,
15.646283149719238,
15.450948715209961,
15.491518020629883,
15.55467414855957,
15.643794059753418,
15.66687297821045,
15.789565086364746,
16.031171798706055,
15.986624717712402,
16.01727294921875,
15.890974998474121,
15.737421989440918,
15.776836395263672,
15.636799812316895,
15.696855545043945,
15.508040428161621,
15.457849502563477,
15.449999809265137,
15.46204948425293,
15.583642959594727,
15.532707214355469,
15.456482887268066,
15.342801094055176,
15.571728706359863,
15.180671691894531,
15.040629386901855,
14.97619342803955,
14.674907684326172,
14.688823699951172,
14.56885814666748,
14.412405967712402,
14.353546142578125,
14.3562650680542,
14.101092338562012,
14.190573692321777,
14.174613952636719,
14.3131742477417,
14.066046714782715,
14.021602630615234,
13.892842292785645,
13.928781509399414,
14.00029468536377,
13.996609687805176,
13.93783187866211,
13.991582870483398,
14.018205642700195,
14.008785247802734,
13.91434383392334,
13.924220085144043,
13.928685188293457,
13.861642837524414,
13.917455673217773,
15.555642127990723,
15.364278793334961,
15.545198440551758,
15.625809669494629,
15.441091537475586,
15.606475830078125,
15.577298164367676,
15.518144607543945,
15.6354398727417,
15.655029296875,
15.358503341674805,
15.289491653442383,
15.13387393951416,
15.285965919494629,
15.312453269958496,
15.45602035522461,
15.377325057983398,
15.316328048706055,
15.191120147705078,
15.179845809936523,
15.232194900512695,
15.372026443481445,
15.424895286560059,
15.299142837524414,
15.287260055541992,
15.471719741821289,
15.634882926940918,
15.386152267456055,
15.277623176574707,
15.027758598327637,
15.032989501953125,
14.987443923950195,
15.068653106689453,
14.980450630187988,
14.651307106018066,
14.793937683105469,
14.8102388381958,
14.527666091918945,
14.723880767822266,
14.60876750946045,
14.672539710998535,
14.574556350708008,
14.849583625793457,
15.025426864624023,
14.904614448547363,
14.617907524108887,
14.534499168395996,
14.648186683654785,
14.517674446105957,
14.391304969787598,
14.5341215133667,
14.694626808166504,
14.740154266357422,
14.800468444824219,
15.059930801391602,
15.061535835266113,
15.135619163513184,
15.276080131530762,
15.352109909057617,
15.274338722229004,
15.48905086517334,
15.77432632446289,
15.665757179260254,
15.743534088134766,
16.0013427734375,
16.078474044799805,
16.232952117919922,
16.02507972717285,
19.387853622436523,
19.542346954345703,
19.429290771484375,
19.3835391998291,
19.20491600036621,
19.361927032470703,
19.38271713256836,
19.180925369262695,
19.004518508911133,
18.599897384643555,
18.585214614868164,
18.950483322143555,
18.632797241210938,
18.617998123168945,
18.852001190185547,
19.071941375732422,
19.178752899169922,
19.22860336303711,
18.966108322143555,
18.856998443603516,
18.46946144104004,
18.44272232055664,
18.398380279541016,
18.302474975585938,
18.13908576965332,
17.918119430541992,
17.774227142333984,
17.72186279296875,
17.549428939819336,
17.3090877532959,
17.22291374206543,
16.916807174682617,
16.78793716430664,
16.61238670349121,
16.47834014892578,
16.615388870239258,
16.694387435913086,
16.761734008789062,
16.766584396362305,
16.940832138061523,
16.978504180908203,
16.870567321777344,
16.92136001586914,
17.113677978515625,
17.395240783691406,
17.531024932861328,
17.482566833496094,
17.422677993774414,
17.613784790039062,
17.326581954956055,
17.469120025634766,
17.370222091674805,
17.336286544799805,
17.713485717773438,
17.581253051757812,
17.61771011352539,
17.871728897094727,
17.66156768798828,
17.72572898864746,
17.627540588378906,
17.538150787353516,
17.61532974243164,
17.76833724975586,
17.699779510498047,
17.547191619873047,
17.459440231323242,
17.289270401000977,
17.308826446533203,
17.19786262512207,
17.13149070739746,
16.844106674194336,
16.76054573059082,
16.533376693725586,
16.290430068969727,
16.470787048339844,
16.473464965820312,
16.40225601196289,
16.506351470947266,
16.575349807739258,
16.346158981323242,
16.33268165588379,
16.31662940979004,
16.381399154663086,
16.364171981811523,
16.284912109375,
16.012556076049805,
15.961018562316895,
15.989584922790527,
15.924838066101074,
15.637744903564453,
15.96034049987793,
16.01144027709961,
16.24435043334961,
16.205509185791016,
16.208009719848633,
16.27147102355957,
16.14122772216797,
16.04775047302246,
16.08343505859375,
15.934650421142578,
15.953267097473145,
15.923656463623047,
16.045324325561523,
16.004539489746094,
15.861350059509277,
16.014211654663086,
16.0628662109375,
16.142908096313477,
16.032955169677734,
16.148096084594727,
16.205583572387695,
16.22968292236328,
16.2937068939209,
16.19934844970703,
16.206939697265625,
16.217676162719727,
16.413490295410156,
16.501739501953125,
16.33424949645996,
16.377300262451172,
16.2923641204834,
16.146215438842773,
16.28571891784668,
15.981600761413574,
15.805533409118652,
15.828493118286133,
15.942126274108887,
15.885455131530762,
16.310518264770508,
16.371971130371094,
16.243574142456055,
16.409528732299805,
16.471651077270508,
16.62540626525879,
16.68245506286621,
16.788721084594727,
16.790599822998047,
16.762226104736328,
16.77311897277832,
16.82900619506836,
16.714611053466797,
16.655942916870117,
16.712718963623047,
16.678016662597656,
17.067548751831055,
17.11907196044922,
17.174144744873047,
17.347902297973633,
17.119272232055664,
17.282032012939453,
17.579145431518555,
17.376415252685547,
17.504911422729492,
17.600902557373047,
17.44085121154785,
17.38043975830078,
17.333091735839844,
17.000076293945312,
17.105737686157227,
16.92595672607422,
17.215559005737305,
17.20680046081543,
17.18920135498047,
17.352012634277344,
17.318708419799805,
17.135425567626953,
17.222190856933594,
17.12187957763672,
17.202613830566406,
17.251901626586914,
17.328306198120117,
17.32008934020996,
17.32305335998535,
17.4738826751709,
17.299177169799805,
17.3147029876709,
17.335233688354492,
17.28165626525879,
17.27193260192871,
17.478816986083984,
17.444734573364258,
17.44489288330078,
17.26421546936035,
17.27957534790039,
17.34132194519043,
17.167144775390625,
17.031612396240234,
17.159107208251953,
17.298076629638672,
17.336742401123047,
17.3146915435791,
17.289064407348633,
17.56513786315918,
17.459394454956055,
17.418554306030273,
17.83015251159668,
18.02090835571289,
18.163965225219727,
18.21456527709961,
18.321046829223633,
18.379369735717773,
18.18819808959961,
18.2830810546875,
18.252962112426758,
18.116008758544922,
18.33426856994629,
18.212671279907227,
17.986042022705078,
18.34857177734375,
18.27532958984375,
18.150421142578125,
18.158157348632812,
18.21855926513672,
18.353960037231445,
18.51758575439453,
18.256572723388672,
18.007020950317383,
18.33690643310547,
18.278093338012695,
18.596267700195312,
18.71735954284668,
18.73987579345703,
18.880062103271484,
18.913360595703125,
18.96063232421875,
18.853443145751953,
18.957786560058594,
19.01877212524414,
18.95033073425293,
19.01563262939453,
18.851808547973633,
18.91370964050293,
18.67169952392578,
18.65389633178711,
18.627521514892578,
18.409164428710938,
18.38083839416504,
18.502124786376953,
18.72750473022461,
18.449094772338867,
18.50485610961914,
18.60898208618164,
18.68329429626465,
18.823450088500977,
19.065919876098633,
18.944473266601562,
19.288530349731445,
19.13580894470215,
19.267988204956055,
19.41405487060547,
19.56388282775879,
19.42640495300293,
19.572402954101562,
19.63043975830078,
19.36122703552246,
19.362890243530273,
19.197206497192383,
19.230974197387695,
18.90202522277832,
18.696889877319336,
18.762300491333008,
18.85729217529297,
18.691591262817383,
18.750560760498047,
18.794517517089844,
18.859140396118164,
18.68128776550293,
18.577842712402344,
18.310970306396484,
18.180316925048828,
18.304126739501953,
18.2300968170166,
18.626628875732422,
18.62822723388672,
18.78536033630371,
18.963661193847656,
19.032461166381836,
19.106266021728516,
18.96380043029785,
19.065595626831055,
19.272798538208008,
19.08498764038086,
18.97130584716797,
19.099990844726562,
18.9525089263916,
18.50310707092285,
18.655067443847656,
18.811264038085938,
18.956640243530273,
19.125709533691406,
19.286256790161133,
19.307573318481445,
19.561555862426758,
19.48858070373535,
19.629623413085938,
19.84832191467285,
19.729249954223633,
19.80171012878418,
20.098703384399414,
20.396934509277344,
20.339204788208008,
20.291872024536133,
20.140701293945312,
20.42327880859375,
20.759443283081055,
20.716964721679688,
21.01224136352539,
20.79911994934082,
20.568571090698242,
20.604755401611328,
20.66014862060547,
20.45244026184082,
20.21808433532715,
20.45088005065918,
20.6572322845459,
20.55145835876465,
20.693716049194336,
20.90511703491211,
20.6145076751709,
20.513731002807617,
20.454771041870117,
20.57826805114746,
20.5842342376709,
20.9318790435791,
21.02947235107422,
20.69985008239746,
20.908266067504883,
20.440624237060547,
20.578794479370117,
20.310060501098633,
20.26860237121582,
20.25402069091797,
20.126771926879883,
20.114110946655273,
20.068628311157227,
19.70435333251953,
19.748619079589844,
19.843374252319336,
19.596580505371094,
19.598447799682617,
19.634675979614258,
19.92884063720703,
20.034086227416992,
20.059799194335938,
19.964439392089844,
20.20026969909668,
20.099637985229492,
20.27248191833496,
20.232627868652344,
20.332605361938477,
20.43721580505371,
20.15692710876465,
19.95722770690918,
19.75246810913086,
19.995338439941406,
20.004377365112305,
20.370935440063477,
20.277271270751953,
20.249353408813477,
20.01630210876465,
20.02195930480957,
20.047040939331055,
20.225088119506836,
20.50010108947754,
20.417438507080078,
20.511537551879883,
20.463228225708008,
20.7664852142334,
20.71869659423828,
20.494543075561523,
20.323139190673828,
20.309837341308594,
20.35719108581543,
20.568628311157227,
20.409812927246094,
20.365447998046875,
20.292224884033203,
20.251190185546875,
20.001821517944336,
19.910676956176758,
19.899059295654297,
19.919246673583984,
19.771318435668945,
20.01837921142578,
19.805696487426758,
19.886913299560547,
19.877727508544922,
19.870615005493164,
19.931396484375,
19.579044342041016,
19.416080474853516,
19.138669967651367,
19.421483993530273,
19.526538848876953,
19.722745895385742,
19.539228439331055,
19.2857608795166,
18.92219352722168,
19.148731231689453,
19.204296112060547,
18.931060791015625,
19.146549224853516,
18.990001678466797,
19.187183380126953,
19.06747817993164,
19.060195922851562,
19.14640998840332,
19.297388076782227,
19.299776077270508,
19.253271102905273,
19.155344009399414,
18.980247497558594,
19.15985870361328,
19.020179748535156,
19.36307144165039,
19.13786506652832,
19.02902603149414,
18.77385139465332,
18.972637176513672,
18.736303329467773,
18.51075553894043,
18.676353454589844,
18.542566299438477,
18.63733673095703,
18.71925163269043,
18.583148956298828,
18.89846420288086,
18.85790252685547,
18.96760368347168,
18.93341827392578,
19.027324676513672,
18.92926788330078,
18.72138023376465,
18.688613891601562,
18.947519302368164,
19.118722915649414,
19.19469451904297,
19.16936683654785,
19.044546127319336,
19.058454513549805,
19.034507751464844,
18.870956420898438,
18.821697235107422,
18.724016189575195,
18.624324798583984,
18.544103622436523,
18.4479923248291,
18.66279411315918,
18.841678619384766,
18.937801361083984,
18.89389419555664,
19.108097076416016,
19.430768966674805,
19.605457305908203
] |
stock
|
GBM
|
{
"mean": 17.184566497802734,
"std": 2.2761871814727783,
"min": 10.418359756469727,
"max": 23.504915237426758
}
|
stock_49799
|
[
0,
0.009999999776482582,
0.019999999552965164,
0.029999999329447746,
0.03999999910593033,
0.05000000074505806,
0.05999999865889549,
0.07000000029802322,
0.07999999821186066,
0.09000000357627869,
0.10000000149011612,
0.10999999940395355,
0.11999999731779099,
0.12999999523162842,
0.14000000059604645,
0.15000000596046448,
0.1599999964237213,
0.17000000178813934,
0.18000000715255737,
0.1899999976158142,
0.20000000298023224,
0.20999999344348907,
0.2199999988079071,
0.23000000417232513,
0.23999999463558197,
0.25,
0.25999999046325684,
0.27000001072883606,
0.2800000011920929,
0.28999999165534973,
0.30000001192092896,
0.3100000023841858,
0.3199999928474426,
0.33000001311302185,
0.3400000035762787,
0.3499999940395355,
0.36000001430511475,
0.3700000047683716,
0.3799999952316284,
0.38999998569488525,
0.4000000059604645,
0.4099999964237213,
0.41999998688697815,
0.4300000071525574,
0.4399999976158142,
0.44999998807907104,
0.46000000834465027,
0.4699999988079071,
0.47999998927116394,
0.49000000953674316,
0.5,
0.5099999904632568,
0.5199999809265137,
0.5299999713897705,
0.5400000214576721,
0.550000011920929,
0.5600000023841858,
0.5699999928474426,
0.5799999833106995,
0.5899999737739563,
0.6000000238418579,
0.6100000143051147,
0.6200000047683716,
0.6299999952316284,
0.6399999856948853,
0.6499999761581421,
0.6600000262260437,
0.6700000166893005,
0.6800000071525574,
0.6899999976158142,
0.699999988079071,
0.7099999785423279,
0.7200000286102295,
0.7300000190734863,
0.7400000095367432,
0.75,
0.7599999904632568,
0.7699999809265137,
0.7799999713897705,
0.7900000214576721,
0.800000011920929,
0.8100000023841858,
0.8199999928474426,
0.8299999833106995,
0.8399999737739563,
0.8500000238418579,
0.8600000143051147,
0.8700000047683716,
0.8799999952316284,
0.8899999856948853,
0.8999999761581421,
0.9100000262260437,
0.9200000166893005,
0.9300000071525574,
0.9399999976158142,
0.949999988079071,
0.9599999785423279,
0.9700000286102295,
0.9800000190734863,
0.9900000095367432,
1,
1.0099999904632568,
1.0199999809265137,
1.0299999713897705,
1.0399999618530273,
1.0499999523162842,
1.059999942779541,
1.0700000524520874,
1.0800000429153442,
1.090000033378601,
1.100000023841858,
1.1100000143051147,
1.1200000047683716,
1.1299999952316284,
1.1399999856948853,
1.149999976158142,
1.159999966621399,
1.1699999570846558,
1.1799999475479126,
1.190000057220459,
1.2000000476837158,
1.2100000381469727,
1.2200000286102295,
1.2300000190734863,
1.2400000095367432,
1.25,
1.2599999904632568,
1.2699999809265137,
1.2799999713897705,
1.2899999618530273,
1.2999999523162842,
1.309999942779541,
1.3200000524520874,
1.3300000429153442,
1.340000033378601,
1.350000023841858,
1.3600000143051147,
1.3700000047683716,
1.3799999952316284,
1.3899999856948853,
1.399999976158142,
1.409999966621399,
1.4199999570846558,
1.4299999475479126,
1.440000057220459,
1.4500000476837158,
1.4600000381469727,
1.4700000286102295,
1.4800000190734863,
1.4900000095367432,
1.5,
1.5099999904632568,
1.5199999809265137,
1.5299999713897705,
1.5399999618530273,
1.5499999523162842,
1.559999942779541,
1.5700000524520874,
1.5800000429153442,
1.590000033378601,
1.600000023841858,
1.6100000143051147,
1.6200000047683716,
1.6299999952316284,
1.6399999856948853,
1.649999976158142,
1.659999966621399,
1.6699999570846558,
1.6799999475479126,
1.690000057220459,
1.7000000476837158,
1.7100000381469727,
1.7200000286102295,
1.7300000190734863,
1.7400000095367432,
1.75,
1.7599999904632568,
1.7699999809265137,
1.7799999713897705,
1.7899999618530273,
1.7999999523162842,
1.809999942779541,
1.8200000524520874,
1.8300000429153442,
1.840000033378601,
1.850000023841858,
1.8600000143051147,
1.8700000047683716,
1.8799999952316284,
1.8899999856948853,
1.899999976158142,
1.909999966621399,
1.9199999570846558,
1.9299999475479126,
1.940000057220459,
1.9500000476837158,
1.9600000381469727,
1.9700000286102295,
1.9800000190734863,
1.9900000095367432,
2,
2.009999990463257,
2.0199999809265137,
2.0299999713897705,
2.0399999618530273,
2.049999952316284,
2.059999942779541,
2.069999933242798,
2.0799999237060547,
2.0899999141693115,
2.0999999046325684,
2.109999895095825,
2.119999885559082,
2.130000114440918,
2.140000104904175,
2.1500000953674316,
2.1600000858306885,
2.1700000762939453,
2.180000066757202,
2.190000057220459,
2.200000047683716,
2.2100000381469727,
2.2200000286102295,
2.2300000190734863,
2.240000009536743,
2.25,
2.259999990463257,
2.2699999809265137,
2.2799999713897705,
2.2899999618530273,
2.299999952316284,
2.309999942779541,
2.319999933242798,
2.3299999237060547,
2.3399999141693115,
2.3499999046325684,
2.359999895095825,
2.369999885559082,
2.380000114440918,
2.390000104904175,
2.4000000953674316,
2.4100000858306885,
2.4200000762939453,
2.430000066757202,
2.440000057220459,
2.450000047683716,
2.4600000381469727,
2.4700000286102295,
2.4800000190734863,
2.490000009536743,
2.5,
2.509999990463257,
2.5199999809265137,
2.5299999713897705,
2.5399999618530273,
2.549999952316284,
2.559999942779541,
2.569999933242798,
2.5799999237060547,
2.5899999141693115,
2.5999999046325684,
2.609999895095825,
2.619999885559082,
2.630000114440918,
2.640000104904175,
2.6500000953674316,
2.6600000858306885,
2.6700000762939453,
2.680000066757202,
2.690000057220459,
2.700000047683716,
2.7100000381469727,
2.7200000286102295,
2.7300000190734863,
2.740000009536743,
2.75,
2.759999990463257,
2.7699999809265137,
2.7799999713897705,
2.7899999618530273,
2.799999952316284,
2.809999942779541,
2.819999933242798,
2.8299999237060547,
2.8399999141693115,
2.8499999046325684,
2.859999895095825,
2.869999885559082,
2.880000114440918,
2.890000104904175,
2.9000000953674316,
2.9100000858306885,
2.9200000762939453,
2.930000066757202,
2.940000057220459,
2.950000047683716,
2.9600000381469727,
2.9700000286102295,
2.9800000190734863,
2.990000009536743,
3,
3.009999990463257,
3.0199999809265137,
3.0299999713897705,
3.0399999618530273,
3.049999952316284,
3.059999942779541,
3.069999933242798,
3.0799999237060547,
3.0899999141693115,
3.0999999046325684,
3.109999895095825,
3.119999885559082,
3.130000114440918,
3.140000104904175,
3.1500000953674316,
3.1600000858306885,
3.1700000762939453,
3.180000066757202,
3.190000057220459,
3.200000047683716,
3.2100000381469727,
3.2200000286102295,
3.2300000190734863,
3.240000009536743,
3.25,
3.259999990463257,
3.2699999809265137,
3.2799999713897705,
3.2899999618530273,
3.299999952316284,
3.309999942779541,
3.319999933242798,
3.3299999237060547,
3.3399999141693115,
3.3499999046325684,
3.359999895095825,
3.369999885559082,
3.380000114440918,
3.390000104904175,
3.4000000953674316,
3.4100000858306885,
3.4200000762939453,
3.430000066757202,
3.440000057220459,
3.450000047683716,
3.4600000381469727,
3.4700000286102295,
3.4800000190734863,
3.490000009536743,
3.5,
3.509999990463257,
3.5199999809265137,
3.5299999713897705,
3.5399999618530273,
3.549999952316284,
3.559999942779541,
3.569999933242798,
3.5799999237060547,
3.5899999141693115,
3.5999999046325684,
3.609999895095825,
3.619999885559082,
3.630000114440918,
3.640000104904175,
3.6500000953674316,
3.6600000858306885,
3.6700000762939453,
3.680000066757202,
3.690000057220459,
3.700000047683716,
3.7100000381469727,
3.7200000286102295,
3.7300000190734863,
3.740000009536743,
3.75,
3.759999990463257,
3.7699999809265137,
3.7799999713897705,
3.7899999618530273,
3.799999952316284,
3.809999942779541,
3.819999933242798,
3.8299999237060547,
3.8399999141693115,
3.8499999046325684,
3.859999895095825,
3.869999885559082,
3.880000114440918,
3.890000104904175,
3.9000000953674316,
3.9100000858306885,
3.9200000762939453,
3.930000066757202,
3.940000057220459,
3.950000047683716,
3.9600000381469727,
3.9700000286102295,
3.9800000190734863,
3.990000009536743,
4,
4.010000228881836,
4.019999980926514,
4.03000020980835,
4.039999961853027,
4.050000190734863,
4.059999942779541,
4.070000171661377,
4.079999923706055,
4.090000152587891,
4.099999904632568,
4.110000133514404,
4.119999885559082,
4.130000114440918,
4.139999866485596,
4.150000095367432,
4.159999847412109,
4.170000076293945,
4.179999828338623,
4.190000057220459,
4.199999809265137,
4.210000038146973,
4.21999979019165,
4.230000019073486,
4.239999771118164,
4.25,
4.260000228881836,
4.269999980926514,
4.28000020980835,
4.289999961853027,
4.300000190734863,
4.309999942779541,
4.320000171661377,
4.329999923706055,
4.340000152587891,
4.349999904632568,
4.360000133514404,
4.369999885559082,
4.380000114440918,
4.389999866485596,
4.400000095367432,
4.409999847412109,
4.420000076293945,
4.429999828338623,
4.440000057220459,
4.449999809265137,
4.460000038146973,
4.46999979019165,
4.480000019073486,
4.489999771118164,
4.5,
4.510000228881836,
4.519999980926514,
4.53000020980835,
4.539999961853027,
4.550000190734863,
4.559999942779541,
4.570000171661377,
4.579999923706055,
4.590000152587891,
4.599999904632568,
4.610000133514404,
4.619999885559082,
4.630000114440918,
4.639999866485596,
4.650000095367432,
4.659999847412109,
4.670000076293945,
4.679999828338623,
4.690000057220459,
4.699999809265137,
4.710000038146973,
4.71999979019165,
4.730000019073486,
4.739999771118164,
4.75,
4.760000228881836,
4.769999980926514,
4.78000020980835,
4.789999961853027,
4.800000190734863,
4.809999942779541,
4.820000171661377,
4.829999923706055,
4.840000152587891,
4.849999904632568,
4.860000133514404,
4.869999885559082,
4.880000114440918,
4.889999866485596,
4.900000095367432,
4.909999847412109,
4.920000076293945,
4.929999828338623,
4.940000057220459,
4.949999809265137,
4.960000038146973,
4.96999979019165,
4.980000019073486,
4.989999771118164,
5,
5.010000228881836,
5.019999980926514,
5.03000020980835,
5.039999961853027,
5.050000190734863,
5.059999942779541,
5.070000171661377,
5.079999923706055,
5.090000152587891,
5.099999904632568,
5.110000133514404,
5.119999885559082,
5.130000114440918,
5.139999866485596,
5.150000095367432,
5.159999847412109,
5.170000076293945,
5.179999828338623,
5.190000057220459,
5.199999809265137,
5.210000038146973,
5.21999979019165,
5.230000019073486,
5.239999771118164,
5.25,
5.260000228881836,
5.269999980926514,
5.28000020980835,
5.289999961853027,
5.300000190734863,
5.309999942779541,
5.320000171661377,
5.329999923706055,
5.340000152587891,
5.349999904632568,
5.360000133514404,
5.369999885559082,
5.380000114440918,
5.389999866485596,
5.400000095367432,
5.409999847412109,
5.420000076293945,
5.429999828338623,
5.440000057220459,
5.449999809265137,
5.460000038146973,
5.46999979019165,
5.480000019073486,
5.489999771118164,
5.5,
5.510000228881836,
5.519999980926514,
5.53000020980835,
5.539999961853027,
5.550000190734863,
5.559999942779541,
5.570000171661377,
5.579999923706055,
5.590000152587891,
5.599999904632568,
5.610000133514404,
5.619999885559082,
5.630000114440918,
5.639999866485596,
5.650000095367432,
5.659999847412109,
5.670000076293945,
5.679999828338623,
5.690000057220459,
5.699999809265137,
5.710000038146973,
5.71999979019165,
5.730000019073486,
5.739999771118164,
5.75,
5.760000228881836,
5.769999980926514,
5.78000020980835,
5.789999961853027,
5.800000190734863,
5.809999942779541,
5.820000171661377,
5.829999923706055,
5.840000152587891,
5.849999904632568,
5.860000133514404,
5.869999885559082,
5.880000114440918,
5.889999866485596,
5.900000095367432,
5.909999847412109,
5.920000076293945,
5.929999828338623,
5.940000057220459,
5.949999809265137,
5.960000038146973,
5.96999979019165,
5.980000019073486,
5.989999771118164,
6,
6.010000228881836,
6.019999980926514,
6.03000020980835,
6.039999961853027,
6.050000190734863,
6.059999942779541,
6.070000171661377,
6.079999923706055,
6.090000152587891,
6.099999904632568,
6.110000133514404,
6.119999885559082,
6.130000114440918,
6.139999866485596,
6.150000095367432,
6.159999847412109,
6.170000076293945,
6.179999828338623,
6.190000057220459,
6.199999809265137,
6.210000038146973,
6.21999979019165,
6.230000019073486,
6.239999771118164,
6.25,
6.260000228881836,
6.269999980926514,
6.28000020980835,
6.289999961853027,
6.300000190734863,
6.309999942779541,
6.320000171661377,
6.329999923706055,
6.340000152587891,
6.349999904632568,
6.360000133514404,
6.369999885559082,
6.380000114440918,
6.389999866485596,
6.400000095367432,
6.409999847412109,
6.420000076293945,
6.429999828338623,
6.440000057220459,
6.449999809265137,
6.460000038146973,
6.46999979019165,
6.480000019073486,
6.489999771118164,
6.5,
6.510000228881836,
6.519999980926514,
6.53000020980835,
6.539999961853027,
6.550000190734863,
6.559999942779541,
6.570000171661377,
6.579999923706055,
6.590000152587891,
6.599999904632568,
6.610000133514404,
6.619999885559082,
6.630000114440918,
6.639999866485596,
6.650000095367432,
6.659999847412109,
6.670000076293945,
6.679999828338623,
6.690000057220459,
6.699999809265137,
6.710000038146973,
6.71999979019165,
6.730000019073486,
6.739999771118164,
6.75,
6.760000228881836,
6.769999980926514,
6.78000020980835,
6.789999961853027,
6.800000190734863,
6.809999942779541,
6.820000171661377,
6.829999923706055,
6.840000152587891,
6.849999904632568,
6.860000133514404,
6.869999885559082,
6.880000114440918,
6.889999866485596,
6.900000095367432,
6.909999847412109,
6.920000076293945,
6.929999828338623,
6.940000057220459,
6.949999809265137,
6.960000038146973,
6.96999979019165,
6.980000019073486,
6.989999771118164,
7,
7.010000228881836,
7.019999980926514,
7.03000020980835,
7.039999961853027,
7.050000190734863,
7.059999942779541,
7.070000171661377,
7.079999923706055,
7.090000152587891,
7.099999904632568,
7.110000133514404,
7.119999885559082,
7.130000114440918,
7.139999866485596,
7.150000095367432,
7.159999847412109,
7.170000076293945,
7.179999828338623,
7.190000057220459,
7.199999809265137,
7.210000038146973,
7.21999979019165,
7.230000019073486,
7.239999771118164,
7.25,
7.260000228881836,
7.269999980926514,
7.28000020980835,
7.289999961853027,
7.300000190734863,
7.309999942779541,
7.320000171661377,
7.329999923706055,
7.340000152587891,
7.349999904632568,
7.360000133514404,
7.369999885559082,
7.380000114440918,
7.389999866485596,
7.400000095367432,
7.409999847412109,
7.420000076293945,
7.429999828338623,
7.440000057220459,
7.449999809265137,
7.460000038146973,
7.46999979019165,
7.480000019073486,
7.489999771118164,
7.5,
7.510000228881836,
7.519999980926514,
7.53000020980835,
7.539999961853027,
7.550000190734863,
7.559999942779541,
7.570000171661377,
7.579999923706055,
7.590000152587891,
7.599999904632568,
7.610000133514404,
7.619999885559082,
7.630000114440918,
7.639999866485596,
7.650000095367432,
7.659999847412109,
7.670000076293945,
7.679999828338623,
7.690000057220459,
7.699999809265137,
7.710000038146973,
7.71999979019165,
7.730000019073486,
7.739999771118164,
7.75,
7.760000228881836,
7.769999980926514,
7.78000020980835,
7.789999961853027,
7.800000190734863,
7.809999942779541,
7.820000171661377,
7.829999923706055,
7.840000152587891,
7.849999904632568,
7.860000133514404,
7.869999885559082,
7.880000114440918,
7.889999866485596,
7.900000095367432,
7.909999847412109,
7.920000076293945,
7.929999828338623,
7.940000057220459,
7.949999809265137,
7.960000038146973,
7.96999979019165,
7.980000019073486,
7.989999771118164,
8,
8.010000228881836,
8.020000457763672,
8.029999732971191,
8.039999961853027,
8.050000190734863,
8.0600004196167,
8.069999694824219,
8.079999923706055,
8.09000015258789,
8.100000381469727,
8.109999656677246,
8.119999885559082,
8.130000114440918,
8.140000343322754,
8.149999618530273,
8.15999984741211,
8.170000076293945,
8.180000305175781,
8.1899995803833,
8.199999809265137,
8.210000038146973,
8.220000267028809,
8.229999542236328,
8.239999771118164,
8.25,
8.260000228881836,
8.270000457763672,
8.279999732971191,
8.289999961853027,
8.300000190734863,
8.3100004196167,
8.319999694824219,
8.329999923706055,
8.34000015258789,
8.350000381469727,
8.359999656677246,
8.369999885559082,
8.380000114440918,
8.390000343322754,
8.399999618530273,
8.40999984741211,
8.420000076293945,
8.430000305175781,
8.4399995803833,
8.449999809265137,
8.460000038146973,
8.470000267028809,
8.479999542236328,
8.489999771118164,
8.5,
8.510000228881836,
8.520000457763672,
8.529999732971191,
8.539999961853027,
8.550000190734863,
8.5600004196167,
8.569999694824219,
8.579999923706055,
8.59000015258789,
8.600000381469727,
8.609999656677246,
8.619999885559082,
8.630000114440918,
8.640000343322754,
8.649999618530273,
8.65999984741211,
8.670000076293945,
8.680000305175781,
8.6899995803833,
8.699999809265137,
8.710000038146973,
8.720000267028809,
8.729999542236328,
8.739999771118164,
8.75,
8.760000228881836,
8.770000457763672,
8.779999732971191,
8.789999961853027,
8.800000190734863,
8.8100004196167,
8.819999694824219,
8.829999923706055,
8.84000015258789,
8.850000381469727,
8.859999656677246,
8.869999885559082,
8.880000114440918,
8.890000343322754,
8.899999618530273,
8.90999984741211,
8.920000076293945,
8.930000305175781,
8.9399995803833,
8.949999809265137,
8.960000038146973,
8.970000267028809,
8.979999542236328,
8.989999771118164,
9,
9.010000228881836,
9.020000457763672,
9.029999732971191,
9.039999961853027,
9.050000190734863,
9.0600004196167,
9.069999694824219,
9.079999923706055,
9.09000015258789,
9.100000381469727,
9.109999656677246,
9.119999885559082,
9.130000114440918,
9.140000343322754,
9.149999618530273,
9.15999984741211,
9.170000076293945,
9.180000305175781,
9.1899995803833,
9.199999809265137,
9.210000038146973,
9.220000267028809,
9.229999542236328,
9.239999771118164,
9.25,
9.260000228881836,
9.270000457763672,
9.279999732971191,
9.289999961853027,
9.300000190734863,
9.3100004196167,
9.319999694824219,
9.329999923706055,
9.34000015258789,
9.350000381469727,
9.359999656677246,
9.369999885559082,
9.380000114440918,
9.390000343322754,
9.399999618530273,
9.40999984741211,
9.420000076293945,
9.430000305175781,
9.4399995803833,
9.449999809265137,
9.460000038146973,
9.470000267028809,
9.479999542236328,
9.489999771118164,
9.5,
9.510000228881836,
9.520000457763672,
9.529999732971191,
9.539999961853027,
9.550000190734863,
9.5600004196167,
9.569999694824219,
9.579999923706055,
9.59000015258789,
9.600000381469727,
9.609999656677246,
9.619999885559082,
9.630000114440918,
9.640000343322754,
9.649999618530273,
9.65999984741211,
9.670000076293945,
9.680000305175781,
9.6899995803833,
9.699999809265137,
9.710000038146973,
9.720000267028809,
9.729999542236328,
9.739999771118164,
9.75,
9.760000228881836,
9.770000457763672,
9.779999732971191,
9.789999961853027,
9.800000190734863,
9.8100004196167,
9.819999694824219,
9.829999923706055,
9.84000015258789,
9.850000381469727,
9.859999656677246,
9.869999885559082,
9.880000114440918,
9.890000343322754,
9.899999618530273,
9.90999984741211,
9.920000076293945,
9.930000305175781,
9.9399995803833,
9.949999809265137,
9.960000038146973,
9.970000267028809,
9.979999542236328,
9.989999771118164
] |
[
87.83806610107422,
86.90798950195312,
85.93854522705078,
86.4443359375,
85.07911682128906,
83.13186645507812,
84.6814956665039,
84.80133056640625,
83.74996185302734,
82.39079284667969,
81.54902648925781,
81.88616943359375,
80.93255615234375,
82.0230484008789,
81.54716491699219,
80.39192962646484,
81.5016098022461,
81.58609771728516,
81.11641693115234,
81.43489074707031,
81.71421813964844,
80.5833969116211,
81.79388427734375,
81.94188690185547,
80.21967315673828,
80.94469451904297,
81.42518615722656,
83.11201477050781,
83.20179748535156,
82.70884704589844,
81.06659698486328,
83.5636215209961,
84.47923278808594,
83.80460357666016,
82.82681274414062,
82.79354858398438,
84.28759002685547,
83.8311996459961,
82.17771911621094,
84.22110748291016,
81.99339294433594,
82.75727844238281,
83.40019226074219,
82.83978271484375,
83.3672103881836,
83.06070709228516,
81.12577819824219,
81.97320556640625,
82.541748046875,
82.45221710205078,
83.20189666748047,
82.82897186279297,
84.54035186767578,
83.55850982666016,
83.45629119873047,
82.63284301757812,
82.99456024169922,
83.4448471069336,
82.8280029296875,
80.10700225830078,
79.92718505859375,
80.64163970947266,
80.61590576171875,
80.41064453125,
78.02888488769531,
77.5791244506836,
76.40953063964844,
75.67066192626953,
75.9336166381836,
76.24988555908203,
75.1270751953125,
73.9839096069336,
73.27900695800781,
73.57861328125,
74.08486938476562,
73.8723373413086,
72.02140808105469,
71.4291763305664,
72.14656066894531,
72.47572326660156,
71.52719116210938,
70.6626205444336,
70.78815460205078,
70.69542694091797,
70.23991394042969,
70.16119384765625,
69.3154525756836,
70.95380401611328,
70.88159942626953,
70.48738098144531,
70.32794189453125,
71.20848846435547,
70.5572280883789,
70.00040435791016,
70.29518127441406,
70.11775970458984,
71.92092895507812,
73.28208923339844,
74.0158920288086,
73.82965850830078,
73.89751434326172,
74.58809661865234,
75.6039047241211,
76.67782592773438,
78.17925262451172,
76.87053680419922,
76.69412231445312,
76.02328491210938,
75.55555725097656,
75.08387756347656,
74.39086151123047,
74.78312683105469,
75.05021667480469,
73.62297821044922,
73.41693878173828,
73.5306167602539,
74.19575500488281,
73.44947814941406,
72.6069564819336,
72.88908386230469,
75.2108383178711,
73.24579620361328,
72.6478500366211,
70.7396469116211,
70.45433044433594,
71.43584442138672,
70.07379913330078,
71.17848205566406,
71.09820556640625,
70.37884521484375,
70.15450286865234,
69.26449584960938,
67.96829986572266,
68.52302551269531,
69.1189193725586,
68.96437072753906,
68.98004150390625,
68.61338806152344,
68.94705963134766,
68.73662567138672,
68.27840423583984,
68.09156036376953,
67.57317352294922,
68.07025146484375,
69.44003295898438,
67.2235336303711,
67.0589599609375,
67.1316146850586,
67.77001953125,
66.36325073242188,
65.88910675048828,
66.55675506591797,
67.06660461425781,
68.38097381591797,
67.25941467285156,
67.36483764648438,
66.66133117675781,
67.41561889648438,
68.14440155029297,
68.22586059570312,
68.00997924804688,
68.09492492675781,
68.67533874511719,
70.07373809814453,
70.47695922851562,
69.3976821899414,
69.49851989746094,
67.51432800292969,
68.12712097167969,
68.32295227050781,
66.85392761230469,
66.69490814208984,
67.60823059082031,
68.80624389648438,
69.43951416015625,
69.67674255371094,
71.14544677734375,
72.82695770263672,
71.30422973632812,
70.48597717285156,
70.21446228027344,
70.1087875366211,
68.8672866821289,
69.4637680053711,
69.27018737792969,
69.55680847167969,
69.95450592041016,
70.83272552490234,
70.72493743896484,
69.49413299560547,
69.46375274658203,
69.22640228271484,
69.28226470947266,
70.58340454101562,
70.5986557006836,
70.2608413696289,
68.63123321533203,
69.20745086669922,
67.83513641357422,
68.25235748291016,
67.45463562011719,
68.71575927734375,
68.88306427001953,
70.61437225341797,
72.40827178955078,
73.83766174316406,
74.00723266601562,
73.82096099853516,
75.5574722290039,
75.007568359375,
74.84049224853516,
74.64517211914062,
73.44416046142578,
74.55658721923828,
74.07047271728516,
74.63529205322266,
75.35530853271484,
75.22451782226562,
75.03913879394531,
75.43585968017578,
74.42143249511719,
73.02607727050781,
74.38081359863281,
74.25743865966797,
74.48869323730469,
75.16252899169922,
75.39999389648438,
75.25312805175781,
74.78105926513672,
74.11779022216797,
73.7479248046875,
74.68682861328125,
73.90714263916016,
72.88497924804688,
72.37267303466797,
72.54403686523438,
73.06546020507812,
74.0730209350586,
73.97567749023438,
72.98714447021484,
72.77054595947266,
74.38385772705078,
74.53705596923828,
74.79029083251953,
74.58379364013672,
74.83720397949219,
75.46449279785156,
73.41801452636719,
75.14241790771484,
75.40967559814453,
74.63473510742188,
74.20521545410156,
75.18550872802734,
75.98871612548828,
76.52571105957031,
78.37702941894531,
79.41355895996094,
79.4388656616211,
79.363037109375,
80.01693725585938,
80.32426452636719,
80.50585174560547,
80.60025024414062,
81.07088470458984,
81.12208557128906,
80.5788345336914,
79.70697784423828,
79.49015045166016,
79.99118041992188,
79.63309478759766,
80.90390014648438,
82.40143585205078,
83.53606414794922,
83.77229309082031,
82.8701400756836,
83.74826049804688,
83.4979476928711,
85.58999633789062,
85.86198425292969,
86.55358123779297,
86.0688247680664,
85.6165542602539,
88.97657775878906,
89.45600128173828,
89.09335327148438,
89.35615539550781,
90.69550323486328,
90.5969467163086,
90.9869613647461,
89.52960968017578,
89.64453125,
90.9906997680664,
89.45709991455078,
89.49144744873047,
88.53150177001953,
88.55229187011719,
87.29337310791016,
88.14851379394531,
89.53463745117188,
90.73294830322266,
89.94432067871094,
90.19699096679688,
91.5345230102539,
92.70449829101562,
94.4003677368164,
96.43316650390625,
95.79739379882812,
96.97962951660156,
97.89254760742188,
98.9159164428711,
99.57271575927734,
100.21981811523438,
99.19236755371094,
98.1836166381836,
98.5667495727539,
97.66524505615234,
97.40211486816406,
97.28325653076172,
97.08387756347656,
99.23312377929688,
101.6567611694336,
101.90196228027344,
103.2938232421875,
104.78915405273438,
103.8436050415039,
104.55754852294922,
105.44187927246094,
104.8336410522461,
105.39977264404297,
104.32730102539062,
104.77281951904297,
106.58829498291016,
106.34125518798828,
104.90294647216797,
106.15455627441406,
104.28471374511719,
102.76695251464844,
103.20184326171875,
100.93707275390625,
101.58406829833984,
99.23517608642578,
99.11461639404297,
98.525634765625,
98.90281677246094,
97.38033294677734,
97.6861572265625,
99.16144561767578,
99.31134033203125,
100.95722961425781,
102.57624816894531,
103.95638275146484,
105.81718444824219,
106.11491394042969,
104.71111297607422,
103.03434753417969,
103.32144927978516,
104.32112884521484,
104.76058197021484,
105.78263854980469,
104.9218978881836,
104.18267822265625,
104.93311309814453,
107.6028060913086,
108.95352935791016,
106.77462768554688,
106.48855590820312,
104.30281066894531,
104.16227722167969,
103.75749206542969,
101.53585815429688,
101.82184600830078,
101.9724349975586,
101.2935562133789,
101.0106430053711,
102.07659149169922,
101.2446517944336,
102.18934631347656,
101.53011322021484,
103.04330444335938,
103.47740936279297,
105.06786346435547,
102.70893859863281,
104.17677307128906,
104.00741577148438,
105.42084503173828,
105.30884552001953,
104.89646911621094,
103.05012512207031,
101.53760528564453,
102.54016876220703,
102.29179382324219,
102.44867706298828,
99.96260833740234,
99.98672485351562,
100.21371459960938,
98.0075454711914,
97.83492279052734,
98.65491485595703,
98.58822631835938,
99.34674835205078,
99.60904693603516,
102.85478210449219,
101.33395385742188,
100.04680633544922,
98.756103515625,
98.09764099121094,
97.63359832763672,
98.44938659667969,
99.0445785522461,
99.2986831665039,
100.27442169189453,
99.28541564941406,
101.03678131103516,
102.50957489013672,
102.7542953491211,
101.44843292236328,
101.83927917480469,
102.07742309570312,
102.48036193847656,
100.00357055664062,
99.48808288574219,
100.76504516601562,
101.97113800048828,
102.50672149658203,
101.62389373779297,
101.0289077758789,
101.89408111572266,
103.30104064941406,
104.70425415039062,
105.9457015991211,
106.2751693725586,
107.49592590332031,
105.69800567626953,
105.73975372314453,
105.8069839477539,
105.30103302001953,
104.99516296386719,
106.17828369140625,
103.76903533935547,
102.34010314941406,
102.14588928222656,
102.32881164550781,
102.99000549316406,
100.82137298583984,
103.04967498779297,
103.93457794189453,
102.1988754272461,
100.39035034179688,
100.95659637451172,
102.31428527832031,
102.1731948852539,
102.58599090576172,
101.82490539550781,
100.86943054199219,
100.66559600830078,
102.05525970458984,
102.91178894042969,
102.42137145996094,
105.11925506591797,
105.21724700927734,
103.13880920410156,
104.4681625366211,
105.35564422607422,
103.34484100341797,
103.4242935180664,
102.22745513916016,
102.64391326904297,
103.29674530029297,
101.805419921875,
101.35494995117188,
102.91291809082031,
104.34493255615234,
102.93646240234375,
104.9116439819336,
108.23221588134766,
108.66700744628906,
109.46891021728516,
107.899658203125,
107.99642181396484,
106.27732849121094,
109.27848815917969,
109.55667877197266,
109.63074493408203,
109.36466979980469,
110.57487487792969,
108.10682678222656,
107.42145538330078,
108.7237319946289,
109.24700164794922,
107.12056732177734,
108.43318176269531,
109.70497131347656,
108.49581909179688,
110.30252838134766,
108.55291748046875,
107.60199737548828,
106.5950927734375,
106.20909881591797,
107.6555404663086,
107.37222290039062,
108.35008239746094,
108.83019256591797,
107.41661071777344,
110.55644989013672,
109.8162841796875,
110.68024444580078,
110.5465316772461,
112.64753723144531,
113.85228729248047,
114.45140075683594,
111.67619323730469,
113.17359161376953,
113.74444580078125,
112.55225372314453,
111.9442367553711,
112.54252624511719,
112.43990325927734,
111.8148193359375,
111.2612533569336,
112.46906280517578,
112.38627624511719,
113.35409545898438,
112.57689666748047,
113.66146087646484,
115.00750732421875,
114.56568145751953,
114.35142517089844,
114.92960357666016,
115.5534896850586,
115.57601165771484,
116.12043762207031,
114.96440124511719,
113.32952880859375,
114.82099914550781,
116.38081359863281,
116.5284423828125,
118.1182632446289,
116.06177520751953,
114.48943328857422,
114.97662353515625,
115.99166870117188,
116.23040008544922,
114.55903625488281,
113.63446044921875,
112.30024719238281,
112.58238220214844,
112.97564697265625,
113.34552001953125,
111.41419982910156,
111.88428497314453,
109.82041931152344,
110.49813842773438,
110.17940521240234,
109.80534362792969,
110.95650482177734,
113.44084930419922,
113.37922668457031,
114.01248168945312,
113.74810028076172,
115.10118103027344,
115.40533447265625,
116.64163970947266,
116.83403015136719,
118.85086822509766,
121.91720581054688,
121.4964370727539,
122.71044921875,
122.18118286132812,
122.27116394042969,
124.56415557861328,
123.66900634765625,
125.3070068359375,
123.91806030273438,
124.6760482788086,
125.08562469482422,
125.54098510742188,
124.79924011230469,
126.11161041259766,
125.09050750732422,
126.58629608154297,
125.58821868896484,
125.0334243774414,
126.22734832763672,
126.21781921386719,
120.23358154296875,
122.50642395019531,
120.99188995361328,
116.97164916992188,
114.40592193603516,
112.63088989257812,
110.93814086914062,
112.08575439453125,
114.07904815673828,
112.3149642944336,
111.44628143310547,
111.46477508544922,
109.6517333984375,
111.24932861328125,
111.0584945678711,
112.1382064819336,
114.08162689208984,
114.28262329101562,
112.63101196289062,
113.56903839111328,
111.39134979248047,
111.79534149169922,
108.38469696044922,
108.32780456542969,
107.84286499023438,
107.28060913085938,
106.94682312011719,
106.46375274658203,
105.42505645751953,
104.79707336425781,
105.63324737548828,
105.73857879638672,
106.26245880126953,
106.08753204345703,
108.29373168945312,
106.3326187133789,
104.57244110107422,
104.8092269897461,
105.5257797241211,
108.27200317382812,
108.67852020263672,
109.71772003173828,
109.67388916015625,
108.88946533203125,
109.07699584960938,
108.9907455444336,
109.97217559814453,
111.33180236816406,
112.9157943725586,
109.92073822021484,
108.96692657470703,
107.71156311035156,
106.3147201538086,
108.8440933227539,
108.25133514404297,
109.3391342163086,
109.09033203125,
107.23126983642578,
109.2249526977539,
109.30419158935547,
110.11860656738281,
110.36664581298828,
110.37093353271484,
109.64483642578125,
109.5782699584961,
109.00540924072266,
108.18961334228516,
109.30216979980469,
109.92837524414062,
110.33814239501953,
114.09008026123047,
115.45606994628906,
117.70435333251953,
117.0109634399414,
119.24724578857422,
120.40240478515625,
120.94562530517578,
121.67084503173828,
122.22001647949219,
120.0606918334961,
117.599853515625,
116.80645751953125,
117.17997741699219,
117.80555725097656,
117.3563232421875,
116.51641845703125,
114.06061553955078,
114.38273620605469,
114.64095306396484,
117.19586944580078,
116.06256103515625,
115.65406799316406,
118.11715698242188,
119.29613494873047,
121.74826049804688,
121.80445861816406,
121.47749328613281,
122.57115936279297,
122.62029266357422,
125.54973602294922,
126.79971313476562,
127.02426147460938,
128.48922729492188,
128.98818969726562,
131.20529174804688,
129.8134002685547,
130.04759216308594,
131.4628448486328,
129.45811462402344,
130.48121643066406,
132.23475646972656,
130.64849853515625,
128.9674530029297,
126.61892700195312,
127.6190185546875,
126.47898864746094,
128.73724365234375,
129.38746643066406,
129.5703582763672,
128.63168334960938,
127.43692016601562,
128.2403564453125,
125.8438720703125,
123.90336608886719,
123.33509826660156,
123.73441314697266,
123.99215698242188,
123.82189178466797,
120.54976654052734,
122.11518096923828,
121.99188232421875,
123.12269592285156,
121.0722427368164,
123.14812469482422,
123.48188781738281,
122.74585723876953,
124.11920166015625,
125.886962890625,
126.5243911743164,
129.22938537597656,
130.80392456054688,
130.82028198242188,
127.15860748291016,
126.34938049316406,
125.62894439697266,
126.91862487792969,
129.28773498535156,
132.16885375976562,
132.2490234375,
133.2719268798828,
133.02491760253906,
134.81199645996094,
137.3634033203125,
137.60301208496094,
136.64752197265625,
137.5214080810547,
136.66226196289062,
135.4790802001953,
138.32969665527344,
142.1501007080078,
144.36817932128906,
145.0146484375,
143.74761962890625,
143.15542602539062,
140.52850341796875,
139.16722106933594,
139.90447998046875,
142.1802520751953,
137.61083984375,
136.3600616455078,
134.3443603515625,
135.3671112060547,
135.8450927734375,
136.8737030029297,
137.1540069580078,
131.87539672851562,
135.0640106201172,
131.90037536621094,
135.9517364501953,
136.26914978027344,
136.53102111816406,
135.7122039794922,
134.67221069335938,
130.630126953125,
130.94747924804688,
129.6425018310547,
130.028076171875,
131.0620880126953,
131.400390625,
132.23806762695312,
130.44813537597656,
133.2570037841797,
136.79759216308594,
136.9036102294922,
136.1549835205078,
136.7853240966797,
139.1927032470703,
138.16552734375,
136.3118438720703,
139.4332275390625,
140.60934448242188,
141.66355895996094,
139.95729064941406,
138.9553680419922,
138.0952911376953,
134.99319458007812,
134.7276611328125,
133.01385498046875,
131.96792602539062,
132.8905792236328,
129.7713165283203,
127.699951171875,
129.98165893554688,
130.9773712158203,
129.7498016357422,
130.03121948242188,
131.435302734375,
130.3875274658203,
130.24676513671875,
133.19956970214844,
132.96890258789062,
130.42025756835938,
130.09933471679688,
132.1754608154297,
130.0005340576172,
132.10255432128906,
132.14251708984375,
132.98922729492188,
131.5863494873047,
129.8896026611328,
132.10089111328125,
132.133544921875,
131.2334747314453,
129.2716064453125,
128.14108276367188,
130.2564697265625,
131.63217163085938,
133.6995086669922,
130.13095092773438,
133.80633544921875,
133.37112426757812,
130.51513671875,
130.11297607421875,
128.9647674560547,
127.69889068603516,
129.35409545898438,
130.070556640625,
131.46652221679688,
130.4305877685547,
129.83558654785156,
128.64486694335938,
128.79286193847656,
128.52719116210938,
129.60841369628906,
128.35934448242188,
129.469482421875,
131.0383758544922,
129.6803741455078,
128.24176025390625,
130.31044006347656,
131.6730499267578,
130.0218048095703,
131.17759704589844,
129.24835205078125,
128.5094757080078,
131.2980499267578,
130.2436981201172,
127.03446197509766,
128.6009979248047,
132.007568359375,
130.2172393798828,
130.25241088867188,
127.84703063964844,
129.25656127929688,
129.69566345214844,
128.4312744140625,
126.94184112548828,
129.47755432128906,
127.5820083618164,
129.515380859375,
128.19223022460938,
129.32891845703125,
131.3851776123047,
131.05355834960938,
133.01254272460938,
134.0723114013672,
134.64642333984375,
134.6265106201172,
137.08531188964844,
139.08453369140625,
138.12245178222656,
137.22341918945312,
141.10183715820312,
140.54086303710938,
142.9075469970703,
145.26332092285156,
147.4420166015625,
149.08042907714844,
151.30589294433594,
153.16168212890625,
152.69300842285156,
157.12547302246094,
157.7075958251953,
157.1334686279297,
158.7370147705078,
157.93194580078125,
158.65640258789062,
159.81146240234375,
159.513427734375,
158.35581970214844,
159.82444763183594,
161.76556396484375,
161.1451416015625,
161.51451110839844,
160.9447784423828,
161.0493621826172,
163.3819580078125,
156.52450561523438,
159.16481018066406,
160.5031280517578,
158.19485473632812,
155.021484375,
156.32171630859375,
155.76275634765625,
155.96543884277344,
155.2589111328125,
157.69393920898438,
157.49581909179688,
158.35121154785156,
157.8291778564453,
157.35763549804688,
158.28196716308594,
160.1054229736328,
158.1645965576172,
159.1474609375,
157.1923065185547,
154.5909881591797,
156.71795654296875,
157.99533081054688,
156.91526794433594,
154.50189208984375,
158.37904357910156,
159.17788696289062,
156.6220703125,
155.88616943359375,
153.86447143554688,
156.6330108642578,
156.6305694580078,
154.2848663330078,
154.92144775390625,
150.69677734375,
150.4862060546875,
148.16285705566406,
149.75279235839844,
149.2855682373047,
149.5274200439453,
147.56138610839844,
147.1007843017578,
148.031005859375,
145.0032196044922,
145.7078094482422,
147.78326416015625,
146.40567016601562,
150.9175262451172,
153.2271270751953,
155.37548828125,
154.42120361328125,
158.42788696289062,
158.50592041015625,
159.3076629638672,
158.18887329101562,
158.2195281982422,
156.0481719970703,
158.160888671875,
155.3135986328125,
157.50872802734375,
157.14938354492188,
158.61666870117188,
159.12710571289062,
158.60800170898438,
155.58859252929688,
156.35667419433594,
157.31112670898438,
159.84750366210938,
159.73171997070312,
163.90916442871094,
161.80780029296875,
160.91290283203125,
159.665283203125,
159.22903442382812,
155.6416778564453,
152.22515869140625,
150.8675994873047,
150.5153350830078,
149.09536743164062,
149.33140563964844,
152.78204345703125,
152.75953674316406,
156.54183959960938,
158.55589294433594,
158.87474060058594,
163.22108459472656,
165.2739715576172,
164.54811096191406,
163.83876037597656,
162.24310302734375,
161.82676696777344,
159.31451416015625,
160.9884796142578,
160.53488159179688,
160.5686798095703,
160.95594787597656,
163.37889099121094,
159.82687377929688,
160.869140625,
158.43728637695312
] |
stock
|
GBM
|
{
"mean": 109.00511932373047,
"std": 27.190149307250977,
"min": 65.88910675048828,
"max": 165.2739715576172
}
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.